Free tool
Stocks far below their 52-week high
We cover 1,819 companies trading at least 50% below their own 52-week high. The median market value in the group is $336.18M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.70%. 9% of the 958 with a 200-day average trade above it. Price change over the past year runs from −83.4% to +28.0% across the middle 80 percent of the group, with a median of −49.8%.
Other lists in this group
Table
1,819 of 4,095 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| BAK | Braskem S.A. | $1.48 | −37.55% | −49.32% | −57.47% |
| TCL-A.TO | Transcontinental Inc. | 5.52 CAD | +0.91% | +67.86% | +95.38% |
| S2MP34.SA | SIMPLY GOOD DRN | 18.64 BRL | +6.33% | −49.58% | −49.58% |
| XNET | Xunlei Limited | $5.02 | −4.20% | −30.85% | −24.85% |
| LTBR | Lightbridge Corporation | $8.05 | +1.90% | −42.95% | −48.26% |
| ORBS | Eightco Holdings Inc. | $0.80 | +34.39% | −55.92% | −46.15% |
| FUBO | FuboTV Inc. | $10.30 | +14.19% | −66.86% | −74.83% |
| CAN | Canaan Inc. | $0.40 | +66.61% | −48.29% | −46.91% |
| YDES | YD Bio Ltd | $4.34 | +88.70% | −63.83% | −63.83% |
| EBS | Emergent BioSolutions Inc. | $5.97 | −18.33% | −52.28% | −30.50% |
| DCX | Digital Currency X Technology Inc. | $0.87 | −3.55% | −81.17% | −99.96% |
| RC | Ready Capital Corporation | $1.84 | +26.90% | −13.48% | −54.51% |
| BCYC | Bicycle Therapeutics plc | $4.36 | +10.53% | −34.81% | −37.79% |
| AVXL | Anavex Life Sciences Corp. | $3.24 | +26.07% | −11.96% | −65.71% |
| MYGN | Myriad Genetics, Inc. | $3.12 | −41.35% | −49.19% | −47.39% |
| GBFH | GBank Financial Holdings Inc. | $20.33 | −32.99% | −37.47% | −50.51% |
| TRDA | Entrada Therapeutics, Inc. | $7.00 | +20.07% | −30.35% | +23.24% |
| KLC | KinderCare Learning Companies, Inc. | $2.49 | −52.84% | −40.14% | −65.42% |
| MVST | Microvast Holdings, Inc. | $0.77 | −0.33% | −72.82% | −71.29% |
| FULC | Fulcrum Therapeutics, Inc. | $3.86 | +3.76% | −64.65% | −41.78% |
| NMRA | Neumora Therapeutics, Inc. | $1.56 | −7.14% | −6.02% | −11.36% |
| TTRX | Turn Therapeutics Inc. | $9.63 | +25.06% | +105.33% | +37.57% |
| REA | Rare Earths Americas, Inc. | $14.64 | +55.08% | −22.95% | −22.95% |
| CV | CapsoVision, Inc. | $5.82 | −12.08% | −43.16% | +46.97% |
| CLCH.TO | CLINCH RESOURCES LTD | 1.13 CAD | +6.60% | −54.80% | −54.80% |
| UCFI | CN Healthy Food Tech Group Corp. | $5.51 | 0.00% | 0.00% | −55.92% |
| AREC | American Resources Corporation | $2.67 | +55.23% | −1.84% | +22.48% |
| EMBC | Embecta Corp. | $4.96 | +38.16% | −56.84% | −64.70% |
| CVO.TO | Coveo Solutions Inc. | 4.25 CAD | −5.56% | −36.28% | −51.54% |
| SLNH | Soluna Holdings, Inc. | $1.16 | −4.92% | −17.73% | +141.67% |
| GLOO | Gloo Holdings, Inc. | $3.23 | +3.19% | −42.11% | −59.62% |
| SION | Sionna Therapeutics, Inc. | $6.17 | −86.75% | −84.26% | −75.45% |
| LVWR | LiveWire Group, Inc. | $1.37 | −29.74% | −69.89% | −64.96% |
| PLPL3.SA | Plano & Plano Desenvolvimento Imobiliário S.A. | 7.12 BRL | −4.17% | −45.48% | −49.33% |
| AIAI | AIAI Holdings Corporation | $3.94 | −28.49% | −73.89% | −73.89% |
| YSG | Yatsen Holding Limited | $2.94 | −14.29% | −30.66% | −69.47% |
| LAW | CS Disco, Inc. | $4.09 | −2.85% | −43.97% | −20.58% |
| EU | enCore Energy Corp. | $1.37 | +19.13% | −49.63% | −39.91% |
| IVVD | Invivyd, Inc. | $0.90 | +52.06% | −63.93% | +3.52% |
| RXST | RxSight, Inc. | $6.38 | +5.45% | −38.54% | −25.38% |
| MOVE | Corvex, Inc. | $9.59 | −13.84% | +48.33% | +109.37% |
| NAGE | Niagen Bioscience, Inc. | $3.30 | +0.30% | −47.20% | −66.22% |
| NERV | Minerva Neurosciences, Inc. | $5.43 | +26.87% | +38.52% | +129.11% |
| BSLI4.SA | BRB - Banco de Brasília S.A. | 2.72 BRL | −7.80% | −62.17% | −72.59% |
| UXIN | Uxin Limited | $1.16 | −18.88% | −67.96% | −68.73% |
| LAB | Standard BioTools Inc. | $0.65 | −17.49% | −48.68% | −49.08% |
| BRBI | BRBI BR Partners S.A. | $10.08 | −11.97% | −26.57% | −55.36% |
| IONR | ioneer Ltd | $3.18 | +0.63% | −39.08% | −3.64% |
| BETR | Better Home & Finance Holding Company | $13.41 | −40.24% | −61.40% | −37.04% |
| EXOD | Exodus Movement, Inc. | $8.37 | +55.58% | −44.93% | −69.28% |
| USNA | USANA Health Sciences, Inc. | $13.67 | −41.18% | −29.68% | −57.43% |
| BSLI3.SA | BRB - Banco de Brasília S.A. | 2.67 BRL | −10.10% | −60.21% | −67.91% |
| AKBA | Akebia Therapeutics, Inc. | $0.91 | −28.62% | −41.52% | −69.88% |
| AIRO | AIRO Group Holdings, Inc. | $7.92 | +16.47% | −14.29% | −67.12% |
| DVLT | Datavault AI Inc. | $0.29 | −11.45% | −71.07% | −30.43% |
| TROO | TROOPS, Inc. | $1.98 | +12.50% | −44.23% | +75.22% |
| TSSI | TSS, Inc. | $8.51 | −7.90% | +10.66% | −45.45% |
| RAIL | FreightCar America, Inc. | $7.27 | −14.77% | −33.49% | −15.76% |
| PEPG | PepGen Inc. | $3.22 | +75.96% | −55.09% | +159.68% |
| NUS | Nu Skin Enterprises, Inc. | $4.84 | −7.81% | −49.70% | −59.58% |
| CMTG | Claros Mortgage Trust, Inc. | $1.66 | −21.70% | −46.28% | −52.44% |
| TNXP | Tonix Pharmaceuticals Holding Corp. Common Stock | $13.64 | +37.22% | −17.58% | −57.61% |
| TARA | Protara Therapeutics, Inc. | $3.91 | −0.76% | −27.32% | +21.05% |
| GSIT | GSI Technology, Inc. | $5.83 | +6.00% | −13.37% | +93.69% |
| DEFT | DeFi Technologies Inc. | $0.59 | +37.96% | −33.36% | −72.60% |
| TSND.TO | TerrAscend Corp. | 0.85 CAD | +23.19% | −19.05% | −44.44% |
| SVCO | Silvaco Group, Inc. | $6.73 | −10.51% | +62.56% | +36.79% |
| ORGO | Organogenesis Holdings Inc. | $1.75 | −30.83% | −62.24% | −63.84% |
| VUZI | Vuzix Corporation Common Stock | $2.66 | +18.22% | −30.91% | +27.88% |
| NGEN | NervGen Pharma Corp. | $2.21 | +37.27% | −62.41% | −8.30% |
| SIGA | SIGA Technologies, Inc. | $3.07 | −8.08% | −44.65% | −57.93% |
| KROS | Keros Therapeutics, Inc. | $11.12 | +10.43% | −40.02% | −28.35% |
| NBP | NovaBridge Biosciences | $1.87 | +6.86% | −56.21% | −58.44% |
| LX | LexinFintech Holdings Ltd. | $1.18 | −18.62% | −60.35% | −79.45% |
| FJET | Starfighters Space, Inc. | $3.87 | +5.16% | −62.79% | −54.47% |
| NVA | Nova Minerals Corp | $5.51 | +20.31% | −13.91% | +144.67% |
| SHMD | SCHMID Group N.V. | $3.17 | −20.95% | −57.73% | +20.08% |
| JELD | JELD-WEN Holding, Inc. | $2.42 | +112.28% | −2.42% | −59.67% |
| ZJYL | Jin Medical International Ltd. | $2.79 | +45.31% | −38.00% | −82.97% |
| NUCL | Eagle Nuclear Energy Corp. | $7.01 | +28.86% | −18.96% | −18.96% |
| OSG | Octave Specialty Group, Inc. | $4.60 | −20.69% | −38.42% | −48.02% |
| GRA.TO | NanoXplore Inc. | 1.58 CAD | +5.33% | −37.55% | −49.52% |
| STCK.TO | Stack Capital Group Inc. | 18.20 CAD | +3.29% | +17.12% | +40.00% |
| NEOV | NeoVolta Inc. | $3.48 | +73.13% | +5.78% | −0.57% |
| SSTK | Shutterstock, Inc. | $5.54 | −7.36% | −69.74% | −71.58% |
| QUIK | QuickLogic Corporation | $11.16 | −9.05% | +77.71% | +105.15% |
| ARMP | Armata Pharmaceuticals, Inc. | $5.45 | +15.22% | −16.92% | +123.36% |
| XYF | X Financial | $5.26 | +6.05% | −3.53% | −62.78% |
| BRCB | Black Rock Coffee Bar, Inc. | $9.12 | +8.57% | −59.12% | −66.87% |
| TGAR11.SA | Fundo Investimento Imobiliario TG Ativo Real | 44.15 BRL | −12.50% | −49.67% | −42.49% |
| KRRO | Korro Bio, Inc. | $13.68 | +30.29% | +69.94% | −36.61% |
| SAU.TO | St. Augustine Gold and Copper Limited | 0.18 CAD | −10.00% | −59.09% | −60.00% |
| SES | SES AI Corporation | $0.54 | +0.70% | −72.10% | −52.17% |
| E2NP34.SA | Enphase Energy, Inc. | 7.66 BRL | +3.51% | +10.85% | +10.85% |
| EGAN | eGain Corporation | $7.18 | +3.91% | −30.43% | +13.97% |
| FLYX | flyExclusive, Inc. | $1.30 | +16.07% | −67.66% | −69.27% |
| ANGI | Angi Inc. | $4.85 | −22.28% | −61.66% | −72.27% |
| AIRS | AirSculpt Technologies, Inc. | $2.72 | −41.63% | +47.03% | −57.30% |
| B1003.SA | B100 S.A. | 34.00 BRL | +36.00% | +183.33% | −69.09% |
| VLN | Valens Semiconductor Ltd. | $1.79 | +16.99% | +14.74% | −11.39% |
| PLG | Platinum Group Metals Ltd. | $1.51 | +21.77% | −35.19% | +2.03% |
| GDEV | GDEV Inc. | $10.99 | −6.94% | −25.89% | −22.85% |
| PTM.TO | Platinum Group Metals Ltd. | 2.09 CAD | +18.75% | −34.89% | +1.46% |
| BRR | ProCap Financial, Inc. | $2.17 | +26.16% | −38.87% | −78.60% |
| SPMC | Sound Point Meridian Capital, Inc. | $9.22 | −8.53% | −25.34% | −38.92% |
| HUMA | Humacyte, Inc. | $0.68 | +8.02% | −30.09% | −55.45% |
| AIDX.TO | Healwell AI Inc. | 0.79 CAD | +20.77% | −6.55% | −40.08% |
| CMRC | Commerce.com, Inc. | $2.24 | −30.00% | −44.83% | −52.54% |
| EVI | EVI Industries, Inc. | $14.28 | −5.43% | −43.51% | −47.59% |
| UP | Wheels Up Experience Inc. | $5.06 | −8.17% | −61.55% | −91.31% |
| SLE | Super League Enterprise, Inc. | $3.90 | +40.11% | −51.84% | −90.73% |
| LUC.TO | Lucara Diamond Corp. | 0.17 CAD | +6.25% | −19.05% | −19.05% |
| DOMO | Domo, Inc. | $3.78 | +0.53% | −54.46% | −78.49% |
| CNTN | Canton Strategic Holdings, Inc. | $2.23 | +9.31% | −34.02% | −55.04% |
| SPRB | Spruce Biosciences, Inc. | $61.48 | +47.79% | −32.22% | +721.93% |
| WW | WW International, Inc. | $17.60 | +27.91% | −44.02% | −45.96% |
| AFN.TO | Ag Growth International Inc. | 12.59 CAD | −36.77% | −46.61% | −70.62% |
| WALD | Waldencast plc | $1.37 | −17.96% | −19.88% | −15.43% |
| ATOM | Atomera Incorporated | $4.50 | −6.83% | +90.68% | +32.74% |
| EAF | GrafTech International Ltd. | $6.99 | −8.98% | −57.43% | −29.75% |
| STEX | Streamex Corp. | $0.77 | +5.93% | −75.14% | −83.82% |
| EVEN3.SA | Even Construtora e Incorporadora S.A. | 4.51 BRL | −7.01% | −39.87% | −35.46% |
| CYPH | Cypherpunk Technologies Inc. | $1.63 | +165.47% | +44.25% | +460.14% |
| QSI | Quantum-Si incorporated | $0.79 | +3.89% | −31.84% | −31.84% |
| GIG | GigCapital7 Corp | $1.72 | +6.17% | −83.68% | −83.41% |
| NLOP | Net Lease Office Properties | $11.53 | −4.32% | +7.97% | +8.16% |
| MENS | Jyong Biotech Ltd. | $2.24 | −6.28% | −34.31% | −95.62% |
| DAVA | Endava plc | $3.22 | +11.03% | −47.13% | −77.65% |
| SKYX | SKYX Platforms Corp. | $1.25 | +8.70% | −47.92% | +5.04% |
| GCTS | GCT Semiconductor Holding, Inc. | $1.88 | 0.00% | +54.10% | +44.62% |
| DEFT31.SA | DeFi Technologies Inc. | 2.21 BRL | +1.38% | −59.74% | −60.50% |
| NYXH | Nyxoah SA | $1.62 | +13.29% | −64.00% | −73.74% |
| TONX | TON Strategy Co | $2.98 | −8.87% | +23.65% | −80.17% |
| GPAR3.SA | Companhia CELG de Participações S/A | 10.51 BRL | 0.00% | −21.72% | −48.55% |
| ZENA | ZenaTech, Inc. | $1.78 | +36.92% | −43.13% | −63.52% |
| DPRO | Draganfly Inc. | $4.35 | +6.10% | −40.82% | −5.64% |
| HTLM | HomesToLife Ltd. | $1.80 | 0.00% | −23.12% | −52.30% |
| NPWR | NET Power Inc. | $1.81 | +26.57% | −27.89% | −31.18% |
| USBC | USBC, Inc. | $0.41 | +28.56% | −37.67% | −60.82% |
| SITC | SITE Centers Corp. | $3.03 | −11.55% | −52.66% | −55.76% |
| SAFX | XCF Global, Inc. | $0.39 | −1.28% | +44.03% | −69.84% |
| LFMD | LifeMD, Inc. | $3.24 | −15.62% | −7.16% | −49.45% |
| TNYA | Tenaya Therapeutics, Inc. | $0.70 | −7.91% | −5.28% | −36.71% |
| SPRC | SciSparc Ltd. | $6.74 | +26.45% | −46.51% | −82.42% |
| NIU | Niu Technologies | $1.96 | −26.04% | −37.58% | −56.73% |
| HDRN | Hadron Energy, Inc. | $2.13 | +31.48% | −79.79% | −79.46% |
| OTLK | Outlook Therapeutics, Inc. | $0.62 | −31.05% | −5.56% | −73.76% |
| PAL | Proficient Auto Logistics, Inc. | $5.38 | −23.36% | −45.16% | −34.15% |
| OWLT | Owlet, Inc. | $5.16 | −0.19% | −68.09% | −28.43% |
| C1AB34.SA | Cable One, Inc. | 0.68 BRL | −38.18% | −82.83% | −84.26% |
| AARD | Aardvark Therapeutics, Inc. | $6.81 | +6.07% | −48.37% | −24.25% |
| KRMD | KORU Medical Systems, Inc. | $3.21 | −19.95% | −42.78% | −24.47% |
| LANV | Lanvin Group Holdings Limited | $1.06 | −15.87% | −51.82% | −47.52% |
| MIST | Milestone Pharmaceuticals Inc. | $1.18 | +10.28% | −42.44% | −33.33% |
| LENZ | LENZ Therapeutics, Inc. | $4.78 | −18.71% | −70.12% | −87.21% |
| CABO | Cable One, Inc. | $25.83 | −41.05% | −75.20% | −84.15% |
| PLBY | Playboy, Inc. | $1.22 | 0.00% | −33.70% | −27.38% |
| OPRX | OptimizeRx Corporation | $7.75 | +22.24% | −37.60% | −55.79% |
| INDP | Indaptus Therapeutics, Inc. | $1.14 | −34.10% | −58.39% | −82.19% |
| STXS | Stereotaxis, Inc. | $1.45 | +13.28% | −37.50% | −49.48% |
| CHPT | ChargePoint Holdings, Inc. | $5.95 | +11.42% | −15.48% | −48.08% |
| B2LN34.SA | BlackLine, Inc. | 12.73 BRL | +0.63% | −45.29% | −47.91% |
| NCF.TO | Northcliff Resources Ltd. | 0.32 CAD | +14.55% | +26.00% | +70.27% |
| TRAK | ReposiTrak, Inc. | $7.85 | −10.29% | −33.52% | −51.27% |
| FLX | BingEx Ltd | $1.95 | −5.80% | −39.44% | −42.14% |
| SCAR3.SA | São Carlos Empreendimentos e Participações S.A. | 12.56 BRL | −0.32% | −7.03% | −19.37% |
| DFDV | DeFi Development Corp. | $4.50 | +65.44% | −15.73% | −70.51% |
| TLSA | Tiziana Life Sciences Ltd | $1.09 | +12.37% | −31.87% | −41.08% |
| IPCX | Inflection Point Acquisition Corp. III | $3.95 | −55.77% | −61.08% | −60.93% |
| AMTX | Aemetis, Inc. | $1.88 | +27.03% | +18.24% | −27.13% |
| JLHL | Julong Holding Limited | $6.31 | +6.59% | +63.47% | +54.28% |
| INO | Inovio Pharmaceuticals, Inc. | $1.30 | +26.21% | −23.08% | −47.15% |
| ADCT | ADC Therapeutics SA | $1.05 | −5.41% | −70.17% | −67.39% |
| DMRC | Digimarc Corporation | $5.92 | −8.78% | −6.33% | −29.86% |
| SJT | San Juan Basin Royalty Trust | $2.84 | +13.15% | −50.61% | −50.69% |
| ENGN | enGene Therapeutics Inc. | $1.95 | +10.80% | −77.97% | −55.07% |
| BDTX | Black Diamond Therapeutics, Inc. | $2.27 | +28.98% | −8.84% | −20.91% |
| BRLT | Brilliant Earth Group, Inc. | $1.28 | +13.27% | −28.49% | −54.77% |
| HSDT | Solana Company | $2.05 | +21.30% | −33.66% | −66.88% |
| EVTL | Vertical Aerospace Ltd. | $0.75 | −44.44% | −87.13% | −84.88% |
| CBUS | Cibus, Inc. | $1.68 | −13.40% | −10.64% | +27.27% |
| QTRX | Quanterix Corporation | $2.68 | −23.21% | −58.32% | −41.87% |
| KULR | KULR Technology Group, Inc. | $2.67 | +5.53% | −16.56% | −43.67% |
| LIXT | Nomad Power Solutions Inc | $4.18 | −5.64% | +8.85% | +22.22% |
| GUTS | Fractyl Health, Inc. | $0.74 | +1.95% | −67.24% | −25.55% |
| NAKA | Nakamoto Inc. | $6.94 | +53.54% | −57.48% | −97.25% |
| INV | Innventure, Inc. | $1.46 | −50.68% | −67.41% | −69.39% |
| GNLX | Genelux Corporation | $2.73 | −6.51% | −40.00% | −25.00% |
| RENT | Rent the Runway, Inc. | $3.61 | +2.27% | −55.43% | −35.77% |
| NTHI | NeOnc Technologies Holdings, Inc. | $4.56 | +30.66% | −48.65% | −29.30% |
| HOVR | New Horizon Aircraft Ltd. | $1.82 | +4.00% | +11.66% | −0.55% |
| ATGL | Alpha Technology Group Limited | $7.34 | −18.26% | −64.20% | −75.60% |
| JFIN | Jiayin Group Inc. | $2.29 | +4.57% | −61.96% | −83.02% |
| MX | Magnachip Semiconductor Corporation | $3.26 | +0.93% | +21.64% | +2.84% |
| HCAT | Health Catalyst, Inc. | $1.59 | −25.70% | −30.26% | −56.91% |
| SRG | Seritage Growth Properties | $2.11 | −7.86% | −37.94% | −42.03% |
| RANI | Rani Therapeutics Holdings, Inc. | $0.84 | +2.74% | −38.13% | +49.45% |
| GETY | Getty Images Holdings, Inc. | $0.28 | −31.37% | −78.63% | −85.11% |
| OCC | Optical Cable Corporation | $13.13 | −3.92% | +187.20% | +106.37% |
| QUCY | Quantum Cyber N.V. | $1.38 | +26.15% | +18.53% | −15.12% |
| RFIL | RF Industries, Ltd. | $10.59 | −6.03% | +86.44% | +43.89% |
| YOOV | Concorde International Group Ltd | $0.61 | +49.00% | −62.34% | −63.46% |
| ZSTK | ZeroStack Corp. | $5.75 | +325.93% | −16.06% | −73.95% |
| KWM | K Wave Media Ltd. | $1.65 | −52.99% | +273.30% | −11.29% |
| ANNA | AleAnna, Inc. | $2.75 | −3.17% | −0.72% | −35.20% |
| NAUT | Nautilus Biotechnology, Inc. | $0.94 | −21.88% | −50.92% | +33.34% |
| GHG | GreenTree Hospitality Group Ltd. | $1.10 | −3.51% | −35.29% | −48.84% |
| BOIL.TO | Beyond Oil Ltd. | 1.81 CAD | −16.59% | −37.37% | −56.70% |
| GPRO | GoPro, Inc. | $0.60 | −17.10% | −59.12% | −64.89% |
| BNR | Burning Rock Biotech Limited | $10.44 | +13.60% | −46.95% | +22.54% |
| GPRO34.SA | GoPro, Inc. | 3.01 BRL | −17.76% | −62.09% | −67.74% |
| HBP.TO | Helix BioPharma Corp. | 1.94 CAD | +33.79% | −19.17% | +46.97% |
| SYNE3.SA | Syn Prop & Tech S.A. | 3.60 BRL | −10.89% | −25.47% | −12.02% |
| AMPG | AmpliTech Group, Inc. | $3.55 | −27.55% | +8.23% | +16.01% |
| BGM | BGM Group Ltd. | $0.27 | −3.58% | −92.32% | −96.61% |
| ECO.TO | EcoSynthetix Inc. | 2.30 CAD | −9.80% | −45.24% | −44.71% |
| VATE | INNOVATE Corp. | $7.66 | −1.54% | +47.31% | +44.26% |
| TRT | Trio-Tech International | $10.32 | +4.77% | +65.78% | +289.43% |
| PUSA | Aureus Greenway Holdings Inc. | $3.85 | +34.62% | +30.51% | +23.40% |
| DWSN | Dawson Geophysical Company | $3.32 | −24.55% | +104.94% | +97.62% |
| LPA | Logistic Properties of the Americas | $3.23 | +7.67% | +22.81% | −49.84% |
| NVX | NOVONIX Limited | $0.41 | +6.06% | −62.44% | −72.15% |
| MBOT | Microbot Medical Inc. | $1.52 | −9.52% | −27.96% | −62.65% |
| HERE | Here Group Limited | $1.87 | −0.53% | −63.41% | −78.85% |
| TCX | Tucows Inc. Class A Common Stock | $9.09 | +0.11% | −58.74% | −51.93% |
| TC.TO | Tucows Inc. | 12.61 CAD | −1.71% | −58.20% | −51.31% |
| AMBR | Amber International Holding Limited | $1.08 | −23.21% | −45.98% | −72.29% |
| INVZ | Innoviz Technologies Ltd. | $0.33 | −26.19% | −65.62% | −80.39% |
| ZVIA | Zevia PBC | $1.40 | −13.04% | −30.35% | −48.15% |
| KLRS | Kalaris Therapeutics, Inc. | $4.08 | +22.16% | −50.84% | +32.47% |
| CGTX | Cognition Therapeutics, Inc. | $1.05 | +13.64% | −28.57% | −65.69% |
| HFFG | HF Foods Group Inc. | $1.85 | +17.83% | −15.14% | −46.99% |
| ATLX | Atlas Lithium Corporation | $3.31 | +23.05% | −24.43% | −37.31% |
| BNAI | Brand Engagement Network, Inc. | $13.26 | +7.80% | +251.72% | +331.92% |
| COE | 51Talk Online Education Group | $16.42 | −1.50% | −47.47% | −54.08% |
| CIGL | Concorde International Group Ltd. | $0.43 | +5.44% | −73.35% | −74.14% |
| SLQT | SelectQuote, Inc. | $0.55 | −26.67% | −59.85% | −77.18% |
| YDDL | One and one Green Technologies. Inc | $1.70 | −0.88% | −69.13% | −68.73% |
| ALLD3.SA | Allied Tecnologia S.A. | 5.20 BRL | +14.79% | −34.66% | −15.81% |
| ANTA | Antalpha Platform Holding Compa | $3.70 | +13.14% | −59.48% | −71.71% |
| WRAP | Wrap Technologies, Inc. | $1.54 | −10.98% | −40.31% | +16.67% |
| LUD | Luda Technology Group Limited | $4.29 | +3.62% | −46.24% | −33.69% |
| TGEN | Tecogen Inc Common Stock | $3.13 | +0.97% | −41.39% | −60.33% |
| WYY | WidePoint Corporation | $9.45 | −6.16% | +67.85% | +101.49% |
| FTLF | FitLife Brands, Inc. | $10.12 | +1.20% | −35.79% | −46.00% |
| PLYX | Polaryx Therapeutics, Inc. | $2.09 | +5.03% | −94.03% | −94.03% |
| ATRA | Atara Biotherapeutics, Inc. | $9.38 | +20.10% | −47.21% | −24.05% |
| CMCM | Cheetah Mobile Inc. | $3.03 | +3.77% | −51.60% | −49.08% |
| ARQ | Arq, Inc. | $2.15 | +10.26% | −35.44% | −71.75% |
| ACH | Accendra Health, Inc. | $1.22 | −62.46% | −47.41% | −75.05% |
| ALDX | Aldeyra Therapeutics, Inc. | $1.56 | −1.27% | −66.60% | −73.33% |
| MNTS | Momentus Inc. | $4.24 | −6.40% | −26.13% | −83.40% |
| AEC | Anfield Energy Inc. | $4.66 | +12.02% | −21.02% | −11.24% |
| AMCI | AMC Robotics Corporation | $3.99 | −16.63% | −44.58% | −66.71% |
| HYPR | Hyperfine, Inc. | $0.87 | −5.23% | −10.41% | −29.99% |
| YRD | Yiren Digital Ltd. | $1.05 | −7.08% | −72.58% | −82.17% |
| ENGS | Energys Group Limited | $2.93 | +3.90% | +246.75% | −30.73% |
| AEYE | AudioEye, Inc. | $7.22 | +18.95% | −27.44% | −41.21% |
| SEV | Aptera Motors Corp. | $2.29 | +38.79% | −49.56% | −71.38% |
| DWTX | Dogwood Therapeutics, Inc. | $2.66 | +71.61% | −37.26% | −42.80% |
| BZFD | BuzzFeed, Inc. | $1.09 | −13.20% | +12.55% | −45.48% |
| AIB | AIB Data Centers Inc. | $1.19 | −36.36% | −58.97% | −58.97% |
| NEXM | NexMetals Mining Corp. | $2.52 | +18.87% | −37.31% | −53.33% |
| SKIN | SkinHealth Systems Inc. | $0.69 | −2.00% | −51.07% | −66.59% |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −3.44% |
| CWEB.TO | Charlotte's Web Holdings, Inc. | 0.46 CAD | +39.39% | −17.86% | +253.85% |
| CHGG | Chegg, Inc. | $0.79 | −26.85% | −19.39% | −40.15% |
| AALR3.SA | Alliança Saúde e Participações S.A. | 2.96 BRL | −8.36% | −36.34% | −52.03% |
| LNZA | LanzaTech Global, Inc. | $6.18 | +13.39% | −55.86% | −72.23% |
| CVRX | CVRx, Inc. | $3.27 | −33.94% | −53.94% | −56.75% |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% |
| BLNK | Blink Charging Co. | $0.59 | +15.15% | −19.86% | −42.98% |
| ISPR | Ispire Technology Inc. | $1.47 | −8.13% | −48.60% | −52.88% |
| FGMC | FG Merger II Corp | $4.37 | +4.05% | −56.56% | −56.30% |
| SRFM | Surf Air Mobility Inc. | $0.69 | −10.32% | −71.11% | −84.66% |
| CING | Cingulate Inc. | $5.40 | +19.21% | +23.29% | +29.19% |
| ARBE | Arbe Robotics Ltd. | $0.67 | +3.38% | −44.17% | −51.81% |
| EGG | Enigmatig Limited | $3.04 | −20.21% | −44.22% | −47.59% |
| GOSS | Gossamer Bio, Inc. | $0.17 | −15.17% | −93.96% | −92.93% |
| MAIA | MAIA Biotechnology, Inc. | $1.39 | +12.10% | −13.13% | −15.76% |
| THRY | Thryv Holdings, Inc. | $1.90 | −54.33% | −66.49% | −85.49% |
| MWC | Micware Co., Ltd. | $1.42 | −10.69% | −82.68% | −82.68% |
| VRCA | Verrica Pharmaceuticals Inc. | $4.91 | −9.07% | −40.84% | −13.25% |
| DH | Definitive Healthcare Corp. | $0.79 | +11.75% | −66.73% | −80.44% |
| BYRN | Byrna Technologies Inc. | $3.69 | −7.05% | −77.93% | −81.80% |
| RPID | Rapid Micro Biosystems, Inc. | $1.67 | −18.93% | −46.82% | −34.77% |
| CTOR | Citius Oncology, Inc. | $0.79 | +45.49% | −27.12% | −62.34% |
| AIFC | AI Financial Corporation | $0.59 | +52.49% | −50.85% | −91.32% |
| GANX | Gain Therapeutics, Inc. | $1.81 | +4.62% | −43.08% | −2.69% |
| NFE | New Fortress Energy Inc. | $0.29 | −12.42% | −73.96% | −88.88% |
| EMPD | Empery Digital Inc. | $3.08 | +1.99% | −33.76% | −56.13% |
| JFB | JFB Construction Holdings | $4.03 | +16.81% | −48.00% | +12.73% |
| OKYO | OKYO Pharma Limited | $1.55 | −5.49% | −30.49% | −31.42% |
| MB | MasterBeef Group | $4.74 | +29.08% | −37.22% | −45.33% |
| NAMM | Namib Minerals | $1.45 | +5.07% | +48.57% | −50.34% |
| VERI | Veritone, Inc. | $0.80 | −22.95% | −83.27% | −73.64% |
| LGO.TO | Largo Inc. | 1.08 CAD | +25.58% | −25.00% | −47.83% |
| OM | Outset Medical, Inc. | $4.25 | −9.96% | +14.86% | −69.56% |
| LGO | Largo Inc. | $0.75 | +25.00% | −28.57% | −50.00% |
| TENX | Tenax Therapeutics, Inc. | $2.12 | −86.58% | −80.81% | −64.19% |
| SSTI | SoundThinking, Inc. | $6.02 | −29.09% | −22.32% | −51.72% |
| NPT | Texxon Holding Limited | $3.57 | +27.96% | −31.60% | −27.29% |
| TYGO | Tigo Energy, Inc. | $1.04 | −34.59% | −31.13% | −23.53% |
| HAIN | The Hain Celestial Group, Inc. | $0.77 | +54.94% | −26.22% | −57.20% |
| REKR | Rekor Systems, Inc. | $0.57 | −9.19% | −59.65% | −52.25% |
| SOHOO | Sotherly Hotels Inc. | $1.90 | −42.07% | −89.08% | −83.52% |
| PODC | PodcastOne, Inc. | $2.60 | −31.58% | +10.64% | +62.50% |
| SUIG | SUI Group Holdings Limited | $1.02 | +13.08% | −43.02% | −83.55% |
| ELTX | Elicio Therapeutics, Inc. | $2.98 | +1.02% | −62.98% | −71.29% |
| WWR | Westwater Resources, Inc. | $0.61 | +48.17% | −26.81% | −17.91% |
| UPXI | Upexi, Inc. | $1.06 | +20.32% | −44.50% | −87.10% |
| ZEPP | Zepp Health Corporation | $5.30 | +14.22% | −81.09% | −85.82% |
| GCL | GCL Global Holdings Ltd | $0.61 | +26.41% | −42.33% | −82.94% |
| SEAT | Vivid Seats Inc. | $6.87 | −14.87% | −1.86% | −60.40% |
| BHIA3.SA | Grupo Casas Bahia S.A. | 0.36 BRL | −54.43% | −88.39% | −88.99% |
| WKEY | WISeKey International Holding AG | $6.43 | +4.55% | −25.66% | +15.65% |
| CRDF | Cardiff Oncology, Inc. | $0.98 | +20.01% | −63.00% | −54.65% |
| FRMM | Forum Markets, Incorporated | $5.76 | +8.27% | +12.72% | −80.67% |
| ANVS | Annovis Bio, Inc. | $1.78 | +5.33% | −51.23% | −24.26% |
| BATL | Battalion Oil Corporation | $1.31 | +2.34% | +10.08% | +11.02% |
| CAST | FreeCast, Inc. | $1.51 | −11.18% | −83.46% | −83.46% |
| CPSH | CPS Technologies Corporation | $3.86 | +2.12% | +20.62% | +13.53% |
| SEQL3.SA | Sequoia Logística e Transportes S.A. | 0.06 BRL | −14.29% | −97.60% | −99.35% |
| INSG | Inseego Corp. | $4.52 | −33.72% | −55.29% | −63.46% |
| SDA | SunCar Technology Group Inc. | $0.70 | −9.15% | −65.86% | −71.76% |
| AISP | Airship AI Holdings, Inc. | $2.13 | +10.36% | −31.51% | −54.09% |
| AMTD | AMTD IDEA Group | $0.77 | +2.67% | −24.30% | −25.11% |
| GOAI | Eva Live, Inc. | $1.78 | −10.55% | −76.64% | −76.64% |
| ATLN | Atlantic International Corp | $0.75 | +24.38% | −63.24% | −82.52% |
| FEAM | 5E Advanced Materials, Inc. | $1.76 | +57.14% | −48.69% | −48.54% |
| FSI | Flexible Solutions International, Inc. | $5.72 | +13.04% | −16.01% | −40.60% |
| GEOS | Geospace Technologies Corporation | $5.19 | −24.01% | −70.66% | −74.45% |
| BTCS | BTCS Inc. | $1.45 | +39.42% | −49.48% | −65.58% |
| MDXH | MDxHealth SA | $0.76 | +83.97% | −77.96% | −84.51% |
| WSHP | WeShop Holdings Limited | $6.19 | +24.70% | −93.81% | −79.53% |
| ALYA.TO | Alithya Group Inc. | 1.05 CAD | +2.45% | −39.60% | −41.62% |
| PCLA | PicoCELA Inc. | $7.47 | +27.69% | −19.42% | −49.29% |
| VHUB | VenHub Global, Inc. | $0.78 | +5.95% | −87.79% | −87.79% |
| FVN | Future Vision II Acquisition Corp. | $9.76 | +9.66% | −7.75% | −6.86% |
| SPRO | Spero Therapeutics, Inc. | $1.22 | +2.09% | −48.09% | −38.38% |
| IBIO | iBio, Inc. | $1.43 | +2.88% | −29.21% | +76.54% |
| ZTEK | Zentek Ltd. | $0.56 | +1.82% | −16.42% | −17.65% |
| LASE | Laser Photonics Corporation | $1.41 | +35.58% | −29.50% | −68.87% |
| ROLR | High Roller Technologies, Inc. | $6.37 | +3.24% | +190.87% | +150.79% |
| WBX | Wallbox N.V. | $2.89 | −16.47% | +18.93% | −32.16% |
| EXOZ | eXoZymes, Inc. | $7.53 | +71.02% | −31.53% | −22.42% |
| ALPS | Alps Group Inc | $0.42 | −9.72% | −53.92% | −83.60% |
| ZKIN | ZK International Group Co., Ltd. | $1.15 | −6.50% | −25.32% | −41.62% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.10 | +57.14% | −10.57% | −43.30% |
| PEW | GrabAGun Digital Holdings Inc. | $2.34 | −7.51% | −23.03% | −57.45% |
| NANO.TO | Nano One Materials Corp. | 0.80 CAD | +15.94% | −28.57% | −27.27% |
| RNTX | Rein Therapeutics Inc. | $0.80 | +2.30% | −36.00% | −27.27% |
| DRIO | DarioHealth Corp. | $7.03 | −6.20% | −33.17% | −26.92% |
| NNOX | Nano-X Imaging Ltd. | $0.88 | −0.25% | −69.05% | −77.77% |
| CRGO | Freightos Limited | $1.33 | +6.40% | −40.36% | −60.77% |
| BZAI | Blaize Holdings, Inc. | $0.50 | −42.30% | −76.03% | −87.72% |
| BAER | Bridger Aerospace Group Holdings, Inc. | $1.16 | −40.21% | −36.26% | −43.14% |
| TTEC | TTEC Holdings, Inc. | $1.38 | −43.67% | −61.34% | −62.40% |
| HYFT | MindWalk Holdings Corp. | $1.43 | +5.15% | −29.21% | −46.04% |
| SLSN | Solesence, Inc. | $0.95 | +4.38% | −36.67% | −73.54% |
| SER | Serina Therapeutics, Inc. | $2.63 | +27.05% | +26.56% | −47.29% |
| NCTY | The9 Limited | $4.85 | +4.98% | −22.15% | −43.93% |
| HIT | Health In Tech, Inc. | $1.01 | −5.61% | −42.29% | −63.54% |
| KNDI | Kandi Technologies Group, Inc. | $0.66 | +4.44% | −22.59% | −55.24% |
| BIYA | Baiya International Group Inc. | $2.30 | −64.29% | −47.85% | −84.33% |
| HOUR | Hour Loop, Inc. | $1.83 | +1.10% | −1.08% | +23.40% |
| WNW | Meiwu Technology Company Limited | $2.48 | +0.40% | −98.31% | −98.56% |
| ASPS | Altisource Portfolio Solutions S.A. | $5.69 | +10.49% | −18.36% | −51.37% |
| GAMB | Gambling.com Group Ltd | $1.86 | −3.63% | −64.84% | −78.27% |
| ELBM | Electra Battery Materials Corporation | $0.61 | +17.94% | −31.11% | −32.64% |
| WYHG | Wing Yip Food Holdings Group Limited | $5.13 | +49.13% | +812.81% | +225.71% |
| SPWR | SunPower Inc. | $0.30 | +3.24% | −81.85% | −80.17% |
| WATT | Energous Corporation | $11.31 | −14.51% | +161.81% | +40.15% |
| STI | Solidion Technology, Inc. | $7.33 | +19.69% | −8.44% | +132.54% |
| IH | iHuman Inc. | $1.21 | −14.54% | −35.72% | −54.09% |
| SOWG | Sow Good Inc. | $3.08 | −2.84% | −39.61% | −70.24% |
| IMA | ImageneBio, Inc. | $5.43 | −5.73% | −19.67% | −60.19% |
| SKIL | Skillsoft Corp. | $6.86 | −3.65% | −19.29% | −57.21% |
| GLND | Greenland Energy Company | $1.40 | −25.93% | −82.39% | −82.39% |
| DOMH | Dominari Holdings Inc. | $2.52 | +4.56% | −40.08% | −51.74% |
| PROP | Prairie Operating Co. | $0.53 | −22.69% | −71.27% | −78.89% |
| ANPA | Rich Sparkle Holdings Limited | $4.02 | −3.60% | −82.30% | −91.63% |
| MYPS | PLAYSTUDIOS, Inc. | $0.50 | −16.72% | −24.20% | −50.45% |
| CLNN | Clene Inc. | $4.65 | −6.81% | −19.41% | −13.57% |
| VGAS | Verde Clean Fuels, Inc. | $1.34 | +19.64% | −32.66% | −55.18% |
| FNUC | Frontier Nuclear and Minerals Inc. | $1.66 | +1.22% | −49.54% | −60.10% |
| LFS | Leifras Co., Ltd. | $2.27 | +0.44% | −15.61% | −27.01% |
| PLCE | The Children's Place, Inc. | $2.67 | +6.37% | −35.35% | −42.33% |
| HRTX | Heron Therapeutics, Inc. | $0.31 | −36.29% | −75.22% | −77.04% |
| ODYS | Odysight.ai Inc. | $3.52 | −19.08% | +3.23% | −7.61% |
| AEI | Alset Inc. | $1.52 | +46.15% | −55.43% | +4.83% |
| S2ED34.SA | SolarEdge Technologies, Inc. | 4.93 BRL | −15.44% | −25.42% | −25.42% |
| KG | Kestrel Group Ltd | $7.45 | −14.27% | −20.74% | −73.27% |
| AURE | Aurelion Inc. | $1.54 | −8.61% | −45.00% | −70.10% |
| CTM | Castellum, Inc. | $0.61 | −13.86% | −37.57% | −40.21% |
| IDN | Intellicheck, Inc. | $2.85 | −21.70% | −56.88% | −46.43% |
| CRPG6.SA | Tronox Pigmentos do Brasil S.A. | 10.20 BRL | −18.85% | −43.65% | −36.25% |
| CNVS | Cineverse Corp. | $2.40 | −0.41% | +14.29% | −52.48% |
| ICG | Intchains Group Limited | $0.94 | +21.01% | −49.79% | −46.80% |
| COCH | Envoy Medical, Inc. | $0.74 | +8.39% | +5.75% | −37.09% |
| MVIS | MicroVision, Inc. | $1.85 | −50.67% | +107.87% | +65.18% |
| SOGP | Sound Group Inc. | $13.46 | +9.61% | +23.73% | +303.68% |
| IMMP | Immutep Limited | $0.38 | −2.56% | −87.12% | −77.11% |
| VHC | VirnetX Holding Corporation | $13.19 | +1.46% | −23.36% | −4.00% |
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | 0.17 BRL | +13.33% | −43.33% | −98.70% |
| SKYA | SkyAI, Inc. | $1.27 | −9.29% | −43.30% | −91.44% |
| VIOT | Viomi Technology Co., Ltd | $0.82 | +8.67% | −52.57% | −74.98% |
| LIDR | AEye, Inc. | $1.18 | +10.28% | −44.08% | −60.93% |
| XTIA | XTI Aerospace, Inc. | $1.39 | −6.71% | −2.80% | −24.46% |
| STEM | Stem, Inc. | $5.66 | +6.19% | −66.63% | −65.17% |
| GNTA | Genenta Science S.p.A. | $1.13 | −28.03% | −19.86% | −70.07% |
| ATYR | aTyr Pharma, Inc. | $0.55 | +11.54% | −27.40% | −89.34% |
| TC | Token Cat Limited | $2.04 | −11.69% | −73.02% | −83.55% |
| VSTE3.SA | Veste S.A. Estilo | 2.42 BRL | −12.64% | −37.50% | −57.29% |
| SYZ.TO | Sylogist Ltd. | 3.19 CAD | −6.73% | −43.89% | −58.33% |
| CRPG5.SA | Tronox Pigmentos do Brasil S.A. | 9.50 BRL | −21.16% | −48.34% | −37.91% |
| TIL | Instil Bio, Inc. | $7.83 | +7.41% | −30.52% | −72.04% |
| OMEX | Odyssey Marine Exploration, Inc. | $0.90 | +34.21% | −58.57% | −52.96% |
| HBOR3.SA | Helbor Empreendimentos S.A. | 2.05 BRL | +7.89% | −17.97% | −36.59% |
| VIDA | VIDA Global Inc. | $2.64 | −3.30% | +4.76% | +4.76% |
| CMTL | Comtech Telecommunications Corp. | $1.76 | +2.33% | −68.17% | −12.87% |
| HYPD | Hyperion DeFi, Inc. | $3.39 | +40.08% | −5.31% | −50.87% |
| IMP.TO | Intermap Technologies Corporation | 0.99 CAD | −7.48% | −44.69% | −67.22% |
| BTMD | biote Corp. | $1.55 | −30.80% | −37.25% | −53.87% |
| TOUR | Tuniu Corporation | $4.82 | −8.02% | −18.37% | −31.97% |
| STKS | The ONE Group Hospitality, Inc. | $1.65 | −6.25% | −10.33% | −42.51% |
| ESM.TO | Euro Sun Mining Inc. | 0.16 CAD | +23.08% | −53.62% | −17.10% |
| ELR.TO | Eastern Platinum Limited | 0.35 CAD | 0.00% | −30.00% | +84.21% |
| HBRE3.SA | HBR Realty Empreendimentos Imobiliários S.A. | 2.59 BRL | +23.33% | −26.63% | −35.67% |
| MFII11.SA | Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário | 39.19 BRL | −20.62% | −44.81% | −45.35% |
| PRTS | CarParts.com, Inc. | $6.38 | +21.76% | +27.60% | −19.24% |
| XOS | Xos, Inc. | $3.60 | +75.18% | +82.74% | +20.40% |
| TCRX | TScan Therapeutics, Inc. | $0.78 | +0.44% | −23.78% | −58.43% |
| GPMT | Granite Point Mortgage Trust Inc. | $1.05 | −20.45% | −54.11% | −59.37% |
| OPTT | Ocean Power Technologies, Inc. | $0.18 | +20.87% | −43.34% | −66.43% |
| RYM | RYTHM, Inc. | $23.19 | +22.05% | +4.98% | −24.02% |
| C2HP34.SA | ChargePoint Holdings, Inc. | 9.81 BRL | −21.14% | −19.85% | −52.24% |
| SDEV | Stablecoin Development Corporat | $0.97 | −15.65% | −96.70% | −81.07% |
| OFS | OFS Capital Corporation | $3.66 | +8.28% | −19.03% | −50.08% |
| LJQQ3.SA | Lojas Quero-Quero S.A. | 1.22 BRL | 0.00% | −41.90% | −51.78% |
| VRM | Vroom, Inc. | $9.41 | +33.15% | −54.82% | −66.08% |
| SORA | AsiaStrategy | $1.95 | +8.33% | −38.49% | −61.69% |
| HOWL | Werewolf Therapeutics, Inc. | $0.99 | +120.22% | +53.30% | −25.65% |
| NSRX | Nasus Pharma Ltd. | $4.05 | +33.66% | −46.36% | −49.75% |
| MCRB | Seres Therapeutics, Inc. | $4.76 | −0.83% | −68.58% | −74.79% |
| AIOS | AIOS Tech Inc. | $14.70 | +15.84% | −27.23% | −81.28% |
| EDSA | Edesa Biotech, Inc. | $4.94 | −0.60% | +229.33% | +105.83% |
| TGE | The Generation Essentials Group | $0.98 | +13.92% | −8.44% | −70.31% |
| STKE | Sol Strategies Inc. | $1.20 | +17.65% | −32.58% | −83.87% |
| NEXT.TO | NextSource Materials Inc. | 0.26 CAD | −15.00% | −27.14% | −40.70% |
| TEAD | Teads Holding Co. | $0.48 | −41.06% | −27.67% | −73.33% |
| QTI | QT Imaging Holdings, Inc. | $3.17 | +19.62% | −46.72% | −91.44% |
| GRCE | Grace Therapeutics, Inc. | $2.15 | −4.44% | −41.26% | −29.97% |
| VTIX | Virtuix Holdings Inc. | $1.36 | −19.53% | −94.42% | −94.42% |
| BRAG.TO | Bragg Gaming Group Inc. | 2.06 CAD | −10.43% | −28.97% | −45.65% |
| MGX | Metagenomi Therapeutics, Inc. | $1.22 | +0.83% | −26.95% | −34.41% |
| FLNA | Filana Therapeutics, Inc. | $0.92 | +5.05% | −55.77% | −59.98% |
| AIAI.TO | NetraMark Holdings Inc. | 0.67 CAD | −14.10% | −39.09% | −60.82% |
| QTEX | QTREX Quantum Ltd. | $0.82 | −6.24% | −11.03% | −29.44% |
| SCWO | 374Water Inc. | $2.57 | +15.77% | +3.63% | −14.33% |
| BRAG | Bragg Gaming Group Inc. | $1.46 | −9.72% | −30.69% | −46.82% |
| BHST | BioHarvest Sciences Inc. | $2.00 | −1.96% | −61.61% | −76.19% |
| URPR11.SA | Urca Prime Renda Fundo De Investimento Imobiliario - FII | 19.95 BRL | +4.72% | −47.24% | −37.40% |
| XTNT | Xtant Medical Holdings, Inc. | $0.32 | −25.35% | −57.20% | −47.38% |
| MLGO | MicroAlgo Inc. | $4.15 | +0.48% | −18.95% | −52.79% |
| IXHL | Incannex Healthcare Inc. | $3.70 | +25.00% | −68.38% | −81.59% |
| BODI | The Beachbody Company, Inc. | $6.14 | −43.25% | −34.82% | +10.04% |
| KPTI | Karyopharm Therapeutics Inc. Common Stock | $1.96 | −72.36% | −72.74% | −74.90% |
| PTLE | PTL Limited | $7.07 | −29.30% | −18.17% | −49.21% |
| MREO | Mereo BioPharma Group plc | $0.28 | −10.03% | −45.49% | −84.20% |
| ELUT | Elutia Inc. | $1.00 | +9.29% | +55.52% | −54.75% |
| SPWH | Sportsman's Warehouse Holdings, Inc. | $1.16 | −0.85% | −20.55% | −57.35% |
| ARBK | Argo Blockchain plc | $3.00 | +4.17% | −18.70% | −94.95% |
| SLMT | Brera Holdings PLC | $3.97 | +1.28% | −80.15% | −93.61% |
| AREN | The Arena Group Holdings, Inc. | $0.92 | −14.21% | −76.76% | −85.12% |
| TVGN | Tevogen Inc. | $6.70 | +19.86% | −63.19% | −85.43% |
| INDO | Indonesia Energy Corporation Limited | $2.81 | +2.93% | −10.51% | −1.75% |
| FSP | Franklin Street Properties Corp. | $0.42 | −12.98% | −55.07% | −74.22% |
| SQNS | Sequans Communications S.A. | $2.90 | +9.85% | −39.83% | −69.15% |
| AHMA | Ambitions Enterprise Management Co. L.L.C | $1.45 | −5.84% | −72.17% | −68.82% |
| FTEK | Fuel Tech, Inc. | $1.43 | −1.38% | −16.37% | −50.86% |
| YOUL | Youlife Group Inc. | $0.53 | +40.50% | −62.70% | −67.34% |
| PAVM | PAVmed Inc. | $5.32 | −1.12% | −27.42% | −63.21% |
| BGDE | Big Digital Energy, Inc. | $7.25 | +44.42% | +59.34% | −13.69% |
| GMHS | Gamehaus Holdings Inc. | $0.74 | −13.05% | −23.01% | −34.01% |
| VVEO3.SA | CM Hospitalar S/A | 0.67 BRL | −1.47% | −50.37% | −24.72% |
| EUDA | EUDA Health Holdings Limited | $14.10 | −29.15% | −71.34% | −69.21% |
| HOLO | MicroCloud Hologram Inc. | $1.83 | +12.96% | −33.94% | −60.90% |
| AACG | ATA Creativity Global | $0.97 | +0.01% | +21.26% | −51.74% |
| SNWV | SANUWAVE Health, Inc. | $4.87 | −23.43% | −83.14% | −89.02% |
| AGIG | Abundia Global Impact Group Inc | $0.95 | 0.00% | −53.20% | −88.93% |
| NSPR | InspireMD, Inc. | $0.89 | +30.88% | −52.15% | −63.52% |
| MAMO | Massimo Group | $1.00 | −2.44% | −74.75% | −66.10% |
| PN | PN Smart Energy Limited | $2.80 | −69.30% | −80.69% | −87.16% |
| NCT | Intercont (Cayman) Limited | $4.25 | +21.78% | −20.19% | −88.51% |
| MATH | Metalpha Technology Holding Limited | $0.78 | −16.32% | −66.02% | −72.41% |
| FGNX | FG Nexus Inc. | $8.00 | +16.11% | −50.46% | −87.31% |
| SNT | Senstar Technologies Corporation | $1.73 | −0.57% | −62.06% | −61.56% |
| SYPR | Sypris Solutions, Inc. | $1.75 | −9.33% | −24.57% | −12.50% |
| CRVO | CervoMed Inc. | $2.65 | +3.52% | −65.98% | −71.78% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.