Free tool
Stocks far below their 52-week high
We cover 327 companies trading at least 50% below their own 52-week high. The median market value in the group is $93.48M. Across the group, the median move over the past trading day is −0.88%. 16% of the 311 with a 200-day average trade above it. Price change over the past year runs from −91.4% to +43.5% across the middle 80 percent of the group, with a median of −49.5%.
Other lists in this group
Table
327 of 4,095 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ORCL34.SA | Oracle Corporation | 128.74 BRL | +22.62% | −26.46% | −39.02% |
| ORCL | Oracle Corporation | $148.87 | +24.10% | −23.47% | −36.37% |
| QH | Quhuo Limited | $4.20 | −8.70% | −87.39% | −96.95% |
| SAPP34.SA | SAP SE | 77.60 BRL | +19.09% | −93.84% | −94.73% |
| KLAC | KLA Corporation | $183.83 | −3.65% | −85.54% | −79.23% |
| K1LA34.SA | KLA Corporation | 47.20 BRL | −4.84% | −97.27% | −96.06% |
| A1PH34.SA | Amphenol Corporation | 69.59 BRL | −81.17% | −81.37% | −76.72% |
| CRWD | CrowdStrike Holdings, Inc. | $189.18 | +4.06% | −58.29% | −55.24% |
| S1TX34.SA | Seagate Technology Holdings plc | 79.51 BRL | −97.91% | −94.89% | −91.20% |
| A1DI34.SA | Analog Devices, Inc. | 47.85 BRL | +1.48% | −93.72% | −93.08% |
| G1LW34.SA | Corning Incorporated | 195.22 BRL | −69.40% | −60.75% | −46.36% |
| F1TN34.SA | Fortinet, Inc. | 67.68 BRL | +5.18% | −68.02% | −67.96% |
| INTU34.SA | Intuit Inc. | 40.40 BRL | +11.45% | −47.92% | −50.02% |
| C1DN34.SA | Cadence Design Systems, Inc. | 50.46 BRL | −94.21% | −94.03% | −94.63% |
| M1SI34.SA | Motorola Solutions, Inc. | 78.47 BRL | +22.57% | −85.10% | −87.51% |
| S1NP34.SA | Synopsys, Inc. | 52.69 BRL | +8.53% | −91.97% | −93.54% |
| T1EL34.SA | TE Connectivity plc | 66.00 BRL | −3.09% | −89.76% | −88.22% |
| G1RM34.SA | Garmin Ltd. | 95.04 BRL | −84.63% | −81.97% | −84.34% |
| N1XP34.SA | NXP Semiconductors N.V. | 56.76 BRL | −15.27% | −90.81% | −91.09% |
| A1UT34.SA | Autodesk, Inc. | 64.92 BRL | +7.31% | −83.28% | −83.31% |
| MSTR | Strategy Inc | $123.19 | +28.11% | −21.61% | −63.99% |
| INFY | Infosys Limited | $11.69 | −5.34% | −35.59% | −31.65% |
| CBRS | Cerebras Systems Inc. | $182.15 | −5.48% | −41.44% | −41.44% |
| N1TA34.SA | NetApp, Inc. | 71.48 BRL | −91.99% | −87.66% | −88.11% |
| F1IS34.SA | Fiserv, Inc. | 135.20 BRL | −2.63% | −24.04% | −63.96% |
| GFS | GLOBALFOUNDRIES Inc. | $45.67 | −6.83% | +23.87% | +34.44% |
| ASTS | AST SpaceMobile, Inc. | $59.88 | +5.89% | −28.26% | +24.10% |
| FSLR34.SA | First Solar, Inc. | 52.88 BRL | +4.30% | −92.94% | −89.87% |
| F1NI34.SA | Fidelity National Information Services, Inc. | 13.00 BRL | −9.60% | −41.14% | −52.55% |
| IONQ | IonQ, Inc. | $40.03 | +18.15% | −14.41% | −3.36% |
| FIG | Figma, Inc. | $27.03 | +10.87% | −28.13% | −61.32% |
| C1HK34.SA | Check Point Software Technologies Ltd. | 55.61 BRL | −2.12% | −89.29% | −89.30% |
| H2UB34.SA | HubSpot, Inc. | 25.18 BRL | +7.47% | −35.72% | −50.72% |
| HUBS | HubSpot, Inc. | $237.08 | −0.41% | −37.97% | −49.50% |
| D1EL34.SA | Dell Technologies Inc. | 95.49 BRL | −95.24% | −86.15% | −86.58% |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.76 | +29.07% | +187.27% | +373.01% |
| C2RW34.SA | CrowdStrike Holdings, Inc. | 48.67 BRL | +16.27% | −55.52% | −52.98% |
| DUOL | Duolingo, Inc. | $140.88 | +0.11% | −20.17% | −55.69% |
| QBTS | D-Wave Quantum Inc. | $17.51 | −0.71% | −37.75% | +14.97% |
| MXL | MaxLinear, Inc. | $63.00 | +6.89% | +240.36% | +276.34% |
| EPAM | EPAM Systems, Inc. | $109.36 | +8.92% | −45.45% | −36.99% |
| NTSK | Netskope, Inc. | $13.92 | +16.19% | −17.63% | −38.11% |
| PEGA | Pegasystems Inc. | $33.83 | +14.56% | −39.61% | −35.91% |
| RGTI | Rigetti Computing, Inc. | $15.94 | +9.78% | −32.46% | +3.57% |
| KVYO | Klaviyo, Inc. | $17.79 | −5.82% | −39.32% | −44.54% |
| BLSH | Bullish | $33.11 | +45.92% | −15.66% | −48.25% |
| VSH | Vishay Intertechnology, Inc. | $30.66 | −6.30% | +101.68% | +101.17% |
| AXTI | AXT, Inc. | $65.18 | +52.43% | +288.90% | +2171.08% |
| MNDY | monday.com Ltd. | $92.55 | +6.27% | −35.47% | −49.09% |
| SRAD | Sportradar Group AG | $12.95 | −12.62% | −44.47% | −58.61% |
| FOUR | Shift4 Payments, Inc. | $46.25 | −15.66% | −26.21% | −48.79% |
| LIF | Life360, Inc. | $43.42 | −23.39% | −32.54% | −52.29% |
| WIX | Wix.com Ltd. Ordinary Shares | $82.29 | +40.55% | −18.50% | −39.66% |
| W1IX34.SA | Wix.com Ltd. | 14.08 BRL | +43.53% | −24.71% | −41.33% |
| NVTS | Navitas Semiconductor Corporation | $12.67 | +26.57% | +51.19% | +108.73% |
| PONY | Pony AI Inc. | $7.28 | −3.96% | −54.70% | −49.90% |
| XNDU.TO | Xanadu Quantum Technologies Limited | 14.24 CAD | +0.99% | −11.17% | −11.17% |
| SOUN | SoundHound AI, Inc. | $7.01 | +12.34% | −33.87% | −41.14% |
| IPGP | IPG Photonics Corporation | $74.21 | −11.68% | −0.84% | −11.26% |
| BTDR | Bitdeer Technologies Group | $10.67 | +3.79% | −7.62% | −21.25% |
| KD | Kyndryl Holdings, Inc. | $12.68 | −5.02% | −50.26% | −59.78% |
| TDTH | Trident Digital Tech Holdings Ltd | $2.00 | −30.73% | −81.10% | −90.74% |
| STOC34.SA | StoneCo Ltd. | 50.35 BRL | −11.54% | −29.32% | −33.68% |
| VIA | Via Transportation, Inc. | $27.61 | +34.09% | +1.58% | −44.23% |
| STNE | StoneCo Ltd. | $9.72 | −12.90% | −19.91% | −26.09% |
| RUN | Sunrun Inc. | $9.13 | −5.19% | −53.03% | −42.22% |
| KEEL.TO | Keel Infrastructure Corp. | 4.66 CAD | −11.57% | +30.53% | +150.54% |
| KEEL | Keel Infrastructure Corp. | $3.36 | −10.04% | +29.23% | +150.75% |
| SEDG | SolarEdge Technologies, Inc. | $33.08 | −17.44% | +5.48% | −0.03% |
| INOD | Innodata Inc. | $55.84 | −2.99% | +5.38% | +42.92% |
| WRD | WeRide Inc. | $5.91 | +1.72% | −37.06% | −37.79% |
| QUBT | Quantum Computing Inc. | $8.35 | +8.16% | −24.16% | −43.62% |
| VNET | VNET Group, Inc. | $6.59 | −2.37% | −27.66% | −15.51% |
| PGY | Pagaya Technologies Ltd. | $22.41 | +34.92% | +0.58% | −35.44% |
| CNXC | Concentrix Corporation | $27.86 | +9.64% | −30.83% | −43.45% |
| AI | C3.ai, Inc. | $9.70 | +8.99% | −29.45% | −43.96% |
| BBAI | BigBear.ai Holdings, Inc. | $3.05 | +10.51% | −47.77% | −40.55% |
| BRUN | Boost Run, Inc. | $18.19 | +8.99% | +41.34% | +77.12% |
| WOLF | Wolfspeed, Inc. | $26.93 | +23.08% | +42.26% | +21.86% |
| POET | POET Technologies Inc. | $8.08 | +19.53% | +12.85% | +50.19% |
| CLVT | Clarivate Plc | $1.99 | −17.08% | −38.58% | −55.58% |
| RZLV | Rezolve AI PLC | $2.91 | +25.97% | +1.39% | −6.43% |
| BRAI | Braiin Limited | $5.45 | −6.03% | −63.28% | −63.28% |
| AIP | Arteris, Inc. | $22.81 | −21.24% | +46.41% | +135.15% |
| GTM | ZoomInfo Technologies Inc. | $3.80 | +15.85% | −60.46% | −64.65% |
| HQ | Horizon Quantum Holdings Ltd. | $17.65 | +50.98% | +79.19% | +79.19% |
| CSIQ | Canadian Solar Inc. | $13.87 | +1.54% | −45.42% | +34.14% |
| DQ | Daqo New Energy Corp. | $13.52 | +14.09% | −54.42% | −41.29% |
| RXT | Rackspace Technology, Inc. | $3.40 | −10.76% | +249.08% | +180.99% |
| VPG | Vishay Precision Group, Inc. | $64.06 | −30.28% | +63.09% | +118.86% |
| PAR | PAR Technology Corporation | $19.69 | +14.81% | −44.89% | −62.35% |
| KDK | Kodiak AI, Inc. | $3.95 | −3.89% | −63.53% | −50.31% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.20 | −9.19% | +26.82% | −11.52% |
| GILT | Gilat Satellite Networks Ltd. | $10.17 | −5.48% | −24.16% | +3.56% |
| WYFI | WhiteFiber, Inc. | $20.00 | −14.93% | +18.84% | +18.34% |
| ARRY | Array Technologies, Inc. | $4.71 | −7.65% | −51.34% | −47.84% |
| NABL | N-able, Inc. | $3.80 | −12.44% | −47.95% | −52.38% |
| JKS | JinkoSolar Holding Co., Ltd. | $13.66 | −8.51% | −51.11% | −39.29% |
| TASK | TaskUs, Inc. | $7.75 | +25.00% | +4.13% | −31.62% |
| VRRM | Verra Mobility Corporation | $4.42 | +5.74% | −80.21% | −82.58% |
| ADTN | ADTRAN Holdings, Inc. | $7.91 | −12.21% | −8.87% | −15.31% |
| YB | Yuanbao Inc. | $13.30 | −0.11% | −33.50% | −49.47% |
| SWMR | Swarmer, Inc | $37.05 | −3.26% | +19.52% | +19.52% |
| LAES | SEALSQ Corp | $2.48 | +5.98% | −41.51% | −9.16% |
| HKD | AMTD Digital Inc. | $1.69 | +6.96% | +26.12% | +4.97% |
| KPLT | Katapult Holdings, Inc. | $5.78 | −13.60% | −10.66% | −58.15% |
| BTQ | BTQ Technologies Corp. | $3.33 | −3.48% | −35.71% | −36.69% |
| OWLS | Obook Holdings Inc. | $5.52 | +3.27% | −15.98% | −90.06% |
| QNC | Quantum eMotion Corp. | $2.09 | +1.46% | −44.85% | −44.85% |
| IIIV | i3 Verticals, Inc. | $16.97 | −20.92% | −32.79% | −45.19% |
| MFI | mF International Limited | $8.90 | +7.23% | −51.76% | −75.95% |
| P2EG34.SA | Pegasystems Inc. | 13.96 BRL | +9.23% | −52.60% | −41.30% |
| MRAM | Everspin Technologies, Inc. | $17.63 | +26.20% | +75.25% | +175.90% |
| SUPX | SuperX AI Technology Limited | $9.37 | +42.40% | −39.12% | −77.95% |
| VELO | Velo3D, Inc. | $12.44 | +31.78% | −24.97% | +171.62% |
| BKKT | Bakkt, Inc. | $8.23 | +10.17% | −26.84% | −4.41% |
| RBBN | Ribbon Communications Inc. | $2.03 | −0.98% | −30.00% | −49.12% |
| ARQQ | Arqit Quantum Inc. | $20.36 | +16.01% | −17.03% | −33.05% |
| PSFE | Paysafe Limited | $6.78 | −24.92% | −15.04% | −51.74% |
| BLND | Blend Labs, Inc. | $1.50 | −16.20% | −50.33% | −58.33% |
| XNET | Xunlei Limited | $5.02 | −4.20% | −30.85% | −24.85% |
| CAN | Canaan Inc. | $0.40 | +66.61% | −48.29% | −46.91% |
| CVO.TO | Coveo Solutions Inc. | 4.25 CAD | −5.56% | −36.28% | −51.54% |
| GLOO | Gloo Holdings, Inc. | $3.23 | +3.19% | −42.11% | −59.62% |
| LAW | CS Disco, Inc. | $4.09 | −2.85% | −43.97% | −20.58% |
| MOVE | Corvex, Inc. | $9.59 | −13.84% | +48.33% | +109.37% |
| EXOD | Exodus Movement, Inc. | $8.37 | +55.58% | −44.93% | −69.28% |
| DVLT | Datavault AI Inc. | $0.29 | −11.45% | −71.07% | −30.43% |
| TSSI | TSS, Inc. | $8.51 | −7.90% | +10.66% | −45.45% |
| GSIT | GSI Technology, Inc. | $5.83 | +6.00% | −13.37% | +93.69% |
| SVCO | Silvaco Group, Inc. | $6.73 | −10.51% | +62.56% | +36.79% |
| VUZI | Vuzix Corporation Common Stock | $2.66 | +18.22% | −30.91% | +27.88% |
| QUIK | QuickLogic Corporation | $11.16 | −9.05% | +77.71% | +105.15% |
| E2NP34.SA | Enphase Energy, Inc. | 7.66 BRL | +3.51% | +10.85% | +10.85% |
| EGAN | eGain Corporation | $7.18 | +3.91% | −30.43% | +13.97% |
| VLN | Valens Semiconductor Ltd. | $1.79 | +16.99% | +14.74% | −11.39% |
| CMRC | Commerce.com, Inc. | $2.24 | −30.00% | −44.83% | −52.54% |
| DOMO | Domo, Inc. | $3.78 | +0.53% | −54.46% | −78.49% |
| ATOM | Atomera Incorporated | $4.50 | −6.83% | +90.68% | +32.74% |
| DAVA | Endava plc | $3.22 | +11.03% | −47.13% | −77.65% |
| GCTS | GCT Semiconductor Holding, Inc. | $1.88 | 0.00% | +54.10% | +44.62% |
| TONX | TON Strategy Co | $2.98 | −8.87% | +23.65% | −80.17% |
| ZENA | ZenaTech, Inc. | $1.78 | +36.92% | −43.13% | −63.52% |
| DPRO | Draganfly Inc. | $4.35 | +6.10% | −40.82% | −5.64% |
| USBC | USBC, Inc. | $0.41 | +28.56% | −37.67% | −60.82% |
| B2LN34.SA | BlackLine, Inc. | 12.73 BRL | +0.63% | −45.29% | −47.91% |
| TRAK | ReposiTrak, Inc. | $7.85 | −10.29% | −33.52% | −51.27% |
| DMRC | Digimarc Corporation | $5.92 | −8.78% | −6.33% | −29.86% |
| KULR | KULR Technology Group, Inc. | $2.67 | +5.53% | −16.56% | −43.67% |
| ATGL | Alpha Technology Group Limited | $7.34 | −18.26% | −64.20% | −75.60% |
| MX | Magnachip Semiconductor Corporation | $3.26 | +0.93% | +21.64% | +2.84% |
| OCC | Optical Cable Corporation | $13.13 | −3.92% | +187.20% | +106.37% |
| GPRO | GoPro, Inc. | $0.60 | −17.10% | −59.12% | −64.89% |
| GPRO34.SA | GoPro, Inc. | 3.01 BRL | −17.76% | −62.09% | −67.74% |
| AMPG | AmpliTech Group, Inc. | $3.55 | −27.55% | +8.23% | +16.01% |
| TRT | Trio-Tech International | $10.32 | +4.77% | +65.78% | +289.43% |
| TCX | Tucows Inc. Class A Common Stock | $9.09 | +0.11% | −58.74% | −51.93% |
| TC.TO | Tucows Inc. | 12.61 CAD | −1.71% | −58.20% | −51.31% |
| BNAI | Brand Engagement Network, Inc. | $13.26 | +7.80% | +251.72% | +331.92% |
| ALLD3.SA | Allied Tecnologia S.A. | 5.20 BRL | +14.79% | −34.66% | −15.81% |
| WRAP | Wrap Technologies, Inc. | $1.54 | −10.98% | −40.31% | +16.67% |
| WYY | WidePoint Corporation | $9.45 | −6.16% | +67.85% | +101.49% |
| AMCI | AMC Robotics Corporation | $3.99 | −16.63% | −44.58% | −66.71% |
| AEYE | AudioEye, Inc. | $7.22 | +18.95% | −27.44% | −41.21% |
| AIB | AIB Data Centers Inc. | $1.19 | −36.36% | −58.97% | −58.97% |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −3.44% |
| ARBE | Arbe Robotics Ltd. | $0.67 | +3.38% | −44.17% | −51.81% |
| THRY | Thryv Holdings, Inc. | $1.90 | −54.33% | −66.49% | −85.49% |
| AIFC | AI Financial Corporation | $0.59 | +52.49% | −50.85% | −91.32% |
| VERI | Veritone, Inc. | $0.80 | −22.95% | −83.27% | −73.64% |
| SSTI | SoundThinking, Inc. | $6.02 | −29.09% | −22.32% | −51.72% |
| TYGO | Tigo Energy, Inc. | $1.04 | −34.59% | −31.13% | −23.53% |
| REKR | Rekor Systems, Inc. | $0.57 | −9.19% | −59.65% | −52.25% |
| ZEPP | Zepp Health Corporation | $5.30 | +14.22% | −81.09% | −85.82% |
| WKEY | WISeKey International Holding AG | $6.43 | +4.55% | −25.66% | +15.65% |
| FRMM | Forum Markets, Incorporated | $5.76 | +8.27% | +12.72% | −80.67% |
| CPSH | CPS Technologies Corporation | $3.86 | +2.12% | +20.62% | +13.53% |
| INSG | Inseego Corp. | $4.52 | −33.72% | −55.29% | −63.46% |
| AISP | Airship AI Holdings, Inc. | $2.13 | +10.36% | −31.51% | −54.09% |
| GOAI | Eva Live, Inc. | $1.78 | −10.55% | −76.64% | −76.64% |
| ALYA.TO | Alithya Group Inc. | 1.05 CAD | +2.45% | −39.60% | −41.62% |
| WBX | Wallbox N.V. | $2.89 | −16.47% | +18.93% | −32.16% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.10 | +57.14% | −10.57% | −43.30% |
| BZAI | Blaize Holdings, Inc. | $0.50 | −42.30% | −76.03% | −87.72% |
| TTEC | TTEC Holdings, Inc. | $1.38 | −43.67% | −61.34% | −62.40% |
| HIT | Health In Tech, Inc. | $1.01 | −5.61% | −42.29% | −63.54% |
| BIYA | Baiya International Group Inc. | $2.30 | −64.29% | −47.85% | −84.33% |
| SPWR | SunPower Inc. | $0.30 | +3.24% | −81.85% | −80.17% |
| WATT | Energous Corporation | $11.31 | −14.51% | +161.81% | +40.15% |
| ODYS | Odysight.ai Inc. | $3.52 | −19.08% | +3.23% | −7.61% |
| S2ED34.SA | SolarEdge Technologies, Inc. | 4.93 BRL | −15.44% | −25.42% | −25.42% |
| CTM | Castellum, Inc. | $0.61 | −13.86% | −37.57% | −40.21% |
| IDN | Intellicheck, Inc. | $2.85 | −21.70% | −56.88% | −46.43% |
| ICG | Intchains Group Limited | $0.94 | +21.01% | −49.79% | −46.80% |
| MVIS | MicroVision, Inc. | $1.85 | −50.67% | +107.87% | +65.18% |
| VHC | VirnetX Holding Corporation | $13.19 | +1.46% | −23.36% | −4.00% |
| SKYA | SkyAI, Inc. | $1.27 | −9.29% | −43.30% | −91.44% |
| LIDR | AEye, Inc. | $1.18 | +10.28% | −44.08% | −60.93% |
| SYZ.TO | Sylogist Ltd. | 3.19 CAD | −6.73% | −43.89% | −58.33% |
| VIDA | VIDA Global Inc. | $2.64 | −3.30% | +4.76% | +4.76% |
| CMTL | Comtech Telecommunications Corp. | $1.76 | +2.33% | −68.17% | −12.87% |
| IMP.TO | Intermap Technologies Corporation | 0.99 CAD | −7.48% | −44.69% | −67.22% |
| AIOS | AIOS Tech Inc. | $14.70 | +15.84% | −27.23% | −81.28% |
| VTIX | Virtuix Holdings Inc. | $1.36 | −19.53% | −94.42% | −94.42% |
| QTEX | QTREX Quantum Ltd. | $0.82 | −6.24% | −11.03% | −29.44% |
| MLGO | MicroAlgo Inc. | $4.15 | +0.48% | −18.95% | −52.79% |
| SLMT | Brera Holdings PLC | $3.97 | +1.28% | −80.15% | −93.61% |
| SQNS | Sequans Communications S.A. | $2.90 | +9.85% | −39.83% | −69.15% |
| HOLO | MicroCloud Hologram Inc. | $1.83 | +12.96% | −33.94% | −60.90% |
| PN | PN Smart Energy Limited | $2.80 | −69.30% | −80.69% | −87.16% |
| MIND | MIND Technology, Inc. | $4.36 | −13.49% | −51.56% | −56.79% |
| YAAS | Youxin Technology Ltd | $2.52 | −19.85% | +54.60% | −90.40% |
| BEEM | Beam Global | $1.71 | +64.42% | +5.56% | −38.93% |
| FTCI | FTC Solar, Inc. | $2.29 | −15.19% | −81.28% | −64.55% |
| MCRP | Micropolis AI Robotics | $1.02 | −22.14% | −37.04% | −43.18% |
| ATHR | Aether Holdings, Inc. | $3.01 | −16.85% | −51.29% | −57.43% |
| FIEE | FiEE, Inc. | $4.22 | +49.12% | +21.97% | +48.07% |
| DND.TO | Dye & Durham Limited | 0.74 CAD | −8.64% | −82.25% | −92.89% |
| VTSI | VirTra, Inc. | $3.11 | +3.67% | −29.48% | −47.73% |
| JFU | 9F Inc. | $2.99 | +49.50% | −40.56% | +23.05% |
| LPSN | LivePerson, Inc. | $2.71 | +45.70% | −30.33% | −83.43% |
| XBP | XBP Global Holdings, Inc. | $2.81 | −22.59% | −60.42% | −53.17% |
| RPGL | Republic Power Group Limited | $2.32 | +22.11% | −99.56% | −99.94% |
| ASTI | Ascent Solar Technologies, Inc. | $3.06 | +4.08% | −24.63% | +45.71% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −24.48% |
| FKWL | Franklin Wireless Corp. | $2.51 | +8.66% | −41.90% | −40.20% |
| ZEO | Zeo Energy Corp. | $0.31 | −40.11% | −73.13% | −81.83% |
| AWRE | Aware, Inc. | $1.26 | +12.50% | −35.38% | −43.50% |
| HKIT | Hitek Global Inc. | $2.95 | −5.45% | −97.39% | −95.99% |
| AVX | Avax One Technology Ltd. | $3.54 | +16.07% | +119.88% | +44.49% |
| HUBC | HUB Cyber Security Ltd. | $0.77 | −28.50% | −99.75% | −99.95% |
| INLX | Intellinetics, Inc. | $5.31 | −1.76% | −33.44% | −45.87% |
| BLIV | BeLive Holdings | $2.15 | −9.66% | −34.65% | −36.20% |
| WETO | Wetour Robotics Limited | $17.28 | +292.73% | +1940.14% | +696.31% |
| FUSE | Fusemachines Inc. | $0.78 | −9.35% | −54.41% | −94.46% |
| PDC | Perpetuals.com Ltd | $3.23 | −13.40% | −50.46% | +14.54% |
| FOXX | Foxx Development Holdings Inc. | $3.00 | +16.28% | −29.08% | −50.00% |
| BIRD | Smartbird, Inc | $2.38 | 0.00% | −42.23% | −63.50% |
| TGHL | The Growhub Limited | $0.81 | +28.89% | +132.37% | −75.94% |
| FABC | Fabric.AI, Inc. | $2.84 | +14.52% | +7.98% | −51.86% |
| ORIO | Orion Digital Corp. | $0.83 | +25.46% | −18.27% | −57.01% |
| ORIO.TO | Orion Digital Corp. | 1.16 CAD | +26.09% | −16.55% | −56.23% |
| YXT | YXT.COM Group Holding Limited | $2.95 | −8.67% | +238.30% | +243.02% |
| BMR | Beamr Imaging Ltd. | $1.25 | +2.46% | −28.57% | −58.75% |
| MOBX | Mobix Labs, Inc. | $1.13 | −42.35% | −58.15% | −88.11% |
| AMOD | Alpha Modus Holdings, Inc. | $3.81 | +4.96% | +724.68% | +249.54% |
| AIXC | AIxCrypto Holdings, Inc. | $0.92 | +11.64% | −61.67% | −49.46% |
| RKTO | Rocket One Inc. | $0.73 | −7.05% | −32.24% | −40.08% |
| REFR | Research Frontiers Incorporated | $0.48 | +9.09% | −62.50% | −65.71% |
| CLRO | ClearOne, Inc. | $6.25 | +22.79% | +18.37% | +58.23% |
| AIFF | Firefly Neuroscience, Inc. | $1.02 | −8.11% | +14.61% | −61.22% |
| WETH | Wetouch Technology Inc. | $1.19 | −8.46% | −20.13% | +15.53% |
| HPAI | Helport AI Limited | $0.42 | −4.74% | −89.80% | −89.42% |
| INTZ | Intrusion Inc. | $0.69 | −11.28% | −42.81% | −62.39% |
| CYN | Cyngn Inc. | $1.06 | −2.75% | −61.45% | −82.36% |
| NEON | Neonode Inc. | $0.90 | +16.99% | −50.51% | −96.12% |
| SLT-U.TO | Saltire Capital Ltd. | $1.90 | −17.39% | −62.75% | −71.17% |
| ASTC | Astrotech Corporation | $6.93 | +8.11% | +89.86% | +33.78% |
| MYSE | Myseum.AI, Inc. | $2.70 | +11.11% | +50.84% | +33.00% |
| EBON | Ebang International Holdings Inc. | $2.21 | +4.90% | −31.09% | −43.89% |
| RCT | RedCloud Holdings plc | $0.20 | +9.95% | −85.93% | −90.23% |
| KNRX | Knorex Ltd. | $0.43 | −9.04% | −68.94% | −86.41% |
| TURB | Turbo Energy, S.A. | $1.10 | −20.86% | +10.22% | −51.67% |
| SAGT | Sagtec Global Limited | $0.65 | −14.44% | −66.70% | −66.53% |
| ARAI | Arrive AI Inc. | $0.24 | −7.61% | −91.31% | −95.41% |
| MSAI | MultiSensor AI Holdings, Inc. | $5.45 | +11.91% | −55.91% | −81.41% |
| MTEK | Maris-Tech Ltd. | $1.09 | +3.81% | −3.54% | −58.73% |
| NVNI | Nvni Group Limited | $1.02 | −6.39% | −62.76% | −83.30% |
| INUV | Inuvo, Inc. | $0.69 | −28.14% | −73.87% | −79.59% |
| GMM | Global Mofy AI Limited | $2.60 | +5.26% | +106.35% | +17.65% |
| GAUZ | Gauzy Ltd. | $0.50 | +58.57% | −58.03% | −90.56% |
| LZMH | LZ Technology Holdings Limited | $1.18 | −4.84% | −95.82% | −98.34% |
| CISO | CISO Global Inc. | $0.23 | −8.41% | −52.99% | −75.37% |
| AIMD | Ainos, Inc. | $1.42 | +8.40% | −18.86% | −62.63% |
| NXTT | Next Technology Holding Inc. | $6.79 | +1027.91% | +0.15% | −94.35% |
| PRSO | Peraso Inc. | $0.64 | −4.48% | −28.89% | −25.58% |
| OBAI | Our Bond, Inc. | $0.32 | −35.68% | −99.03% | −99.03% |
| SUNE | SUNation Energy Inc. | $2.25 | +4.65% | +108.33% | +50.00% |
| GLE | Global Engine Group Holding Limited | $0.50 | +41.38% | +33.50% | −26.31% |
| CXAI | CXApp Inc. | $3.93 | +3019.05% | +1049.12% | +403.85% |
| TRAD3.SA | TC S.A. | 1.03 BRL | −3.74% | −74.69% | −84.63% |
| FEBO | Fenbo Holdings Limited | $0.72 | −15.29% | −40.50% | −3.10% |
| AUID | authID Inc. | $0.47 | −31.74% | −51.79% | −89.34% |
| OLB | The OLB Group, Inc. | $0.32 | +3.74% | −50.51% | −71.50% |
| VEEA | Veea Inc. | $0.12 | −24.38% | −79.48% | −79.62% |
| ARBB | ARB IOT Group Limited | $4.29 | +5.41% | −25.65% | +0.99% |
| IFBD | Infobird Co., Ltd | $0.91 | −18.02% | −10.78% | −10.08% |
| DTSS | Datasea Intelligent Technology Ltd. | $0.70 | −16.47% | +2.34% | −67.44% |
| AMST | Amesite Inc. | $1.10 | +15.79% | −45.00% | −59.41% |
| FCUV | Focus Universal Inc. | $9.72 | +360.66% | +14.35% | −47.17% |
| SYNX | Silynxcom Ltd. | $1.02 | −0.49% | −13.98% | −38.67% |
| SVRE | SaverOne 2014 Ltd. | $2.95 | −17.93% | −47.76% | −87.01% |
| ORKT | Orangekloud Technology Inc. | $1.05 | +5.00% | +45.63% | −63.03% |
| SCKT | Socket Mobile, Inc. | $0.78 | +65.60% | −25.88% | −24.44% |
| BNZI | Banzai International Inc | $1.70 | −10.99% | −92.98% | −97.37% |
| WLDS | Wearable Devices Ltd. | $2.39 | −37.60% | −36.77% | −26.91% |
| AUUD | Auddia Inc. | $1.00 | −7.41% | −87.35% | −94.65% |
| MITQ | Moving iMage Technologies, Inc. | $0.58 | +9.89% | −12.81% | −22.24% |
| ADCO.TO | Adcore Inc. | 0.13 CAD | −10.71% | −19.35% | −48.98% |
| RMSG | Real Messenger Corporation | $0.34 | −10.11% | −75.01% | −89.64% |
| CYAB | Cyabra, Inc. | $0.31 | +12.96% | −91.73% | −91.73% |
| AGMH | AGM Group Holdings Inc. | $1.05 | +32.91% | −46.97% | −48.28% |
| RIME | Algorhythm Holdings, Inc. | $0.28 | −35.25% | −72.61% | −86.10% |
| CETX | Cemtrex, Inc. | $2.75 | −1.61% | +0.18% | −85.00% |
| MASK | 3 E Network Technology Group Limited | $1.40 | −9.09% | −77.78% | −91.38% |
| TGL | Treasure Global Inc. | $2.14 | −32.49% | −69.56% | −91.51% |
| JZ | Jianzhi Education Technology Group Company Limited | $1.72 | −32.55% | +63.81% | +6.83% |
| BOXL | Boxlight Corporation | $6.05 | +107.19% | +249.71% | −45.50% |
| WCT | Wellchange Holdings Company Limited | $0.86 | −1.91% | −89.54% | −91.97% |
| HTCR | HeartCore Enterprises, Inc. | $2.51 | +10.57% | −60.16% | −87.40% |
| NTCL | NetClass Technology Inc | $2.43 | −25.69% | +358.49% | +34.63% |
| IZM | ICZOOM Group Inc. | $0.24 | −2.52% | −90.55% | −90.37% |
| SOBR | SOBR Safe, Inc. | $0.49 | −19.13% | −76.59% | −85.50% |
| JTAI | Jet.AI Inc. | $1.49 | −16.29% | −98.85% | −99.78% |
| WTO | UTime Ltd | $14.50 | −0.14% | +245.24% | −96.64% |
| LGCL | Lucas GC Limited | $0.06 | −95.94% | −97.51% | −99.73% |
| IMTE | Integrated Media Technology Limited | $0.47 | +4.67% | −22.15% | −50.94% |
| YMT | Yimutian Inc. | $0.20 | −36.88% | −99.16% | −99.45% |
| AMZE | Amaze Holdings, Inc. | $0.18 | −28.57% | −56.48% | −94.02% |
| GMEX | GMEX Robotics Corporation | $1.07 | −31.41% | −96.55% | −99.71% |
| FRGT | Freight Technologies, Inc. | $1.51 | −46.55% | −83.59% | −95.32% |
| AIXI | Xiao-I Corporation | $0.80 | −23.37% | +87.12% | −49.71% |
| EPWK | EPWK Holdings Ltd. | $0.01 | −18.67% | −44.55% | −99.95% |
| YYAI | AiRWA Inc. | $0.97 | +7.70% | −97.32% | −99.99% |
| ALMU | Aeluma, Inc. | $13.82 | −2.61% | −22.36% | −32.86% |
| INTU | Intuit Inc. | $345.88 | +10.51% | −44.78% | −47.49% |
| PXLW | Pixelworks, Inc. | $6.81 | +16.61% | −0.44% | −14.77% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.