Free tool
Stocks far below their 52-week high
We cover 1,819 companies trading at least 50% below their own 52-week high. The median market value in the group is $336.18M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.70%. 9% of the 958 with a 200-day average trade above it. Price change over the past year runs from −83.4% to +28.0% across the middle 80 percent of the group, with a median of −49.8%.
Other lists in this group
Table
1,819 of 4,095 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NXXT | NextNRG, Inc. | $0.24 | −20.43% | −82.25% | −86.48% |
| CNTX | Context Therapeutics Inc. | $0.42 | −28.31% | −72.66% | −50.73% |
| GAIA | Gaia, Inc. | $1.56 | −17.02% | −55.43% | −72.09% |
| MIND | MIND Technology, Inc. | $4.36 | −13.49% | −51.56% | −56.79% |
| YAAS | Youxin Technology Ltd | $2.52 | −19.85% | +54.60% | −90.40% |
| SLND | Southland Holdings, Inc. | $0.72 | +16.13% | −76.62% | −82.13% |
| DCGO | DocGo Inc. | $0.40 | −37.37% | −55.50% | −75.60% |
| THCH | TH International Limited | $1.25 | −24.09% | −50.60% | −49.60% |
| DGNX | Diginex Limited | $1.30 | −13.33% | −96.51% | −97.78% |
| PETS | PetMed Express, Inc. | $1.79 | −10.95% | −45.76% | −43.35% |
| CPHI | China Pharma Holdings, Inc. | $0.90 | −30.84% | −25.69% | −35.78% |
| AFJK | Aimei Health Technology Co., Ltd | $12.20 | +1.67% | −83.92% | +7.96% |
| LFT | Lument Finance Trust, Inc. | $0.73 | −7.16% | −44.74% | −64.23% |
| DII-A.TO | Dorel Industries Inc. | 1.54 CAD | −9.41% | −14.44% | −0.65% |
| EHTH | eHealth, Inc. | $1.19 | −12.50% | −72.07% | −69.41% |
| BEEM | Beam Global | $1.71 | +64.42% | +5.56% | −38.93% |
| MNY | MoneyHero Limited | $0.86 | −12.06% | −31.19% | −54.73% |
| FTCI | FTC Solar, Inc. | $2.29 | −15.19% | −81.28% | −64.55% |
| PTBL3.SA | PBG S.A. | 1.38 BRL | −21.14% | −57.01% | −66.26% |
| BDMD | Baird Medical Investment Holdings Limited | $1.18 | +10.28% | −11.94% | −52.03% |
| MCRP | Micropolis AI Robotics | $1.02 | −22.14% | −37.04% | −43.18% |
| CNF | CNFinance Holdings Limited | $2.21 | −9.05% | −63.17% | −55.80% |
| STG | Sunlands Technology Group | $2.90 | −18.08% | −51.01% | −68.61% |
| ATHR | Aether Holdings, Inc. | $3.01 | −16.85% | −51.29% | −57.43% |
| MLCI | Mount Logan Capital Inc. | $3.25 | −0.61% | −59.76% | −29.80% |
| MEAL3.SA | International Meal Company Alimentação S.A. | 0.65 BRL | +4.84% | −48.00% | −50.38% |
| COHN | Cohen & Company Inc. | $11.02 | −19.09% | −49.17% | +4.66% |
| FIEE | FiEE, Inc. | $4.22 | +49.12% | +21.97% | +48.07% |
| TWG | Top Wealth Group Holding Limited | $0.54 | −78.81% | −84.52% | −89.70% |
| DND.TO | Dye & Durham Limited | 0.74 CAD | −8.64% | −82.25% | −92.89% |
| NOMA | Nomadar Corp. | $2.34 | −24.27% | −46.70% | −79.65% |
| RYET | Ruanyun Edai Technology Inc. | $0.95 | −6.86% | −19.49% | −34.93% |
| BCT.TO | BriaCell Therapeutics Corp. | 5.62 CAD | +15.64% | −42.77% | −46.48% |
| VTSI | VirTra, Inc. | $3.11 | +3.67% | −29.48% | −47.73% |
| JFU | 9F Inc. | $2.99 | +49.50% | −40.56% | +23.05% |
| CNTY | Century Casinos, Inc. | $1.25 | +7.76% | −9.42% | −53.70% |
| BCTX | BriaCell Therapeutics Corp. | $4.03 | +16.14% | −43.79% | −46.97% |
| DXLG | Destination XL Group, Inc. | $0.63 | +1.61% | −30.00% | −51.91% |
| BRIA | BrilliA Inc | $1.39 | +24.11% | −19.65% | −46.12% |
| NPK.TO | Verde AgriTech Limited | 0.84 CAD | +16.67% | −24.32% | +86.67% |
| BCHT.TO | Birchtech Corp. | 1.79 CAD | −10.05% | −69.08% | +92.47% |
| KLXE | KLX Energy Services Holdings, Inc. | $1.55 | −23.65% | −20.10% | −19.69% |
| LITS | Lite Strategy, Inc. | $0.99 | +2.38% | −35.51% | −80.75% |
| ONMD | OneMedNet Corporation | $0.57 | −19.82% | −53.40% | −30.33% |
| BCHT | Birchtech Corp. | $1.28 | −8.57% | −69.01% | −53.45% |
| SFD.TO | NXT Energy Solutions Inc. | 0.39 CAD | −2.50% | +11.43% | −47.30% |
| SAM.TO | Starcore International Mines Ltd. | 0.50 CAD | +21.95% | −47.40% | +80.38% |
| PYR.TO | PyroGenesis Inc. | 0.21 CAD | +13.89% | −36.92% | −28.07% |
| LPSN | LivePerson, Inc. | $2.71 | +45.70% | −30.33% | −83.43% |
| XBP | XBP Global Holdings, Inc. | $2.81 | −22.59% | −60.42% | −53.17% |
| GRAN | Grande Group Limited | $1.34 | −2.90% | −70.93% | −64.64% |
| BENF | Beneficient | $2.20 | −28.57% | −69.78% | −21.43% |
| GNS | Genius Group Limited | $0.17 | +8.49% | −71.77% | −78.41% |
| NCI | Neo-Concept International Group Holdings Limited | $12.20 | +2.01% | +33.77% | −7.01% |
| WKHS | Workhorse Group, Inc. | $3.02 | +1.68% | −45.68% | −81.50% |
| YI | 111, Inc. | $3.74 | −5.32% | +35.51% | −46.57% |
| PPSI | Pioneer Power Solutions, Inc. Common Stock | $2.95 | +1.72% | −37.10% | −14.24% |
| SWAG | Stran & Company, Inc. | $1.75 | −13.79% | −1.13% | +8.02% |
| KSCP | Knightscope, Inc. | $1.38 | −9.21% | −66.01% | −77.60% |
| BLNE | Beeline Holdings, Inc. | $0.99 | +2.05% | −46.71% | −35.99% |
| ZONE | CleanCore Solutions, Inc. | $0.15 | −79.21% | −53.81% | −97.69% |
| YSXT | YSX Tech. Co., Ltd | $1.01 | +14.51% | −19.84% | −58.09% |
| RPGL | Republic Power Group Limited | $2.32 | +22.11% | −99.56% | −99.94% |
| RDAC | Rising Dragon Acquisition Corp. | $5.35 | −11.86% | −41.59% | −48.36% |
| ESLA | Estrella Immunopharma, Inc. | $0.73 | −2.54% | −47.48% | −22.34% |
| ARAY | Accuray Incorporated | $0.26 | +10.12% | −68.91% | −83.17% |
| MIRA | MIRA Pharmaceuticals, Inc. | $0.75 | −10.71% | −49.66% | −45.26% |
| OIBR4.SA | Oi S.A. | 0.50 BRL | +28.21% | −75.37% | −93.56% |
| MDNA.TO | Medicenna Therapeutics Corp. | 0.47 CAD | +32.39% | −53.00% | −56.48% |
| FLD | Fold Holdings, Inc. | $0.57 | +25.91% | −79.47% | −84.83% |
| TELA | TELA Bio, Inc. | $0.69 | +3.15% | −39.38% | −60.73% |
| GRML | Greenland Mines Ltd | $5.04 | +2432.66% | +1475.00% | +590.41% |
| VWAV | VisionWave Holdings, Inc. | $1.02 | −55.46% | −89.64% | −89.00% |
| ANGH | Anghami Inc. | $3.38 | −7.65% | −15.50% | +0.15% |
| ASTI | Ascent Solar Technologies, Inc. | $3.06 | +4.08% | −24.63% | +45.71% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −24.48% |
| TAOX | TAO Synergies Inc. | $3.99 | +18.05% | −9.93% | −42.34% |
| ATCH | AtlasClear Holdings, Inc. | $0.20 | +12.67% | −28.67% | +2.75% |
| PSIG | PS International Group Ltd. | $1.93 | +62.18% | −58.41% | −50.87% |
| CLIR | ClearSign Technologies Corporation | $4.66 | +15.35% | −18.25% | −21.02% |
| FKWL | Franklin Wireless Corp. | $2.51 | +8.66% | −41.90% | −40.20% |
| LIVE | Live Ventures Incorporated | $9.51 | −0.63% | −39.47% | −52.04% |
| ILLM.TO | illumin Holdings Inc. | 0.78 CAD | +23.81% | −27.10% | −48.34% |
| BRNS | Barinthus Biotherapeutics plc | $0.71 | +23.93% | −3.89% | −38.04% |
| ZEO | Zeo Energy Corp. | $0.31 | −40.11% | −73.13% | −81.83% |
| LOOP | Loop Industries, Inc. | $0.59 | −19.47% | −41.68% | −60.54% |
| BYSI | BeyondSpring Inc. | $0.69 | −41.77% | −57.14% | −62.09% |
| CVM | CEL-SCI Corporation | $1.61 | +34.17% | −68.74% | −87.65% |
| PAPL | Pineapple Financial Inc. | $1.08 | −6.90% | −12.20% | −69.83% |
| LTRN | Lantern Pharma Inc. | $2.18 | −16.15% | −29.90% | −46.17% |
| MERC | Mercer International Inc. | $0.41 | −39.26% | −78.93% | −87.29% |
| DDC | DDC Enterprise Limited | $0.58 | +23.62% | −72.46% | −95.37% |
| AWRE | Aware, Inc. | $1.26 | +12.50% | −35.38% | −43.50% |
| BRLS | Borealis Foods Inc. | $1.25 | +52.44% | −29.38% | −56.90% |
| BEAT | HeartBeam, Inc. | $0.48 | −8.65% | −80.19% | −59.20% |
| NXTC | NextCure, Inc. | $5.83 | +7.56% | −56.10% | +11.37% |
| EVAX | Evaxion A/S | $3.24 | +15.71% | −31.21% | +6.93% |
| KMRK | K-TECH Solutions Company Limited | $1.28 | +19.63% | −13.51% | −3.03% |
| MODD | Modular Medical, Inc. | $3.31 | +41.45% | −71.34% | −85.11% |
| PSTV | Plus Therapeutics Inc | $3.84 | +2.07% | −72.59% | −68.67% |
| ENLV | Enlivex Ltd. | $1.52 | −32.37% | +100.66% | +38.99% |
| BIOX | Bioceres Crop Solutions Corp. | $0.42 | +28.92% | −69.16% | −84.58% |
| HKIT | Hitek Global Inc. | $2.95 | −5.45% | −97.39% | −95.99% |
| AAME | Atlantic American Corporation | $1.30 | −18.75% | −54.86% | −62.10% |
| SNAL | Snail, Inc. | $2.96 | −41.39% | +241.01% | +224.92% |
| DYAI | Dyadic International, Inc. | $0.66 | −37.73% | −29.78% | −29.02% |
| ATOS | Atossa Therapeutics, Inc. | $2.65 | +9.50% | −71.96% | −76.75% |
| SRXH | SRX Global Inc. | $1.84 | +24.32% | +673.11% | +397.30% |
| AVX | Avax One Technology Ltd. | $3.54 | +16.07% | +119.88% | +44.49% |
| GDHG | Golden Heaven Group Holdings Ltd. | $1.30 | −10.34% | −29.35% | −81.94% |
| BRE.TO | Bridgemarq Real Estate Services Inc. | 3.80 CAD | −25.49% | −70.84% | −72.86% |
| STAK | STAK Inc. | $1.35 | −38.36% | +241.77% | −4.26% |
| DUO | Fangdd Network Group Ltd. | $0.70 | +15.30% | −55.42% | −53.65% |
| ASPC | A SPAC III Acquisition Corp. | $11.02 | +2.13% | −49.05% | +6.99% |
| AIHS | Senmiao Technology Limited | $1.76 | +19.73% | +62.96% | −21.08% |
| MIMI | Mint Incorporation Limited | $1.80 | +5.26% | −43.40% | −97.76% |
| HUBC | HUB Cyber Security Ltd. | $0.77 | −28.50% | −99.75% | −99.95% |
| WIMI | WiMi Hologram Cloud Inc. | $1.36 | +19.30% | −45.16% | −65.13% |
| BCG | Binah Capital Group, Inc. | $1.45 | 0.00% | −47.08% | −26.02% |
| SDOT | Sadot Group Inc. | $16.99 | +13.57% | −51.46% | −90.98% |
| INLX | Intellinetics, Inc. | $5.31 | −1.76% | −33.44% | −45.87% |
| JDZG | JIADE Limited | $4.05 | −91.90% | −79.98% | −91.57% |
| AERI3.SA | Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. | 2.02 BRL | −3.35% | −37.85% | −51.33% |
| BESS | Bimergen Energy Corporation | $3.39 | +12.62% | −67.71% | −45.76% |
| PBK | PowerBank Corporation | $0.45 | +3.25% | −77.06% | −78.81% |
| CLRB | Cellectar Biosciences, Inc. | $2.54 | +1.60% | −26.80% | −47.30% |
| JSPR | Jasper Therapeutics, Inc. | $0.72 | +13.43% | −60.98% | −75.24% |
| FEMY | Femasys Inc. | $2.92 | 0.00% | +358.40% | +711.11% |
| SKYQ | Sky Quarry Inc. | $2.69 | −26.70% | −21.98% | −29.06% |
| HTCO | High-Trend International Group | $2.62 | −25.78% | −69.03% | −77.68% |
| TVRD | Tvardi Therapeutics, Inc. | $1.78 | −27.05% | −56.37% | −94.18% |
| EONR | EON Resources Inc. | $0.51 | +7.08% | +32.47% | +47.70% |
| NVO.TO | Novo Resources Corp. | 0.08 CAD | +36.36% | −48.28% | −21.05% |
| BLIV | BeLive Holdings | $2.15 | −9.66% | −34.65% | −36.20% |
| SLGB | Smart Logistics Global Limited | $0.52 | −8.98% | −61.99% | −90.21% |
| WETO | Wetour Robotics Limited | $17.28 | +292.73% | +1940.14% | +696.31% |
| BTAI | BioXcel Therapeutics, Inc. | $0.78 | −7.69% | −54.12% | −80.30% |
| LOCL | Local Bounti Corporation | $0.99 | −2.86% | −54.13% | −58.72% |
| FTHM | Fathom Holdings Inc. | $0.68 | −21.33% | −26.62% | −60.66% |
| CTSO | Cytosorbents Corporation | $0.36 | −2.70% | −45.12% | −61.29% |
| FUSE | Fusemachines Inc. | $0.78 | −9.35% | −54.41% | −94.46% |
| PDC | Perpetuals.com Ltd | $3.23 | −13.40% | −50.46% | +14.54% |
| WVVIP | Willamette Valley Vineyards, Inc. | $4.15 | +48.53% | +31.24% | +38.03% |
| UONE | Urban One, Inc. | $4.86 | −6.97% | −52.85% | −70.02% |
| ANY | Sphere 3D Corp. | $2.41 | +9.55% | −27.19% | −58.87% |
| LGVN | Longeveron Inc. | $0.70 | +17.02% | +18.60% | −14.44% |
| COCP | Cocrystal Pharma, Inc. | $1.12 | +20.43% | +13.13% | −27.74% |
| COSM | Cosmos Health Inc. | $0.21 | +9.64% | −58.49% | −73.37% |
| FOXX | Foxx Development Holdings Inc. | $3.00 | +16.28% | −29.08% | −50.00% |
| BRFH | Barfresh Food Group, Inc. | $1.29 | −21.34% | −57.70% | −59.94% |
| BIRD | Smartbird, Inc | $2.38 | 0.00% | −42.23% | −63.50% |
| NEUP | Neuphoria Therapeutics Inc. | $3.86 | +1.31% | +1.05% | −62.23% |
| SPPL | Simpple Ltd. | $2.13 | −32.74% | −46.08% | −31.29% |
| YQ | 17 Education & Technology Group Inc. | $2.15 | +6.59% | −36.95% | +11.40% |
| PRZO | ParaZero Technologies Ltd. | $0.80 | +80.32% | −32.15% | −40.70% |
| DETX | Liberty Defense Holdings, Ltd. | $3.49 | +10.79% | −38.88% | −38.88% |
| PRPL | Purple Innovation, Inc. | $4.72 | −42.51% | +555.56% | +325.23% |
| FMST | Foremost Clean Energy Ltd. | $1.18 | −18.06% | −48.47% | −62.18% |
| NYC | American Strategic Investment Co. | $6.53 | −25.94% | −24.13% | −39.13% |
| SCAG | Scage Future | $0.28 | −7.02% | −85.96% | −92.14% |
| NIXX | Nixxy, Inc. | $0.71 | +0.86% | −30.87% | −55.22% |
| UONEK | Urban One, Inc. | $4.53 | −9.40% | −47.93% | −44.76% |
| LICN | Lichen International Limited | $1.23 | +5.13% | −57.73% | −74.53% |
| AMC.TO | Arizona Metals Corp. | 0.21 CAD | +57.69% | −73.03% | −72.30% |
| TGHL | The Growhub Limited | $0.81 | +28.89% | +132.37% | −75.94% |
| PMEC | Primech Holdings Ltd. | $0.52 | +24.74% | −51.94% | −64.96% |
| FABC | Fabric.AI, Inc. | $2.84 | +14.52% | +7.98% | −51.86% |
| ACCS | ACCESS Newswire Inc. | $5.19 | −30.71% | −47.09% | −52.21% |
| ORIO | Orion Digital Corp. | $0.83 | +25.46% | −18.27% | −57.01% |
| QNTM | Quantum BioPharma Ltd. | $3.07 | +2.33% | −56.21% | −81.67% |
| ATCX | Atlas Critical Minerals Corporation | $3.88 | +29.33% | −55.91% | −55.91% |
| ORIO.TO | Orion Digital Corp. | 1.16 CAD | +26.09% | −16.55% | −56.23% |
| NCEL | NewcelX Ltd. | $3.38 | −2.87% | +61.72% | −84.77% |
| YXT | YXT.COM Group Holding Limited | $2.95 | −8.67% | +238.30% | +243.02% |
| LIQT | LiqTech International, Inc. | $0.59 | −9.08% | −60.34% | −69.54% |
| BMR | Beamr Imaging Ltd. | $1.25 | +2.46% | −28.57% | −58.75% |
| LUXM4.SA | Trevisa Investimentos S.A. | 2.40 BRL | −13.04% | −44.74% | −32.61% |
| RECT | Rectitude Holdings Ltd | $1.25 | +15.78% | −30.53% | −72.88% |
| DSY | Big Tree Cloud Holdings Limited | $4.07 | +23.33% | −31.02% | −81.16% |
| FOFO | Hang Feng Technology Innovation Co., Ltd. | $2.54 | +24.75% | −70.85% | −79.39% |
| DUKR | DUKE Robotics Corp. | $5.62 | +5.24% | +1936.23% | +1805.08% |
| SGRP | SPAR Group, Inc. | $0.68 | +25.24% | −24.01% | −48.37% |
| MOBX | Mobix Labs, Inc. | $1.13 | −42.35% | −58.15% | −88.11% |
| CRMT | America's Car-Mart, Inc. | $2.21 | −32.21% | −90.90% | −95.27% |
| VNTG | Vantage Corp | $0.62 | −8.03% | −29.25% | −88.98% |
| EPSM | Epsium Enterprise Limited | $1.42 | +5.19% | −32.06% | −94.01% |
| KTTA | Pasithea Therapeutics Corp. | $0.57 | +26.67% | −52.10% | −24.30% |
| ABVC | ABVC BioPharma, Inc. | $0.71 | −32.92% | −67.53% | −76.14% |
| AMOD | Alpha Modus Holdings, Inc. | $3.81 | +4.96% | +724.68% | +249.54% |
| MYND | Mynd.ai, Inc. | $0.41 | +2.58% | −10.13% | −36.79% |
| SMX | SMX (Security Matters) Public Limited Company | $17.12 | +9.25% | −83.09% | −91.20% |
| PTN | Palatin Technologies, Inc. | $10.47 | +36.33% | −34.77% | −1.23% |
| AIXC | AIxCrypto Holdings, Inc. | $0.92 | +11.64% | −61.67% | −49.46% |
| SKK | SKK Holdings Limited | $4.67 | −1.89% | +62.15% | +2.64% |
| ZTG | Zenta Group Company Limited | $1.01 | −61.89% | −50.25% | −72.63% |
| HKPD | Cellyan Biotechnology Co., Ltd | $0.38 | −0.68% | −53.23% | −75.96% |
| RADX | Radiopharm Theranostics Limited | $2.32 | −29.91% | −55.04% | −58.87% |
| MRNO | Murano Global Investments Plc | $0.22 | +14.87% | −61.91% | −96.26% |
| NMTC | NeuroOne Medical Technologies Corporation | $2.00 | +19.76% | −60.88% | −55.56% |
| CALC | CalciMedica, Inc. | $0.59 | −18.18% | −91.28% | −79.74% |
| RKTO | Rocket One Inc. | $0.73 | −7.05% | −32.24% | −40.08% |
| CYCN | Cyclerion Therapeutics, Inc. | $4.15 | +18.57% | +209.70% | +61.48% |
| WFF | WF Holding Limited | $1.90 | −6.86% | −13.64% | −60.00% |
| AUST | Austin Gold Corp. | $1.31 | +36.74% | −14.94% | −16.03% |
| PLUR | Pluri Inc. | $1.48 | −11.90% | −50.50% | −69.17% |
| UFG | Uni-Fuels Holdings Limited | $0.55 | −21.24% | −23.96% | −87.24% |
| TPST | Tempest Therapeutics, Inc. | $1.08 | +24.00% | −63.39% | −89.96% |
| DOGZ | Dogness (International) Corporation | $1.00 | +3.78% | −90.75% | −90.62% |
| HUIZ | Huize Holding Limited | $1.76 | +41.94% | −34.81% | −29.60% |
| FENG | Phoenix New Media Limited | $1.48 | +1.37% | −13.45% | −38.33% |
| LPCN | Lipocine Inc. | $2.15 | +0.47% | −73.12% | −28.57% |
| AKTX | Akari Therapeutics, Plc | $9.10 | +7.95% | −21.55% | −72.42% |
| EFOI | Energy Focus, Inc. | $2.78 | +0.36% | +25.23% | +8.59% |
| NTRP | NextTrip, Inc. | $1.17 | −28.66% | −65.49% | −67.41% |
| PLSM | Pulsenmore Ltd. | $2.71 | −17.38% | −63.18% | −63.18% |
| CEDO3.SA | Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. | 9.00 BRL | 0.00% | −35.71% | −57.14% |
| MCEM11.SA | FII MCEM CI | 26.97 BRL | 0.00% | −57.44% | −55.25% |
| DFLI | Dragonfly Energy Holdings Corp. | $1.13 | −13.74% | −70.80% | −65.12% |
| LRE | Lead Real Estate Co., Ltd | $1.31 | +0.69% | −25.20% | −14.44% |
| MDCX | Medicus Pharma Ltd. | $0.27 | −4.11% | −83.22% | −86.77% |
| FAMB11.SA | Fundo de Investimento Imobiliario Edificio Almirante Barroso | 708.00 BRL | −0.98% | −31.59% | −0.43% |
| RVEE3.SA | REVEE ON | 0.72 BRL | −19.10% | −75.09% | −96.99% |
| REFR | Research Frontiers Incorporated | $0.48 | +9.09% | −62.50% | −65.71% |
| CLRO | ClearOne, Inc. | $6.25 | +22.79% | +18.37% | +58.23% |
| TMDE | TMD Energy Limited | $0.71 | −3.42% | +59.59% | −16.23% |
| LMAI11.SA | Domo Fundo de Investimento Imobiliário - FII | 34.96 BRL | +2.79% | −18.22% | −51.45% |
| CTXR | Citius Pharmaceuticals, Inc. | $0.58 | +15.88% | −31.95% | −57.88% |
| PBM | Psyence Biomedical Ltd. | $4.32 | +36.71% | −86.16% | −96.44% |
| RAY | Raytech Holding Limited | $2.74 | −2.60% | +30.86% | −83.72% |
| SVRN | OceanPal Inc. | $8.75 | +40.45% | −62.28% | −72.31% |
| ONEG | OneConstruction Group Limited | $1.02 | −0.97% | −29.66% | −91.06% |
| MSW | Ming Shing Group Holdings Ltd | $1.41 | +2.92% | +41.14% | −24.19% |
| SST | System1, Inc. | $1.85 | +1.09% | −56.78% | −75.63% |
| AIFF | Firefly Neuroscience, Inc. | $1.02 | −8.11% | +14.61% | −61.22% |
| WETH | Wetouch Technology Inc. | $1.19 | −8.46% | −20.13% | +15.53% |
| HPAI | Helport AI Limited | $0.42 | −4.74% | −89.80% | −89.42% |
| KALA | KALA BIO, Inc. | $0.82 | +23.65% | −97.37% | −99.83% |
| SCNX | Scienture Holdings, Inc. | $0.38 | +2.43% | −26.28% | −62.71% |
| INHD | Inno Holdings Inc. | $6.25 | −84.17% | −75.96% | −99.76% |
| INTZ | Intrusion Inc. | $0.69 | −11.28% | −42.81% | −62.39% |
| LSTA | Lisata Therapeutics, Inc. | $1.74 | +50.00% | −11.22% | −30.40% |
| CACR11.SA | Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios | 15.92 BRL | −4.44% | −78.72% | −78.40% |
| NRSN | NeuroSense Therapeutics Ltd. | $0.41 | −26.70% | −47.56% | −63.48% |
| MPU | Mega Matrix Inc. | $0.23 | −4.58% | −76.15% | −91.16% |
| CYN | Cyngn Inc. | $1.06 | −2.75% | −61.45% | −82.36% |
| ADVB | Advanced Biomed Inc. | $9.24 | −15.07% | +52.98% | +13.24% |
| HIND | Vyome Holdings, Inc. | $2.16 | +8.54% | −39.15% | −79.68% |
| HWH | HWH International Inc. | $1.96 | +42.55% | +26.45% | +39.01% |
| NEON | Neonode Inc. | $0.90 | +16.99% | −50.51% | −96.12% |
| NHTC | Natural Health Trends Corp. | $1.71 | −6.04% | −41.10% | −56.21% |
| FGI | FGI Industries Ltd. | $7.54 | +77.00% | +32.05% | +76.17% |
| UCL | uCloudlink Group Inc. | $0.39 | −56.41% | −76.37% | −88.60% |
| GWH | ESS Tech, Inc. | $0.38 | −49.73% | −81.24% | −75.03% |
| INTS | Intensity Therapeutics, Inc. | $4.53 | −0.44% | −55.48% | −40.00% |
| SLT-U.TO | Saltire Capital Ltd. | $1.90 | −17.39% | −62.75% | −71.17% |
| UCAR | U Power Limited | $0.63 | −36.55% | −95.62% | −96.90% |
| ASTC | Astrotech Corporation | $6.93 | +8.11% | +89.86% | +33.78% |
| DARE | Daré Bioscience, Inc. | $0.75 | −36.66% | −61.51% | −62.84% |
| RGNT | Regentis Biomaterials Ltd. | $2.07 | +16.29% | −69.29% | −72.40% |
| PASG | Passage Bio, Inc. | $4.50 | −1.53% | −61.51% | −36.08% |
| WXM | WF International Limited | $4.77 | +49.06% | +817.31% | +61.15% |
| LPLP11.SA | FII LAGO PDRCI ERA | 241.90 BRL | +8.89% | +18.81% | −36.28% |
| EQS | Equus Total Return, Inc. | $1.03 | −17.60% | −24.26% | −49.51% |
| HTOO | Fusion Fuel Green PLC | $2.03 | −24.34% | −43.30% | −49.75% |
| LHAI | Linkhome Holdings Inc. | $0.93 | +9.65% | −88.82% | −88.78% |
| BNGO | Bionano Genomics, Inc. | $1.21 | +11.01% | −23.90% | −68.97% |
| FLUX | Flux Power Holdings, Inc. | $0.66 | +17.08% | −53.42% | −60.15% |
| RCSL4.SA | Recrusul S/A | 0.57 BRL | −9.52% | −68.77% | +100.00% |
| MYSE | Myseum.AI, Inc. | $2.70 | +11.11% | +50.84% | +33.00% |
| EBON | Ebang International Holdings Inc. | $2.21 | +4.90% | −31.09% | −43.89% |
| ZDAI | DirectBooking Technology Co., Ltd. | $1.67 | −1.76% | −51.23% | −79.93% |
| PHIO | Phio Pharmaceuticals Corp. | $1.20 | +18.81% | +10.09% | −40.89% |
| GP | GreenPower Motor Company Inc. | $1.58 | +6.04% | +100.00% | −54.34% |
| COOT | Australian Oilseeds Holdings Limited | $0.46 | +23.32% | −14.34% | −25.20% |
| RCT | RedCloud Holdings plc | $0.20 | +9.95% | −85.93% | −90.23% |
| ICU | SeaStar Medical Holding Corporation | $3.12 | −9.30% | +18.63% | −63.21% |
| CRE | Cre8 Enterprise Limited | $6.81 | +177.96% | +96.37% | −29.06% |
| ARND3.SA | Arandu Investimentos S.A. | 0.50 BRL | 0.00% | −43.18% | −60.63% |
| NAII | Natural Alternatives International, Inc. | $2.17 | −7.66% | −39.55% | −39.39% |
| YJ | Yunji Inc. | $2.76 | +122.58% | +131.93% | +58.62% |
| GTBP | GT Biopharma, Inc. | $0.29 | −8.49% | −64.49% | −74.55% |
| GRC.TO | Gold Springs Resource Corp. | 0.07 CAD | −7.14% | −18.75% | −27.78% |
| KNRX | Knorex Ltd. | $0.43 | −9.04% | −68.94% | −86.41% |
| TURB | Turbo Energy, S.A. | $1.10 | −20.86% | +10.22% | −51.67% |
| BTOC | Armlogi Holding Corp. | $0.29 | +17.89% | −47.18% | −79.58% |
| ETS | Elite Express Holding Inc. | $0.81 | −19.96% | +59.13% | −29.40% |
| IHT | InnSuites Hospitality Trust | $1.39 | −19.65% | +6.25% | −28.08% |
| SOAR | Volato Group, Inc. | $0.24 | +78.60% | −63.75% | −84.46% |
| GFAI | Guardforce AI Co., Limited | $0.40 | +25.88% | −37.55% | −66.36% |
| HCTI | Healthcare Triangle, Inc. | $0.87 | −46.73% | −97.63% | −99.45% |
| AVCN.TO | Avicanna Inc. | 0.13 CAD | +8.33% | −40.91% | −52.73% |
| IOTR | iOThree Limited | $2.58 | −15.41% | +0.78% | −43.30% |
| AEON | AEON Biopharma, Inc. | $0.25 | −0.98% | −77.34% | −67.34% |
| PDSB | PDS Biotechnology Corporation | $0.22 | −67.70% | −73.21% | −82.56% |
| IRIX | IRIDEX Corporation | $0.71 | −19.61% | −39.54% | −45.58% |
| SAGT | Sagtec Global Limited | $0.65 | −14.44% | −66.70% | −66.53% |
| RAIN | Rain Enhancement Technologies Holdco, Inc. | $1.05 | −20.45% | −79.00% | −69.83% |
| CETY | Clean Energy Technologies, Inc. | $1.01 | +6.32% | +36.86% | −73.28% |
| JBDI | JBDI Holdings Limited | $1.29 | +19.44% | +72.92% | +25.85% |
| ARAI | Arrive AI Inc. | $0.24 | −7.61% | −91.31% | −95.41% |
| REED | Reed's, Inc. | $1.03 | +14.44% | −50.95% | −83.17% |
| PPR.TO | Prairie Provident Resources Inc. | 0.36 CAD | +2.86% | −52.00% | −52.00% |
| CJMB | Callan JMB Inc. | $2.10 | +13.51% | +87.50% | −56.34% |
| ICMB | Investcorp Credit Management BDC, Inc. | $0.83 | +9.86% | −68.96% | −68.38% |
| SEED | Origin Agritech Limited | $0.99 | +1.28% | −14.44% | −19.31% |
| SNTI | Senti Biosciences Holdings, Inc. | $0.39 | +1.15% | −64.87% | −75.23% |
| MSAI | MultiSensor AI Holdings, Inc. | $5.45 | +11.91% | −55.91% | −81.41% |
| DFNS | T3 Defense Inc. | $11.88 | −50.52% | +181.40% | +174.25% |
| RETO | ReTo Eco-Solutions, Inc. | $1.42 | −45.16% | −81.48% | −96.26% |
| MTEK | Maris-Tech Ltd. | $1.09 | +3.81% | −3.54% | −58.73% |
| HUDI | Huadi International Group Co., Ltd. | $0.83 | +10.57% | −27.50% | −39.59% |
| VIUR11.SA | Vinci Imoveis Urbanos Fundo De Investimento Imobiliario | 2.28 BRL | +1.79% | −59.03% | −51.22% |
| NVNI | Nvni Group Limited | $1.02 | −6.39% | −62.76% | −83.30% |
| MMA | Mixed Martial Arts Group Limited | $0.45 | −4.86% | −59.46% | −52.63% |
| INUV | Inuvo, Inc. | $0.69 | −28.14% | −73.87% | −79.59% |
| VVRI11.SA | V2 Renda Imobiliaria Fundo De Investimento Imobiliario - FII | 7.35 BRL | −18.42% | −91.76% | −91.22% |
| MBRX | Moleculin Biotech, Inc. | $0.60 | −72.60% | −83.43% | −96.05% |
| ASBP | Aspire Biopharma Holdings, Inc. | $8.33 | +14.98% | +52.01% | −60.93% |
| INAB | IN8bio, Inc. | $1.19 | +6.76% | −51.83% | −48.03% |
| GYRO | Gyrodyne, LLC | $5.28 | −6.22% | −42.86% | −50.52% |
| ADGM | Adagio Medical Holdings, Inc. | $0.52 | +16.52% | −51.67% | −67.98% |
| GMM | Global Mofy AI Limited | $2.60 | +5.26% | +106.35% | +17.65% |
| VTGN | Vistagen Therapeutics, Inc. | $0.26 | +13.04% | −61.76% | −91.82% |
| AMSS | AMASS Brands, Inc. | $0.98 | −8.41% | −91.37% | −91.37% |
| GAUZ | Gauzy Ltd. | $0.50 | +58.57% | −58.03% | −90.56% |
| GXAI | Gaxos.ai Inc. | $0.83 | −1.13% | −28.41% | −58.68% |
| AVLL3.SA | Alphaville S.A. | 7.49 BRL | −30.90% | +680.21% | +340.59% |
| CLIK | Click Holdings Limited | $1.32 | −15.38% | −75.23% | −86.38% |
| THH | TryHard Holdings Limited | $2.24 | +971.77% | −89.00% | −90.74% |
| WVVI | Willamette Valley Vineyards, Inc. | $2.25 | −16.67% | −29.02% | −47.67% |
| DIAM.TO | Star Diamond Corporation | 0.02 CAD | 0.00% | −50.00% | −50.00% |
| BON | Bon Natural Life Limited | $1.10 | −3.51% | −35.67% | −20.86% |
| RPMG3.SA | Refinaria de Petróleos de Manguinhos S.A. | 0.85 BRL | −26.09% | −59.33% | −70.79% |
| TOVX | Theriva Biologics, Inc. | $0.24 | +15.81% | −6.46% | −42.10% |
| NWGL | CL Workshop Group Limited | $0.85 | +255.97% | −37.24% | −39.70% |
| MTVA | MetaVia Inc. | $1.68 | +17.48% | −82.43% | −75.91% |
| GDTC | CytoMed Therapeutics Limited | $1.00 | +10.13% | −28.29% | −50.41% |
| NTZ | Natuzzi S.p.A. | $1.00 | −28.06% | −60.16% | −66.22% |
| LSH | Lakeside Holding Ltd | $0.52 | +66.05% | −41.98% | −39.95% |
| LZMH | LZ Technology Holdings Limited | $1.18 | −4.84% | −95.82% | −98.34% |
| RVSN | Rail Vision Ltd. | $4.85 | +17.86% | −98.41% | −98.69% |
| BFRG | Bullfrog AI Holdings, Inc. | $0.57 | −2.19% | −35.09% | −54.67% |
| CENN | Cenntro Inc. | $4.30 | +24.64% | −52.22% | −86.65% |
| SINT | Sintx Technologies, Inc. | $1.58 | +1.28% | −58.20% | −58.20% |
| CISO | CISO Global Inc. | $0.23 | −8.41% | −52.99% | −75.37% |
| AIMD | Ainos, Inc. | $1.42 | +8.40% | −18.86% | −62.63% |
| AZTR | Azitra, Inc. | $0.17 | +33.00% | −38.03% | −83.21% |
| QNRX | Quoin Pharmaceuticals, Ltd. | $5.18 | +23.33% | −63.21% | −29.81% |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $1.10 | +25.00% | −43.01% | −24.66% |
| OXBR | Oxbridge Re Holdings Limited | $1.27 | −13.01% | −3.05% | −40.38% |
| PLAG | Planet Green Holdings Corp. | $0.72 | +0.68% | −69.80% | −59.05% |
| REBN | Reborn Coffee, Inc. | $1.26 | +2.03% | −20.32% | −55.81% |
| BNKK | Bonk, Inc. | $1.28 | +23.08% | −56.46% | −91.23% |
| CEDO4.SA | Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. | 5.25 BRL | −27.08% | −49.03% | −54.35% |
| AQMS | Aqua Metals, Inc. | $2.85 | +1.79% | −46.53% | −24.80% |
| IQST | iQSTEL Inc. | $0.92 | −8.00% | −69.84% | −85.63% |
| AMS | American Shared Hospital Services | $1.51 | −4.43% | −28.10% | −38.62% |
| SFHG | Samfine Creation Holdings Group Limited | $2.47 | −0.80% | −32.97% | −32.51% |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.60 | −43.84% | +142.99% | +9.24% |
| NXTT | Next Technology Holding Inc. | $6.79 | +1027.91% | +0.15% | −94.35% |
| LNAI | Lunai Bioworks Inc. | $2.20 | −1.79% | −71.71% | −89.34% |
| HCWC | Healthy Choice Wellness Corp. | $0.31 | +68.78% | +8.72% | −19.61% |
| FNGR | FingerMotion, Inc. | $0.16 | −38.05% | −87.84% | −89.96% |
| RCSL3.SA | Recrusul S/A | 0.40 BRL | −11.11% | −30.74% | −2.44% |
| PRSO | Peraso Inc. | $0.64 | −4.48% | −28.89% | −25.58% |
| AIRE | reAlpha Tech Corp. | $1.66 | +17.73% | −85.75% | −80.75% |
| VSA | VisionSys AI Inc. | $3.46 | +13.82% | −85.93% | −99.63% |
| OBAI | Our Bond, Inc. | $0.32 | −35.68% | −99.03% | −99.03% |
| ELOG | Eastern International Ltd. | $0.74 | −25.69% | −35.38% | −74.90% |
| BNG.TO | Bengal Energy Ltd. | 0.03 CAD | +25.00% | +150.00% | +150.00% |
| VRME | VerifyMe, Inc. | $0.72 | +1.82% | +6.95% | −20.91% |
| IFCM3.SA | Infracommerce CXaaS S.A. | 1.77 BRL | +24.65% | +51.28% | −77.31% |
| FBLG | FibroBiologics, Inc. | $1.41 | +116.92% | −70.62% | −88.25% |
| SUNE | SUNation Energy Inc. | $2.25 | +4.65% | +108.33% | +50.00% |
| GLE | Global Engine Group Holding Limited | $0.50 | +41.38% | +33.50% | −26.31% |
| IMRN | Immuron Limited | $1.14 | +4.11% | +43.40% | −35.77% |
| IMNN | Imunon, Inc. | $1.63 | +6.54% | −58.73% | −73.10% |
| UBXG | U-BX Technology Ltd | $6.13 | +7.54% | −88.21% | −90.75% |
| CXAI | CXApp Inc. | $3.93 | +3019.05% | +1049.12% | +403.85% |
| INEO | INNEOVA Holdings Limited | $0.56 | −12.33% | +4.29% | −41.55% |
| XBIO | Xenetic Biosciences, Inc. | $3.86 | +54.40% | +79.53% | +35.92% |
| TPET | Trio Petroleum Corp. | $0.20 | −23.60% | −75.09% | −81.95% |
| LOBO | Lobo Technologies Ltd. | $0.65 | −14.36% | +2.04% | +28.71% |
| TDIC | Dreamland Limited | $2.54 | +1.20% | +152.74% | −86.63% |
| SEGG | Sports Entertainment Gaming Global Corporation | $2.75 | −32.50% | +297.97% | −56.49% |
| EMET11.SA | Emet Multiestrategia Fundo De Investimento I Mobiliario Responsabilidade Limitada | 9.22 BRL | +3.83% | −8.57% | +2.65% |
| GOCO | GoHealth Inc | $0.34 | 0.00% | −85.96% | −93.64% |
| CCTG | CCSC Technology International Holdings Limited | $0.70 | −6.60% | −50.67% | −93.51% |
| SKYE | Skye Bioscience, Inc. | $2.02 | +228.46% | +130.07% | −41.62% |
| WGRX | Wellgistics Health Inc | $3.03 | −14.65% | −86.04% | −96.09% |
| TRAD3.SA | TC S.A. | 1.03 BRL | −3.74% | −74.69% | −84.63% |
| BGL | Blue Gold Limited | $0.20 | −4.62% | −91.21% | −98.16% |
| CODX | Co-Diagnostics, Inc. | $1.25 | −11.35% | −77.52% | −87.22% |
| TCSA3.SA | Tecnisa S.A. | 0.61 BRL | −10.29% | −45.54% | −58.78% |
| MTEN | Mingteng International Corporation Inc. | $1.14 | +12.87% | −99.32% | −99.95% |
| PMAM3.SA | Paranapanema S.A. | 0.14 BRL | −51.72% | −80.56% | −89.63% |
| EVGN | Evogene Ltd. | $0.54 | +10.82% | −51.95% | −58.55% |
| XWEL | XWELL, Inc. | $1.00 | −5.16% | +121.29% | −6.93% |
| NCL | Northann Corp. | $0.00 | −99.37% | −99.67% | −99.99% |
| BTBD | BT Brands, Inc. | $1.37 | +14.17% | −5.52% | −25.14% |
| DKI | Darkiris Inc. | $4.07 | −2.63% | +1066.19% | −43.94% |
| SNGX | Soligenix, Inc. | $0.38 | +6.67% | −72.96% | −87.20% |
| OMH | Ohmyhome Limited | $0.10 | −34.67% | −87.83% | −91.69% |
| XCUR | Exicure, Inc. | $1.26 | −27.59% | −77.42% | −77.93% |
| HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | $4.85 | −0.01% | −45.93% | −74.38% |
| MGRX | Mangoceuticals, Inc. | $0.37 | −32.99% | −56.32% | −80.99% |
| ENSC | Ensysce Biosciences, Inc. | $0.41 | +64.14% | −56.17% | −80.19% |
| DRMA | Dermata Therapeutics, Inc. | $1.61 | +30.36% | −26.15% | −69.57% |
| NVNO | enVVeno Medical Corporation | $11.47 | +10.27% | −6.39% | −63.76% |
| FEBO | Fenbo Holdings Limited | $0.72 | −15.29% | −40.50% | −3.10% |
| CUPR | Cuprina Holdings (Cayman) Limited | $2.95 | −11.56% | −8.43% | −61.85% |
| AUID | authID Inc. | $0.47 | −31.74% | −51.79% | −89.34% |
| ICCM | IceCure Medical Ltd | $2.29 | −17.92% | +263.49% | +132.49% |
| CELZ | Creative Medical Technology Holdings, Inc. | $1.19 | +61.60% | −39.59% | −63.27% |
| WKSP | Worksport Ltd. | $0.51 | −13.85% | −78.30% | −83.44% |
| OLB | The OLB Group, Inc. | $0.32 | +3.74% | −50.51% | −71.50% |
| NAMI | Jinxin Technology Holding Company | $2.35 | −16.07% | +209.21% | +71.53% |
| VEEA | Veea Inc. | $0.12 | −24.38% | −79.48% | −79.62% |
| TKLF | Tokyo Lifestyle Co., Ltd. | $1.80 | −10.89% | −40.98% | −49.44% |
| YHGJ | Yunhong Green CTI Ltd. | $2.92 | +3.18% | −18.66% | −52.90% |
| AIM | AIM ImmunoTech Inc. | $0.25 | +4.17% | −78.34% | −89.69% |
| UZX | Linkage Global Inc | $0.12 | −47.42% | −93.81% | −94.77% |
| ARBB | ARB IOT Group Limited | $4.29 | +5.41% | −25.65% | +0.99% |
| YMAT | J-Star Holding Co., Ltd. | $1.86 | +9.73% | +306.11% | +14.81% |
| ATER | Aterian, Inc. | $0.42 | +6.98% | −42.11% | −58.90% |
| IFBD | Infobird Co., Ltd | $0.91 | −18.02% | −10.78% | −10.08% |
| UK | Ucommune International Ltd | $2.02 | +3.59% | −70.68% | −80.39% |
| MRM | MEDIROM Healthcare Technologies Inc. | $0.94 | +2.18% | −52.04% | −52.28% |
| BGI | Birks Group Inc. | $0.37 | −23.63% | −59.33% | −48.03% |
| DTSS | Datasea Intelligent Technology Ltd. | $0.70 | −16.47% | +2.34% | −67.44% |
| AMST | Amesite Inc. | $1.10 | +15.79% | −45.00% | −59.41% |
| AIDX | 20/20 Biolabs, Inc. | $0.56 | +22.39% | −97.64% | −97.64% |
| JYD | Jayud Global Logistics Limited | $0.86 | −15.61% | −83.02% | −90.27% |
| CANF | Can-Fite BioPharma Ltd. | $3.32 | +5.06% | −24.55% | −74.85% |
| POM | Pomdoctor Limited | $0.95 | +39.71% | +191.41% | −76.43% |
| HXHX | Haoxin Holdings Limited | $0.51 | +21.59% | −6.93% | −47.77% |
| APUS | Apimeds Pharmaceuticals US, Inc. | $4.60 | −42.50% | −72.37% | −75.66% |
| ACON | Aclarion, Inc. | $2.39 | +12.21% | −52.01% | −66.10% |
| MVO | MV Oil Trust | $0.60 | 0.00% | −50.66% | −88.08% |
| INBS | Intelligent Bio Solutions Inc. | $2.26 | +41.78% | −71.36% | −85.79% |
| FCUV | Focus Universal Inc. | $9.72 | +360.66% | +14.35% | −47.17% |
| BQ | Boqii Holding Limited | $0.92 | +12.72% | −54.24% | −66.75% |
| YYGH | YY Group Holding Limited | $2.12 | +73.77% | −80.55% | −98.12% |
| ITOC | iTonic Holdings Ltd. | $0.29 | +11.89% | −33.23% | −59.75% |
| SYNX | Silynxcom Ltd. | $1.02 | −0.49% | −13.98% | −38.67% |
| SVRE | SaverOne 2014 Ltd. | $2.95 | −17.93% | −47.76% | −87.01% |
| JUNS | Jupiter Neurosciences, Inc. | $5.01 | +4454.55% | +396.04% | +236.24% |
| AQB | AquaBounty Technologies, Inc. | $1.29 | +40.22% | +35.79% | +42.07% |
| AZI | Autozi Internet Technology (Global) Ltd. | $1.29 | +2.38% | −95.15% | −98.86% |
| SNOA | Sonoma Pharmaceuticals, Inc. | $1.38 | +21.05% | −62.09% | −69.80% |
| CHAI | Core AI Holdings | $0.26 | −45.66% | −87.13% | −97.90% |
| NXL | Nexalin Technology, Inc. | $0.30 | −11.94% | −49.40% | −63.35% |
| EDHL | Everbright Digital Holding Limited | $3.92 | −6.00% | −37.18% | −43.81% |
| OIBR3.SA | Oi S.A. | 0.10 BRL | −23.08% | −41.18% | −83.33% |
| ORKT | Orangekloud Technology Inc. | $1.05 | +5.00% | +45.63% | −63.03% |
| AEHL | Antelope Enterprise Holdings Limited | $5.70 | +882.76% | −45.71% | −70.40% |
| ILAG | Intelligent Living Application Group Inc. | $3.11 | −9.06% | −18.16% | −44.56% |
| SCKT | Socket Mobile, Inc. | $0.78 | +65.60% | −25.88% | −24.44% |
| GFSA3.SA | Gafisa S.A. | 0.21 BRL | −30.00% | −95.80% | −98.42% |
| GLXG | Galaxy Payroll Group Limited | $1.07 | +9.97% | −39.20% | −78.81% |
| NCNA | NuCana plc | $1.53 | +18.60% | −57.97% | −52.78% |
| XELB | Xcel Brands, Inc. | $0.97 | −22.53% | −11.96% | −28.27% |
| GURE | Gulf Resources, Inc. | $3.50 | +9.72% | −8.62% | −51.39% |
| XTLB | XTL Biopharmaceuticals Ltd. American Depositary Shares | $2.58 | −12.84% | +7.50% | −45.34% |
| BNZI | Banzai International Inc | $1.70 | −10.99% | −92.98% | −97.37% |
| SNES | SenesTech, Inc. | $1.16 | −13.43% | −47.51% | −75.48% |
| WEST3.SA | Westwing Comércio Varejista S.A. | 2.91 BRL | −10.74% | −47.85% | −48.04% |
| GITS | Global Interactive Technologies, Inc. | $1.71 | −21.56% | +130.77% | −25.97% |
| DLXY | Delixy Holdings Limited | $0.38 | 0.00% | −56.55% | −92.77% |
| GELS | Gelteq Limited | $0.58 | −1.23% | −30.81% | −56.41% |
| KITT | Nauticus Robotics, Inc. | $0.81 | −6.90% | −88.65% | −98.84% |
| AMIX | Autonomix Medical, Inc. | $6.38 | +132.00% | +1088.08% | +440.68% |
| LIMN | Liminatus Pharma, Inc. | $4.41 | +4140.38% | +587.99% | +46.03% |
| KRKR | 36Kr Holdings Inc. | $3.07 | +10.43% | −34.40% | −36.04% |
| MWG | Multi Ways Holdings Limited | $1.20 | −3.23% | −58.48% | −49.58% |
| GDC | GD Culture Group Limited | $1.48 | −8.07% | −67.97% | −62.05% |
| ACXP | Acurx Pharmaceuticals, Inc. | $1.43 | +1.42% | −48.19% | −70.64% |
| ENVB | Enveric Biosciences, Inc. | $1.37 | +3.01% | −62.67% | −92.13% |
| RBRI11.SA | Fundo De Investimento Imobiliario - FII RBR Desenvolvimento III | 225.02 BRL | 0.00% | −49.12% | −47.00% |
| KUST | Kustom Entertainment, Inc. | $0.94 | −8.11% | −90.53% | −96.68% |
| VMAR | Vision Marine Technologies Inc. | $9.30 | +1115.69% | +13.97% | −83.85% |
| ZBAO | Zhibao Technology Inc. | $0.18 | +6.59% | −80.29% | −82.46% |
| WAI | Top KingWin Ltd | $2.56 | 0.00% | +19.65% | −26.84% |
| POLA | Polar Power, Inc. | $1.43 | −13.33% | −20.11% | −30.92% |
| ELEF.TO | Silver Elephant Mining Corp. | 0.15 CAD | +20.83% | −54.69% | −9.38% |
| JWEL | Jowell Global Ltd. | $2.52 | +35.48% | +8.15% | +29.90% |
| PCSA | Processa Pharmaceuticals, Inc. | $2.13 | −30.16% | −27.30% | −60.00% |
| VEEE | Twin Vee Powercats Co. | $10.31 | −30.81% | −84.26% | −86.27% |
| AMBO | Ambow Education Holding Ltd. | $2.07 | −4.61% | −25.94% | −42.91% |
| KAPA | Kairos Pharma, Ltd. | $0.26 | −15.58% | −64.33% | −77.97% |
| DXST | Decent Holding Inc. | $2.62 | +16.96% | −92.35% | −91.27% |
| YCBD | cbdMD, Inc. | $0.52 | +4.02% | −55.16% | −25.17% |
| CLGN | CollPlant Biotechnologies Ltd. | $0.31 | −6.25% | −79.22% | −89.43% |
| BGMS | Bio Green Med Solution, Inc. | $0.89 | −0.28% | −37.06% | −89.00% |
| WLDS | Wearable Devices Ltd. | $2.39 | −37.60% | −36.77% | −26.91% |
| FBGL | FBS Global Limited | $0.42 | −25.00% | −53.59% | −33.65% |
| AUUD | Auddia Inc. | $1.00 | −7.41% | −87.35% | −94.65% |
| PMCB | PharmaCyte Biotech, Inc. | $0.54 | −8.39% | −26.76% | −44.28% |
| CDIO | Cardio Diagnostics Holdings, Inc. | $1.93 | +23.72% | −32.04% | −48.46% |
| ERNA | Ernexa Therapeutics Inc. | $4.89 | +35.46% | −83.14% | −85.93% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.