Free tool

Dividend paying stocks

We cover 5,816 companies that currently pay a dividend. The median market value in the group is $66.05B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.03%. 69% of the 976 with a 200-day average trade above it. Price change over the past year runs from −25.1% to +74.0% across the middle 80 percent of the group, with a median of +19.9%. Among those 1,000, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

5,816 of 9,852 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
IPX.LImpax Asset Management Group Plc$190.21MSmall cap−39.25%
HNVRHanover Bancorp, Inc.$190.07MSmall cap+22.09%
ELT.WAElektrotim S.A.$189.96MSmall cap+31.09%
CBFVCB Financial Services, Inc.$189.95MSmall cap+16.32%
8158.TSoda Nikka Co., Ltd.$189.92MSmall cap+23.96%
9913.TNippo Ltd.$189.75MSmall cap+33.53%
FCD-UN.TOFirm Capital Property Trust$189.51MSmall cap+24.06%
SPMCSound Point Meridian Capital, Inc.$189.35MSmall cap−38.92%
WHGWestwood Holdings Group, Inc.$189.34MSmall cap+13.39%
5981.TTokyo Rope Mfg. Co., Ltd.$189.28MSmall cap+35.73%
4826.TComputer Institute of Japan, Ltd.$189.08MSmall cap+12.51%
7047.TPort Inc.$189.00MSmall cap+4.98%
SOJA3.SABoa Safra Sementes S.A.$188.79MSmall cap−29.60%
7525.TRix Corporation$188.70MSmall cap+15.22%
XRF.AXXRF Scientific Limited$188.47MSmall cap−16.85%
ADH.AXAdairs Limited$188.14MSmall cap−45.11%
HMM-A.TOHammond Manufacturing Company Limited$187.91MSmall cap+153.58%
FNWDFinward Bancorp$187.90MSmall cap+37.58%
FLUG-B.COFlügger group A/S$187.27MSmall cap+29.76%
2462.TLIKE, Inc.$187.14MSmall cap+8.29%
003070.KSKolon Global Corporation$187.05MSmall cap+16.16%
007575.KSIlyang Pharmaceutical Co.,Ltd$186.86MSmall cap−36.46%
GFThe New Germany Fund, Inc.$186.82MSmall cap+1.08%
HLO.AXHelloworld Travel Limited$186.44MSmall cap−9.68%
ESPEspey Mfg. & Electronics Corp.$186.02MSmall cap+38.29%
8772.TAsax Co., Ltd.$185.62MSmall cap+10.74%
9535.THIROSHIMA GAS Co.,Ltd.$185.04MSmall cap+16.30%
6915.TChiyoda Integre Co.,Ltd.$185.02MSmall cap+15.53%
GPG.STGenova Property Group AB (publ)$184.95MSmall cap−10.19%
3915.TTerraSky Co.,Ltd.$184.53MSmall cap+4.76%
RCH.LReach plc$184.42MSmall cap−38.16%
FWD.AXFleetwood Limited$184.30MSmall cap+4.75%
7466.TSPK Corporation$184.12MSmall cap+27.46%
005430.KSKorea Airport Service Co.,Ltd.$183.85MSmall cap+37.16%
DNG.TODynacor Group Inc.$183.76MSmall cap+32.67%
ELAN-B.STElanders AB (publ)$183.75MSmall cap−11.55%
DR.TOMedical Facilities Corporation$183.75MSmall cap+11.47%
5185.TFukoku Co.,Ltd.$183.68MSmall cap+12.67%
3472.TNippon Hotel & Residential Investment Corporation$183.66MSmall cap−9.73%
7952.TKawai Musical Instruments Manufacturing Co., Ltd.$183.51MSmall cap+38.94%
ATLD.PAAtland SAS$183.49MSmall cap−18.06%
DUKE.LDuke Capital Limited$183.48MSmall cap−8.48%
7520.TEco's Co.,Ltd.$183.35MSmall cap−1.49%
4229.TGun Ei Chemical Industry Co., Ltd.$183.23MSmall cap+42.84%
7814.TJAPAN Creative Platform Group Co., Ltd.$183.03MSmall cap−25.62%
1866.TKitano Construction Corp.$182.61MSmall cap+14.22%
ALTPC.PASociété Marseillaise du Tunnel Prado Carénage$182.40MSmall cap−2.90%
ALNSE.PANSE S.A.$182.39MSmall cap+20.61%
2418.TTSUKADA GLOBAL HOLDINGS Inc.$182.38MSmall cap−16.74%
9268.TOptimus Group Company Limited$182.11MSmall cap+25.49%
ARBB.LArbuthnot Banking Group PLC$181.86MSmall cap−25.43%
ALPK3.SAAllpark Empreendimentos, Participações e Serviços S.A.$181.80MSmall cap+52.58%
3470.TMarimo Regional Revitalization REIT, Inc.$181.77MSmall cap−8.35%
2915.TKENKO Mayonnaise Co.,Ltd.$181.60MSmall cap+9.64%
3580.TKOMATSU MATERE Co.,Ltd.$181.58MSmall cap+2.52%
6706.TDKK Co., Ltd.$181.39MSmall cap+60.88%
2753.TAmiyaki Tei Co., Ltd.$181.38MSmall cap−6.90%
5038.TeWeLL Co.,Ltd.$181.33MSmall cap−22.27%
CTT.STCTT Systems AB (publ)$181.31MSmall cap−38.46%
001750.KSHanyang Securities Co. Ltd.$181.16MSmall cap+19.13%
JEL.LJersey Electricity plc$181.13MSmall cap−7.42%
7711.TSukegawa Electric Co., Ltd.$180.99MSmall cap+71.59%
CGS.LCastings P.L.C.$180.79MSmall cap+12.05%
007160.KSSajo Industries Company Limited$180.72MSmall cap−1.57%
4671.TFALCO HOLDINGS Co., Ltd.$180.64MSmall cap+21.78%
EBMTEagle Bancorp Montana, Inc.$180.58MSmall cap+32.93%
1964.TChugai Ro Co., Ltd.$180.28MSmall cap+9.60%
7823.TArtnature Inc.$180.08MSmall cap+11.15%
INISS-B.STInission AB (publ)$179.95MSmall cap+76.33%
6547.TGreens Co.,Ltd.$179.79MSmall cap−22.74%
9769.TGakkyusha Co.,Ltd.$179.71MSmall cap+18.65%
6535.Ti-mobile Co.,Ltd.$179.63MSmall cap−20.57%
4839.TWowow Inc.$179.60MSmall cap−40.98%
016800.KSFursys Inc.$179.54MSmall cap−36.11%
5909.TCorona Corporation$179.48MSmall cap+7.34%
008490.KSSuheung Co., Ltd.$179.47MSmall cap−24.62%
SPR.LSpringfield Properties Plc$179.33MSmall cap+14.45%
7844.TMarvelous Inc.$179.04MSmall cap−6.08%
TEN.WATen Square Games S.A.$178.85MSmall cap+39.59%
MSAB-B.STMicro Systemation AB (publ)$178.77MSmall cap+51.66%
4410.THarima Chemicals Group, Inc.$177.95MSmall cap+34.78%
TRB.LTribal Group plc$177.71MSmall cap+4.18%
LGI.AXLGI Limited$177.67MSmall cap−37.39%
PFRM3.SAProfarma Distribuidora de Produtos Farmacêuticos S.A.$177.65MSmall cap−1.92%
MCON.LMincon Group plc$177.58MSmall cap+59.81%
3452.TB-Lot Company Limited$177.42MSmall cap−11.10%
OBL.WAOrzel Bialy S.A.$177.32MSmall cap+2.59%
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%
3916.TDigital Information Technologies Corporation$177.31MSmall cap−15.80%
4X0.DESteyr Motors AG$177.31MSmall cap−40.06%
8007.TTakashima & Co., Ltd.$177.26MSmall cap+0.14%
475560.KSThe BORN Korea$177.21MSmall cap−31.96%
9687.TKSK Co.,Ltd.$177.16MSmall cap+15.21%
3723.TNihon Falcom Corporation$177.15MSmall cap+121.98%
TEM1V.HETecnotree Oyj$176.90MSmall cap+41.07%
EPSNEpsilon Energy Ltd.$176.86MSmall cap+2.19%
5957.TNittoseiko Co.,Ltd.$176.75MSmall cap+25.51%
ALESE.PAEntech SA$176.72MSmall cap+23.32%
SNOR.OLSpareBank 1 Nordmøre$176.70MSmall cap+18.49%
6850.TChino Corporation$176.59MSmall cap+38.32%
ALFRE.PAFreelance.com SA$176.53MSmall cap+20.81%
3877.TChuetsu Pulp & Paper Co., Ltd.$176.31MSmall cap+36.39%
3393.TStartia Holdings,Inc.$176.31MSmall cap+20.86%
001790.KSTS Corporation$176.15MSmall cap+1.01%
AFN.TOAg Growth International Inc.$175.88MSmall cap−70.62%
SIVI.STSiljansvik AB (publ)$175.84MSmall cap+32.77%
6584.TSanoh Industrial Co., Ltd.$175.72MSmall cap+0.87%
2469.THibino Corporation$175.71MSmall cap+9.50%
9702.TISB Corporation$175.67MSmall cap+49.35%
7893.TPRONEXUS Inc.$175.60MSmall cap+7.57%
146A.TCOLUMBIA WORKS INC$175.54MSmall cap+7.46%
9768.TIDEA Consultants,Inc.$175.39MSmall cap+24.44%
CAT-A.STCatella AB (publ)$175.31MSmall cap−39.20%
DIGIA.HEDigia Oyj$174.91MSmall cap−11.84%
4979.TOAT Agrio Co., Ltd.$174.63MSmall cap+13.66%
7888.TSanko Gosei Ltd.$174.46MSmall cap+3.24%
1780.TYamaura Corporation$174.44MSmall cap+11.78%
4691.TWashington Hotel Corporation$174.25MSmall cap+47.83%
EVEN3.SAEven Construtora e Incorporadora S.A.$174.20MSmall cap−35.46%
ROMER.OLRomerike Sparebank$174.19MSmall cap+17.23%
7570.THashimoto Sogyo Holdings Co.,Ltd.$174.13MSmall cap+12.88%
MSON-B.STMidsona AB (publ)$174.06MSmall cap+46.39%
GSC1.DEGesco SE$174.00MSmall cap−13.16%
6648.TKawaden Corporation$173.87MSmall cap+27.36%
HAW.DEHawesko Holding SE$173.87MSmall cap−26.77%
OLY.TOOlympia Financial Group Inc.$173.83MSmall cap−19.66%
8860.TFuji Corporation Limited$173.71MSmall cap+2.39%
4973.TJapan Pure Chemical Co.,Ltd.$173.38MSmall cap+63.02%
BYGGP.STByggPartner Gruppen AB (publ)$173.28MSmall cap+23.43%
4396.TSystem Support Holdings Inc.$173.26MSmall cap−7.46%
JAREN.OLJæren Sparebank$173.18MSmall cap−6.65%
4801.TCentral Sports Co., Ltd.$173.12MSmall cap−4.17%
084010.KSDaehan Steel Co., Ltd.$172.92MSmall cap−10.23%
4320.TCE Holdings Co.,Ltd.$172.87MSmall cap+139.84%
GGTThe Gabelli Multimedia Trust Inc.$172.67MSmall cap+14.02%
SEVNSeven Hills Realty Trust$172.64MSmall cap−23.09%
SBFGSB Financial Group, Inc.$172.27MSmall cap+32.84%
6245.THIRANO TECSEED Co.,Ltd.$172.16MSmall cap+21.27%
003350.KSHankook Cosmetics Manufacturing Co., Ltd$171.71MSmall cap+15.54%
3421.TInaba Seisakusho Co., Ltd.$171.66MSmall cap+2.50%
DHFBNY Mellon High Yield Strategies Fund$171.66MSmall cap−2.39%
2349.TNippon Information Development Co., Ltd.$171.62MSmall cap+7.21%
PGH.LPersonal Group Holdings Plc$171.26MSmall cap+4.02%
CAT-B.STCatella AB (publ)$170.85MSmall cap−37.60%
025000.KSKPX Chemical Co.,Ltd.$170.63MSmall cap+3.71%
044820.KSCosmax BTI, Inc.$170.25MSmall cap+31.86%
4620.TFujikura Kasei Co., Ltd.$170.22MSmall cap+62.37%
4933.TI-ne CO., LTD.$169.92MSmall cap−7.98%
003925.KSNamyang Dairy Products Co., Ltd$169.68MSmall cap−8.13%
6089.TWill Group, Inc.$169.67MSmall cap+25.43%
ALPM.PAPrecia S.A.$169.56MSmall cap−0.37%
6835.TAllied Telesis Holdings K.K.$169.37MSmall cap+37.17%
003200.KSIlshin Spinning Co., Ltd$169.35MSmall cap+9.43%
7683.TWA, Inc.$169.15MSmall cap+9.44%
8006.TYuasa Funashoku Co., Ltd.$169.14MSmall cap+15.01%
4228.TSekisui Kasei Co., Ltd.$169.11MSmall cap+65.34%
348950.KSJR Global REIT$168.98MSmall cap−54.74%
SOM.LSomero Enterprises, Inc.$168.87MSmall cap+6.72%
PNOR.OLPetroNor E&P ASA$168.81MSmall cap+34.00%
005680.KSSamyoung Electronics Co., Ltd$168.61MSmall cap+22.40%
BSLBlackstone Senior Floating Rate 2027 Term Fund$168.48MSmall cap−2.84%
5142.TAchilles Corporation$168.47MSmall cap+81.88%
9270.TValuence Holdings Inc.$168.40MSmall cap+106.87%
3388.TMeiji Electric Industries Co.,Ltd.$168.33MSmall cap+6.19%
005500.KSSamjin Pharmaceuticals Co., Ltd.$168.08MSmall cap+0.32%
SAB.MISabaf S.p.A.$168.05MSmall cap−14.48%
LAND3.SATerra Santa Propriedades Agrícolas S.A.$167.98MSmall cap−10.55%
6763.TTeikoku Tsushin Kogyo Co., Ltd.$167.81MSmall cap+22.04%
ONLOrion Properties Inc.$167.71MSmall cap−0.14%
ALGEV.PAGévelot SA$167.67MSmall cap+7.73%
ALRFG.PARacing Force S.P.A.$167.48MSmall cap+12.12%
6643.TTogami Electric Mfg. Co., Ltd.$167.30MSmall cap+46.69%
005725.KSNexen Corporation$167.11MSmall cap+3.47%
030210.KSDaol Investment & Securities Co., Ltd.$167.01MSmall cap+17.12%
7856.THagihara Industries Inc.$166.66MSmall cap+20.21%
EARNEllington Credit Company$166.43MSmall cap−12.60%
053690.KSHanmiGlobal Co., Ltd.$166.33MSmall cap+13.00%
FDM.LFDM Group (Holdings) plc$166.13MSmall cap−11.40%
EDFVirtus Stone Harbor Emerging Markets Income Fund$166.02MSmall cap+11.04%
RFG.MIRacing Force S.P.A.$165.95MSmall cap+9.99%
BIS.AXBisalloy Steel Group Limited$165.92MSmall cap+17.12%
3488.TCENTRAL REIT Investment Corporation$165.91MSmall cap−8.25%
PCQPIMCO California Municipal Income Fund$165.89MSmall cap+10.02%
8203.TMr Max Holdings Ltd.$165.63MSmall cap−6.27%
DEXP3.SADexxos Participações S.A.$165.54MSmall cap−4.50%
6327.TKitagawa Seiki Co.,Ltd.$165.25MSmall cap+294.25%
DF.TODividend 15 Split Corp. II$165.14MSmall cap+49.99%
2354.TYE DIGITAL Corporation$165.11MSmall cap+120.71%
2533.TOenon Holdings, Inc.$165.07MSmall cap−19.79%
ALFPC.PAFountaine Pajot SA$165.00MSmall cap−15.70%
3597.TJICHODO Co.,Ltd.$164.93MSmall cap−3.70%
7191.TEntrust Inc.$164.83MSmall cap+18.49%
4635.TTokyo Printing Ink Mfg. Co., Ltd.$164.65MSmall cap+57.65%
DEXP4.SADexxos Participações S.A.$164.58MSmall cap−5.72%
BSETBassett Furniture Industries, Incorporated$164.51MSmall cap+18.42%
AJA-B.STByggmästare Anders J Ahlström Holding AB (publ)$164.50MSmall cap−5.37%
7305.TAraya Industrial Co., Ltd.$164.41MSmall cap+12.62%
034120.KSSeoul Broadcasting System$164.30MSmall cap−42.13%
000490.KSDaedong Corporation$164.19MSmall cap−20.10%
7033.TManagement Solutions co.,Ltd.$164.15MSmall cap+14.80%
044450.KSKSS Line Ltd.$163.86MSmall cap+11.35%
CURICuriosityStream Inc.$163.77MSmall cap−33.03%
CHEF.STCheffelo AB (publ)$163.76MSmall cap+138.04%
8275.TForval Corporation$163.71MSmall cap−28.61%
4058.TToyokumo, Inc.$163.69MSmall cap−27.95%
2461.TFAN Communications, Inc.$163.67MSmall cap−21.27%
3696.TCeres Inc.$163.58MSmall cap−8.99%
3489.TFaithNetwork Co.,Ltd$163.51MSmall cap+2.33%
CLX.AXCTI Logistics Limited$163.37MSmall cap+62.67%
2933.TKibun Foods Inc.$163.18MSmall cap+1.83%
GPAR3.SACompanhia CELG de Participações S/A$162.67MSmall cap−48.55%
DEK.WADekpol S.A.$162.29MSmall cap−3.24%
001465.KSBYC Co., Ltd.$161.94MSmall cap+5.78%
MTO.AXMotorCycle Holdings Limited$161.90MSmall cap−11.31%
002320.KSHANJIN Logistics Corporation$161.88MSmall cap−24.38%
001340.KSPaikkwang Industrial Co.,Ltd$161.80MSmall cap−13.78%
1972.TSanko Metal Industrial Co., Ltd.$161.74MSmall cap−8.44%
6445.TJANOME Corporation$161.66MSmall cap+30.63%
3179.TSyuppin Co., Ltd.$161.52MSmall cap+2.82%
404990.KSShinhan Seobu T&D REIT Co., Ltd.$161.47MSmall cap+15.88%
2185.TCMC Corporation$161.44MSmall cap+18.36%
ECEL.LEurocell plc$161.25MSmall cap−13.88%
QB7.DEQuirin Privatbank AG$160.96MSmall cap−11.54%
NYKD.OLNykode Therapeutics AS$160.76MSmall cap+204.86%
1429.TNippon Aqua Co., Ltd.$160.24MSmall cap−10.16%
1960.TSanyo Engineering & Construction Inc.$159.95MSmall cap+68.85%
MZX.DEMasterflex SE$159.80MSmall cap+2.51%
TRI.LTrifast plc$159.66MSmall cap+5.58%
ALLUX.PAInstallux S.A.$159.63MSmall cap+53.12%
001250.KSGS Global Corp.$159.54MSmall cap+5.51%
8920.TTosho Co., Ltd.$159.42MSmall cap+3.23%
BORG.STBjörn Borg AB (publ)$159.28MSmall cap+1.91%
2922.TNatori Co., Ltd.$159.26MSmall cap+2.17%
9029.THigashi Holdings Co., Ltd.$159.18MSmall cap+21.78%
2009.TThe Torigoe Co., Ltd.$159.04MSmall cap+14.14%
8070.TTokyo Sangyo Co., Ltd.$159.03MSmall cap+11.52%
017390.KSSeoul City Gas Co., Ltd.$158.95MSmall cap−6.02%
ADE.DEBitcoin Group SE$158.80MSmall cap−28.43%
009680.KSMotonic Corporation$158.72MSmall cap+5.26%
9204.TSkymark Airlines Inc.$158.53MSmall cap−12.76%
6539.TMatching Service Japan Co., Ltd.$158.50MSmall cap+8.80%
2819.TEBARA Foods Industry,Inc.$158.47MSmall cap+2.47%
011500.KSHannong Chemicals Inc.$158.34MSmall cap−3.99%
6832.TAOI Electronics Co., Ltd.$158.25MSmall cap+3.96%
EXE.PAEXEL Industries SA$158.13MSmall cap−49.25%
CBOT.PACBo Territoria SA$158.07MSmall cap+6.58%
3199.TWatahan & Co.,Ltd.$157.97MSmall cap−15.95%
NAZNuveen Arizona Quality Municipal Income Fund$157.92MSmall cap+9.17%
EXS.STExsitec Holding AB (publ)$157.92MSmall cap−20.62%
SPOG.OLSparebanken Øst$157.89MSmall cap+2.59%
6962.TDaishinku Corp.$157.87MSmall cap+42.18%
HUM.AXHumm Group Limited$157.84MSmall cap−28.03%
LOGIST-A.STLogistri Fastighets AB (publ)$157.33MSmall cap−10.32%
BERNER-B.STBerner Industrier AB$157.16MSmall cap+9.80%
APTD.LAptitude Software Group plc$157.10MSmall cap−24.90%
8928.TAnabuki Kosan Inc.$156.97MSmall cap+13.56%
7505.TFuso Dentsu Co., Ltd.$156.90MSmall cap+41.54%
MACF.LMacfarlane Group PLC$156.79MSmall cap−24.31%
BCBPBCB Bancorp, Inc.$156.76MSmall cap−0.90%
2294.TKakiyasu Honten Co., Ltd.$156.45MSmall cap−0.75%
BMNBlackrock 2037 Municipal Target Term Trust$156.40MSmall cap+4.95%
6184.TKamakura Shinsho, Ltd.$156.34MSmall cap+2.83%
FOXT.LFoxtons Group plc$156.33MSmall cap−30.67%
BOS.TOAirBoss of America Corp.$155.83MSmall cap+56.63%
8041.TOUG Holdings Inc.$155.81MSmall cap+18.40%
003720.KSSamyoung Co.,Ltd.$155.48MSmall cap+35.03%
6862.TMINATO HOLDINGS INC.$155.22MSmall cap+315.45%
ADMCM.HEAdmicom Oyj$155.14MSmall cap−38.75%
9644.TTanabe Consulting Group Co.,Ltd.$154.92MSmall cap+12.46%
3939.TKanamic Network Co.,LTD$154.86MSmall cap+6.05%
2148.TITmedia Inc.$154.75MSmall cap−20.69%
EMLThe Eastern Company$154.59MSmall cap+10.06%
MERC.LMercia Asset Management PLC$154.45MSmall cap−15.60%
033920.KSMuhak Co., Ltd.$154.35MSmall cap+4.54%
9286.TEnex Infrastructure Investment Corporation - Infrastructure Fund$154.21MSmall cap−5.37%
NNYNuveen New York Municipal Value Fund$154.11MSmall cap+4.76%
035150.KSBAIKSAN Co,. Ltd$154.06MSmall cap−26.47%
003650.KSMichang Oil Ind. Co., Ltd.$153.97MSmall cap+36.28%
000050.KSKyungbangco.Ltd$153.97MSmall cap+16.70%
7187.TJ-Lease Co.,Ltd.$153.96MSmall cap−16.16%
1828.TTanabe Engineering Corporation$153.96MSmall cap+0.33%
005010.KSHusteel Co., Ltd.$153.73MSmall cap−5.61%
4662.TFocus Systems Corporation$153.51MSmall cap+6.50%
7638.TNEW ART HOLDINGS Co., Ltd.$153.17MSmall cap−4.75%
367A.TPRIMO GLOBAL HOLDINGS CO LTD$152.96MSmall cap+44.02%
HUNT.OLHunter Group ASA$152.93MSmall cap+1601.16%
028100.KSDong-Ah Geological Engineering Company Ltd.$152.89MSmall cap+19.24%
FEX.AXFenix Resources Limited$152.31MSmall cap−10.14%
017860.KSDS DANSUK CO., LTD.$152.30MSmall cap−44.09%
PIMFranklin Master Intermediate Income Trust$152.26MSmall cap+0.77%
ATR.WAAtrem S.A.$152.19MSmall cap+41.16%
TASA4.SATaurus Armas S.A.$151.76MSmall cap+18.93%
9216.TBewith, Inc.$151.66MSmall cap+17.36%
GHIGreystone Housing Impact Investors LP$151.51MSmall cap−35.23%
WHFWhiteHorse Finance, Inc.$151.19MSmall cap−3.71%
3837.TAd-Sol Nissin Corporation$151.00MSmall cap+5.97%
6279.TZuiko Corporation$150.93MSmall cap−4.27%
CCV.AXCash Converters International Limited$150.84MSmall cap−11.81%
9057.TEnshu Truck Co.,Ltd.$150.74MSmall cap+6.91%
GDF.AXGarda Property Group$150.71MSmall cap−11.78%
BHRBraemar Hotels & Resorts Inc.$150.52MSmall cap−22.20%
TGF.AXTribeca Global Natural Resources Limited$150.41MSmall cap+88.20%
WAX.AXWAM Research Limited$150.19MSmall cap−13.21%
JALL3.SAJalles Machado S/A$149.93MSmall cap−12.03%
C1AB34.SACable One, Inc.$149.89MSmall cap−84.26%
ARL.WAArlen S.A.$149.86MSmall cap−42.01%
004985.KSSungshin Cement Co., Ltd$149.75MSmall cap−26.37%
ELCO.LEleco plc$149.75MSmall cap−21.54%
3984.TUser Local, Inc.$149.68MSmall cap−27.32%
9083.TShinki Bus Co.,Ltd.$149.65MSmall cap+7.87%
BFINBankFinancial Corporation$149.53MSmall cap
WAR.AXWAM Strategic Value Limited$149.51MSmall cap+7.45%
004365.KSSebang Co., Ltd$149.28MSmall cap+8.75%
3788.TGMO GlobalSign Holdings K.K.$149.21MSmall cap−5.60%
FRI.AXFinbar Group Limited$149.02MSmall cap+14.38%
KOV.AXKorvest Ltd$148.98MSmall cap+33.54%
LOLB.COLollands Bank A/S$148.85MSmall cap+14.10%
7317.TMatsuya R&D Co Ltd$148.82MSmall cap+50.89%
MRC.WAMercator Medical S.A.$148.80MSmall cap+35.88%
HOFTHooker Furnishings Corporation$148.45MSmall cap+40.70%
3676.TDIGITAL HEARTS HOLDINGS Co., Ltd.$148.38MSmall cap+10.48%
SGI.AXStealth Group Holdings Ltd$148.32MSmall cap+109.71%
261A.TNIHON SUIDO CONSULTANTS CO LTD$148.28MSmall cap−37.21%
QTX.LQuartix Technologies plc$148.16MSmall cap−14.74%
6378.TKimura Chemical Plants Co., Ltd.$147.97MSmall cap+30.23%
4DS.DEDaldrup & Söhne Aktiengesellschaft$147.97MSmall cap+61.94%
4371.TCore Concept Technologies Inc.$147.89MSmall cap+36.63%
134380.KSMiwon Chemicals Co., Ltd.$147.87MSmall cap+32.53%
9932.TSugimoto & Co., Ltd.$147.60MSmall cap−24.10%
OXSQOxford Square Capital Corp.$147.56MSmall cap−27.07%
9979.TDaisyo Corporation$147.49MSmall cap−8.11%
5922.TNasu Denki-Tekko Co., Ltd.$147.39MSmall cap+45.62%
037270.KSYG Plus, Inc.$147.32MSmall cap−64.23%
RUG.STRugVista Group AB (publ)$147.30MSmall cap−5.26%
ALRIS.PARising Stone S.A.$147.27MSmall cap−13.37%
6365.TDMW Corporation$147.15MSmall cap+21.19%
6505.TToyo Denki Seizo K.K.$147.10MSmall cap+24.63%
TASA3.SATaurus Armas S.A.$146.93MSmall cap+3.70%
3968.TSegue Group Co., Ltd.$146.64MSmall cap−4.21%
BGIP4.SABanco do Estado de Sergipe S.A.$146.59MSmall cap+27.09%
100250.KSChinyang Holdings Corp.$146.48MSmall cap+2.55%
300A.TMIC Co., Ltd.$146.43MSmall cap+19.22%
CRRX.TOCareRx Corporation$146.28MSmall cap+8.40%
SNK.WASanok Rubber Company Spólka Akcyjna$146.14MSmall cap−4.60%
3178.TChimney Co., Ltd.$145.65MSmall cap−6.31%
6298.TY.A.C. Holdings Co., Ltd.$145.59MSmall cap+68.19%
250A.TSHIMADAYA CORPORATION$145.51MSmall cap−4.15%
SOLI.LSolid State plc$145.32MSmall cap+25.10%
000145.KSHitejinro Holdings Co., Ltd.$145.23MSmall cap−23.48%
FORE.PALa Forestière Equatoriale SA$145.01MSmall cap+15.03%
2198.TIKK Holdings Inc.$144.99MSmall cap+1.26%
WAS.WAWasko S.A.$144.93MSmall cap+227.68%
3921.TNEOJAPAN Inc.$144.70MSmall cap−15.14%
7417.TNANYO Corporation$144.70MSmall cap+49.53%
RCN.LRedcentric plc$144.68MSmall cap−23.25%
RGPResources Connection, Inc.$144.66MSmall cap−11.41%
PEEL.LPeel Hunt Limited$144.54MSmall cap−0.53%
5015.TBP Castrol K.K.$144.35MSmall cap+18.29%
CITYVA.HECityvarasto Oyj$144.35MSmall cap−4.74%
MULT.DEMultitude AG$144.30MSmall cap−8.87%
8089.TNice Corporation$144.22MSmall cap+8.17%
RES.MIRecupero Etico Sostenibile S.p.A.$144.15MSmall cap+33.86%
7962.TKing Jim Co., Ltd.$143.84MSmall cap−2.51%
6482.TYushin Company$143.82MSmall cap+21.52%
2301.TGakujo Co., Ltd.$143.76MSmall cap−3.25%
EVGEaton Vance Short Duration Diversified Income Fund$143.72MSmall cap+0.75%
4439.TToumei Co.,Ltd.$143.55MSmall cap−20.27%
2804.TBull-Dog Sauce Co., Ltd.$143.21MSmall cap−9.13%
6492.TOkano Valve Mfg.Co.Ltd.$143.17MSmall cap+63.89%
9332.TNISSO HOLDINGS Co., Ltd$143.05MSmall cap+8.19%
MPABlackRock MuniYield Pennsylvania Quality Fund$142.96MSmall cap+7.13%
5698.TEnvipro Holdings Inc.$142.93MSmall cap+64.08%
CLARClarus Corporation$142.81MSmall cap+3.71%
7554.TKourakuen Corporation$142.78MSmall cap+16.26%
013580.KSKyeryong Construction Industrial Co., Ltd.$142.75MSmall cap+13.10%
CLPRClipper Realty Inc.$142.72MSmall cap−17.49%
TRAKReposiTrak, Inc.$142.66MSmall cap−51.27%
095570.KSAJ Networks Co.,Ltd.$142.46MSmall cap+8.37%
088260.KSE Kocref Cr-Reit$142.45MSmall cap−27.52%
VPAB-B.STVeteranpoolen AB (publ)$142.27MSmall cap+20.18%
VOT.WAVotum S.A.$142.23MSmall cap+16.93%
PNE.TOPine Cliff Energy Ltd.$142.18MSmall cap−5.58%
9994.TYamaya Corporation$142.17MSmall cap−11.93%
PATI4.SAPanatlântica S.A.$142.12MSmall cap−19.58%
9850.TGourmet Kineya Co.,Ltd.$142.11MSmall cap−0.69%
WMA.AXWam Alternative Assets Limited$141.89MSmall cap+5.18%
2471.TS-Pool, Inc.$141.65MSmall cap−8.46%
PRIMOF.COPrime Office A/S$141.26MSmall cap+30.92%
SRBKSR Bancorp, Inc.$140.94MSmall cap+29.21%
6570.TKyowa Corporation$140.93MSmall cap+202.07%
5933.TAlinco Incorporated$140.34MSmall cap+10.25%
BLEE.PABleecker Société Anonyme$140.31MSmall cap+17.14%
MYE.AXMastermyne Group Limited$140.24MSmall cap+335.86%
SCAR3.SASão Carlos Empreendimentos e Participações S.A.$140.04MSmall cap−19.37%
SWA.DESchloss Wachenheim AG$139.90MSmall cap+9.70%
LEA.STLea Bank AB (publ)$139.41MSmall cap+5.55%
9990.TSac's Bar Holdings Inc.$139.40MSmall cap−0.35%
3553.TKyowa Leather Cloth Co., Ltd.$139.38MSmall cap+11.01%
PQ.MIPiquadro S.p.A.$139.31MSmall cap+1.61%
3791.TIG Port, Inc.$139.17MSmall cap−28.24%
957.FDIGITAL HEARTS HOLDINGS Co., Ltd.$139.09MSmall cap−361.46%
9251.TAB&Company Co.,Ltd.$138.92MSmall cap+64.54%
053210.KSKT Skylife Co., Ltd.$138.74MSmall cap−18.04%
3023.TRasa Corporation$138.63MSmall cap+29.13%
9982.TTakihyo Co., Ltd.$138.53MSmall cap+52.41%
WAT.AXWaterco Limited$138.41MSmall cap−14.84%
SUR.DESurteco Group SE$138.30MSmall cap−44.96%
4977.TNitta Gelatin Inc.$138.18MSmall cap+25.04%
377190.KSD&D platform REIT Co., Ltd.$137.98MSmall cap−27.94%
001130.KSDaehan Flour Mills Co.,Ltd$137.66MSmall cap−16.81%
TRCS.LTracsis plc$137.61MSmall cap−10.66%
DLNGDynagas LNG Partners LP Common Units$137.52MSmall cap+8.62%
LEI.DELeifheit Aktiengesellschaft$137.37MSmall cap−14.33%
SSG.AXShaver Shop Group Limited$136.99MSmall cap+0.29%
LFE.TOCanadian Life Companies Split Corp.$136.98MSmall cap+54.17%
PEAB4.SACompanhia de Participações Aliança da Bahia$136.96MSmall cap+7.86%
PEAB3.SACompanhia de Participações Aliança da Bahia$136.90MSmall cap+11.69%
8093.TKyokuto Boeki Kaisha, Ltd.$136.84MSmall cap+14.43%
226320.KSIt'S Hanbul Co., Ltd.$136.53MSmall cap−13.19%
8095.TAstena Holdings Co., Ltd.$136.44MSmall cap+8.26%
4404.TMiyoshi Oil & Fat Co., Ltd.$136.35MSmall cap+4.82%
7481.TOie Sangyo Co., Ltd.$136.11MSmall cap+24.69%
7266.TImasen Electric Industrial Co., Ltd.$136.09MSmall cap+34.28%
2892.TNihon Shokuhin Kako Co., Ltd.$135.81MSmall cap+33.47%
DETEC.HEDetection Technology Oyj$135.67MSmall cap−17.40%
FGBIFirst Guaranty Bancshares, Inc.$135.62MSmall cap+3.73%
339770.KSKyochon Food&Beverage Co., Ltd.$135.46MSmall cap−16.74%
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+32.88%
000480.KSCR Holdings Co., LTD.$135.22MSmall cap−5.49%
117580.KSDaesung Energy Co., Ltd.$135.12MSmall cap−11.52%
004310.KSHyundai Pharmaceutical Co., Ltd.$135.03MSmall cap+51.26%
3075.TChoushimaru Co., Ltd.$134.99MSmall cap+11.19%
108675.KSLX Hausys, Ltd.$134.95MSmall cap+5.30%
JYC.AXJoyce Corporation Ltd$134.94MSmall cap+31.09%
BULTEN.STBulten AB (publ)$134.85MSmall cap+6.65%
CAA.AXCapral Limited$134.80MSmall cap+14.95%
003460.KSYuhwa Securities co.,ltd.$134.60MSmall cap+19.47%
AAD.DEAmadeus FiRe AG$134.58MSmall cap−64.29%
6918.TAval Data Corporation$134.53MSmall cap+57.72%
003465.KSYuhwa Securities co.,ltd.$134.39MSmall cap+26.13%
6040.TNippon Ski Resort Development Co.,Ltd.$134.35MSmall cap−25.66%
001630.KSChong Kun Dang Holdings Corp.$134.30MSmall cap−17.31%
002025.KSKolon Corporation$134.29MSmall cap−37.62%
7600.TJapan Medical Dynamic Marketing, INC.$134.12MSmall cap+59.26%
033530.KSSjg Sejong Co.,Ltd$134.02MSmall cap+13.95%
5644.TMetalart Corporation$134.01MSmall cap+104.43%
EIOF.OLEidesvik Offshore ASA$133.96MSmall cap+32.47%
016580.KSWhan In Pharm Co.,Ltd.$133.88MSmall cap−5.20%
6798.TSMK Corporation$133.83MSmall cap+55.41%
PRO.MIBanca Profilo S.p.A.$133.82MSmall cap+996.73%
RWA.LRobert Walters plc$133.64MSmall cap−4.23%
BBSN.LBrave Bison Group plc$133.57MSmall cap+28.01%
6257.TFujishoji Co.,Ltd.$133.41MSmall cap+0.04%
5589.TAuto Server Co., Ltd.$133.19MSmall cap+22.91%
LED.AXLDR Capital Property Fund$133.08MSmall cap−23.15%
4783.TNCD Co., Ltd.$132.91MSmall cap+5.67%
9788.TNac Co., Ltd.$132.87MSmall cap−0.67%
7475.TALBIS Co.,Ltd.$132.86MSmall cap−15.92%
2982.TA.D.Works Group Co.,Ltd.$132.67MSmall cap−2.14%
NORTHM.CONorth Media A/S$132.65MSmall cap−4.55%
6246.TTechno Smart Corp.$132.55MSmall cap+3.01%
OND.WAOnde S.A.$132.46MSmall cap−3.32%
4498.TCybertrust Japan Co., Ltd.$131.95MSmall cap−9.92%
6616.TTorex Semiconductor Ltd.$131.94MSmall cap+18.67%
9233.TAsia Air Survey Co., Ltd.$131.90MSmall cap−6.02%
8085.TNarasaki Sangyo Co., Ltd.$131.89MSmall cap+19.53%
6626.TSEMITEC Corporation$131.88MSmall cap−8.61%
9163.TNareru Group Inc.$131.84MSmall cap+5.89%
3772.TWealth Management, Inc.$131.78MSmall cap+1.16%
5932.TSankyo Tateyama,Inc.$131.77MSmall cap+11.03%
3649.TFINDEX Inc.$131.51MSmall cap+4.84%
CEEThe Central and Eastern Europe Fund, Inc.$131.45MSmall cap+22.67%
RCT.AXReef Casino Trust$131.35MSmall cap+2.37%
ABL.OLAqualis ASA$130.87MSmall cap+6.95%
NTG.DENabaltec AG$130.81MSmall cap−5.90%
5018.TMORESCO Corporation$130.61MSmall cap+75.47%
5945.TTenryu Saw Mfg. Co., Ltd.$130.60MSmall cap+20.03%
000320.KSNOROO Holdings Co., Ltd.$130.48MSmall cap−45.96%
BRLTBrilliant Earth Group, Inc.$130.37MSmall cap−54.77%
3853.TAsteria Corporation$130.36MSmall cap−40.05%
3168.TMERF Inc.$130.12MSmall cap+168.45%
4809.TParaca Inc.$130.09MSmall cap+3.41%
6566.TKaname Kogyo Co.,Ltd.$129.87MSmall cap+15.01%
5269.TNippon Concrete Industries Co., Ltd.$129.76MSmall cap+26.99%
CGOCalamos Global Total Return Fund$129.72MSmall cap+20.15%
JACK.OLJacktel AS$129.71MSmall cap+42.22%
PATI3.SAPanatlântica S.A.$129.70MSmall cap−28.22%
004560.KSHyundai Bng Steel Co., Ltd.$129.70MSmall cap+3.27%
6050.TE-Guardian Inc.$129.69MSmall cap−8.32%
016450.KSHansae Yes24 Holdings Co., Ltd$129.59MSmall cap+30.15%
9709.TNCS&A Co., Ltd.$129.31MSmall cap−1.68%
VLS.MIValsoia S.p.A.$128.97MSmall cap−9.04%
7018.TNaikai Zosen Corporation$128.85MSmall cap+41.62%
NMTNuveen Massachusetts Quality Municipal Income Fund$128.67MSmall cap+17.71%
8091.TNichimo Co., Ltd.$128.65MSmall cap−2.73%
6167.TFuji Die Co.,Ltd.$128.64MSmall cap+25.62%
8076.TCanox Corporation$128.45MSmall cap+13.73%
IAFAbrdn Australia Equity Fund Inc$128.31MSmall cap+6.44%
6037.TRAKUMACHI,Inc.$128.29MSmall cap−3.65%
3205.TDaidoh Limited$128.19MSmall cap−22.46%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse