Free tool
Dividend paying stocks
We cover 5,668 companies that currently pay a dividend. The median market value in the group is $93.59B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.02%. 73% of the 978 with a 200-day average trade above it. Price change over the past year runs from −22.8% to +77.1% across the middle 80 percent of the group, with a median of +22.0%. Among those 1,000, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
5,668 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| DMG.WA | Dr. Miele Cosmed Group S.A. | 2.31 PLN | −2.53% | −13.16% | −37.23% |
| GLA1V.HE | Glaston Oyj Abp | 1.10 EUR | −0.45% | −4.77% | −7.58% |
| 2916.T | Semba Tohka Industries Co., Ltd | 746.00 JPY | −0.27% | +5.96% | −1.06% |
| 3021.T | Pacific Net Co.,Ltd. | 1,627.00 JPY | +5.38% | −9.23% | +27.72% |
| 4769.T | Ic Co., Ltd. | 1,113.00 JPY | +0.27% | +5.90% | +10.97% |
| 7682.T | Hamayuu Co.,Ltd. | 3,910.00 JPY | −4.59% | −2.49% | 0.00% |
| 3641.T | Papyless Co., Ltd. | 980.00 JPY | +1.24% | −3.39% | +12.29% |
| CTG.L | Christie Group plc | 152.50 GBP | −2.56% | +22.00% | +29.80% |
| MELG.OL | Melhus Sparebank | 180.00 NOK | −2.70% | −4.01% | +10.22% |
| 4642.T | Original Engineering Consultants Co., Ltd. | 1,408.00 JPY | −0.98% | −7.06% | −39.40% |
| ALPJT.PA | Poujoulat SA | 6.06 EUR | +4.48% | −19.41% | −27.69% |
| 055490.KS | Tapex Co., Ltd. | 14,750.00 KRW | +40.21% | +7.74% | −0.17% |
| ELTK | Eltek Ltd. | $7.87 | −8.28% | −7.74% | −22.99% |
| HBOR3.SA | Helbor Empreendimentos S.A. | 2.05 BRL | +7.89% | −17.97% | −36.59% |
| 9761.T | Tokai Lease Co.,Ltd. | 2,428.00 JPY | +1.59% | +0.48% | +10.69% |
| 3955.T | IMURA & Co.,Ltd. | 840.00 JPY | −0.12% | −14.37% | −10.66% |
| 9271.T | Wagokoro Co., Ltd. | 1,000.00 JPY | +2.88% | +17.10% | +40.25% |
| 4960.T | Chemipro Kasei Kaisha, Ltd. | 520.00 JPY | +7.88% | +50.98% | +82.55% |
| 7271.T | Yasunaga Corporation | 812.00 JPY | −12.78% | −21.19% | +13.22% |
| 5578.T | AR advanced technology, Inc. | 847.00 JPY | +7.90% | −31.25% | −6.55% |
| 7494.T | Konaka Co.,Ltd. | 247.00 JPY | +5.11% | +2.51% | −3.03% |
| TOUR | Tuniu Corporation | $4.82 | −8.02% | −18.37% | −31.97% |
| 5391.T | A&A Material Corporation | 1,510.00 JPY | 0.00% | +8.68% | +25.98% |
| 3423.T | SE Corporation | 275.00 JPY | −1.08% | +6.88% | +9.32% |
| 3123.T | Saibo Co., Ltd. | 654.00 JPY | +2.03% | +8.72% | +17.65% |
| SPRING.HE | Springvest Oyj | 7.92 EUR | +10.61% | +14.67% | +18.36% |
| HBRE3.SA | HBR Realty Empreendimentos Imobiliários S.A. | 2.59 BRL | +23.33% | −26.63% | −35.67% |
| UPSALE.ST | Upsales Technology AB (publ) | 29.30 SEK | −0.68% | −12.28% | −14.58% |
| 3160.T | Oomitsu Co., Ltd. | 578.00 JPY | 0.00% | +4.74% | +1.50% |
| GEOS.OL | Golden Energy Offshore Services ASA | 6.80 NOK | −3.84% | −9.33% | −66.50% |
| ALHOP.PA | Hopscotch Global PR Group | 14.50 EUR | −1.69% | +9.43% | −5.23% |
| 9218.T | Mental Health Technologies Co.,Ltd. | 778.00 JPY | +5.14% | −4.31% | −7.41% |
| CTS.WA | City Service SE | 6.05 PLN | +2.54% | −14.79% | +5.22% |
| 4772.T | SM ENTERTAINMENT JAPAN Co.,Ltd. | 71.00 JPY | −7.79% | −32.38% | −39.20% |
| AAL.AX | Alfabs Australia Limited | 0.25 AUD | +6.38% | −40.48% | −41.95% |
| 009770.KS | Sam Jung Pulp Co.,Ltd. | 27,950.00 KRW | +2.76% | −8.21% | +7.90% |
| 4360.T | MANAC Chemical Partners Co.,Ltd | 1,000.00 JPY | +29.70% | +35.85% | +74.40% |
| QSYS.ST | Qualisys Holding AB (publ) | 49.95 SEK | −1.09% | −16.79% | −15.42% |
| 3004.T | Shinyei Kaisha | 2,092.00 JPY | −5.21% | −10.35% | +2.70% |
| 5570.T | Jenoba Co.,Ltd. | 619.00 JPY | +0.98% | −9.50% | −16.97% |
| 4430.T | Tokai Soft Co., Ltd. | 1,700.00 JPY | +2.04% | −6.79% | +8.57% |
| 004255.KS | NPC Co., Ltd. | 1,846.00 KRW | +2.56% | −26.16% | −19.12% |
| 156A.T | MATERIAL GROUP INC | 865.00 JPY | +4.09% | +7.72% | +8.12% |
| 002720.KS | Kukje Pharma Co., Ltd. | 3,330.00 KRW | +7.77% | −22.89% | −29.09% |
| SLEEP.ST | Sleep Cycle AB (publ) | 24.95 SEK | +0.60% | −4.77% | −17.19% |
| 7264.T | Muro Corporation | 1,344.00 JPY | −1.68% | −0.67% | +9.70% |
| 338100.KS | NH Prime REIT Co., Ltd. | 3,765.00 KRW | +0.40% | −15.77% | −5.77% |
| SON.WA | Sonel S.A. | 13.40 PLN | −2.19% | −13.27% | −23.86% |
| SVS.MI | Svas Biosana S.p.A. | 8.24 EUR | −5.07% | +3.00% | +0.98% |
| GPMT | Granite Point Mortgage Trust Inc. | $1.05 | −20.45% | −54.11% | −59.37% |
| 155660.KS | DSR Corp | 4,365.00 KRW | +1.63% | +14.12% | +24.39% |
| 2303.T | Dawn Corp. | 1,354.00 JPY | +10.17% | +9.28% | +8.13% |
| 7368.T | HYOJITO Co., Ltd. | 1,705.00 JPY | +1.91% | +0.78% | +1.54% |
| M3V.DE | MeVis Medical Solutions AG | 23.80 EUR | +2.59% | +0.39% | −0.42% |
| 007590.KS | DONGBANG AGRO Corporation | 5,620.00 KRW | +3.12% | −6.18% | −5.46% |
| 002220.KS | Hanil Iron & Steel Co., Ltd | 2,925.00 KRW | +14.48% | −41.73% | +2.34% |
| 3623.T | Billing System Corporation | 1,291.00 JPY | +27.57% | +30.27% | +12.79% |
| 9264.T | Puequ CO.,LTD. | 1,741.00 JPY | +1.87% | −2.19% | −2.63% |
| OBS.DE | ORBIS AG | 4.72 EUR | −1.67% | −16.96% | −16.24% |
| 6518.T | Sanso Electric Co.,Ltd. | 1,767.00 JPY | −0.67% | +78.64% | +80.60% |
| GENI.ST | Generic Sweden AB | 39.60 SEK | +6.59% | −12.95% | −18.76% |
| 000590.KS | CS Holdings Co., Ltd. | 67,900.00 KRW | +11.31% | −10.54% | −17.67% |
| 3121.T | MBK Co.,Ltd. | 264.00 JPY | +20.55% | +30.69% | −7.63% |
| 4442.T | Valtes Holdings Co.,Ltd. | 402.00 JPY | −2.43% | −6.56% | −10.67% |
| 7604.T | Umenohana Group Co.,Ltd. | 895.00 JPY | −1.10% | +9.08% | +10.27% |
| EALT3.SA | Electro Aço Altona S.A. | 11.50 BRL | −4.09% | −19.01% | −20.94% |
| 415A.T | GMO TECH HOLDINGS INC | 5,010.00 JPY | +4.16% | +6.26% | −22.15% |
| 7619.T | Tanaka Co.,Ltd. | 970.00 JPY | +6.01% | +10.78% | +22.25% |
| 1420.T | Sanyo Homes Corporation | 637.00 JPY | −1.09% | −9.26% | −5.23% |
| G5EN.ST | G5 Entertainment AB (publ) | 64.00 SEK | −2.29% | −29.98% | −31.26% |
| 078000.KS | Telcoware Co.,Ltd. | 13,230.00 KRW | +9.61% | −12.33% | −2.01% |
| 8769.T | Advantage Risk Management Co., Ltd. | 499.00 JPY | −4.04% | −16.03% | −12.77% |
| 9558.T | Japaniace Co.,Ltd. | 1,990.00 JPY | +1.27% | −8.54% | −8.86% |
| 095720.KS | Woongjin Thinkbig Co., Ltd. | 1,263.00 KRW | +17.82% | −50.51% | −62.37% |
| 2488.T | JTP Co.,Ltd. | 1,456.00 JPY | +5.05% | +7.05% | −3.88% |
| 8039.T | Tsukiji Uoichiba Company, Limited | 3,545.00 JPY | +2.01% | −8.30% | −1.20% |
| 6402.T | Kanematsu Engineering Co., Ltd. | 1,610.00 JPY | +1.96% | +4.15% | +13.06% |
| 002700.KS | Shinil Electronics Co.,Ltd. | 999.00 KRW | −0.40% | −24.03% | −24.80% |
| DSWL | Deswell Industries, Inc. | $3.10 | −9.62% | −8.82% | −14.84% |
| 9827.T | Lilycolor Co., Ltd. | 638.00 JPY | +1.92% | −0.93% | +4.54% |
| 4531.T | Yuki Gosei Kogyo Co., Ltd. | 363.00 JPY | +10.67% | +12.11% | +33.88% |
| 5888.T | DAIWA CYCLE CO LTD | 2,860.00 JPY | +6.08% | −16.84% | −30.34% |
| 6391.T | Kaji Technology Corporation | 4,740.00 JPY | +10.10% | +34.36% | +38.42% |
| 9360.T | Suzuyo Shinwart Corporation | 2,760.00 JPY | −6.12% | −8.60% | −4.64% |
| 7677.T | Yashima & Co.,Ltd. | 2,722.00 JPY | −2.79% | −7.73% | −1.69% |
| 2391.T | Planet, Inc. | 1,179.00 JPY | −0.76% | −6.04% | −4.70% |
| OFS | OFS Capital Corporation | $3.66 | +8.28% | −19.03% | −50.08% |
| CLBS.L | Celebrus Technologies plc | 96.50 GBP | −11.47% | −28.52% | −42.04% |
| 8144.T | Denkyo Group Holdings Co.,Ltd. | 1,239.00 JPY | −2.29% | +1.81% | +5.14% |
| 4624.T | Isamu Paint Co., Ltd. | 4,085.00 JPY | +15.40% | +12.53% | +16.00% |
| 007280.KS | Korea Steel Co., Ltd. | 2,350.00 KRW | +34.06% | −18.91% | −21.15% |
| 9478.T | SE Holdings and Incubations Co., Ltd. | 502.00 JPY | −0.99% | +27.20% | +42.61% |
| ESPA3.SA | MPM Corpóreos S.A. | 7.03 BRL | −13.21% | +589.62% | +551.59% |
| 3566.T | Uniform Next Co., Ltd. | 767.00 JPY | −12.14% | +16.21% | +30.51% |
| 085310.KS | NK Co., Ltd. | 9,670.00 KRW | +26.24% | +729.33% | +612.31% |
| 4040.T | Nankai Chemical Company,Limited | 3,850.00 JPY | +12.24% | +21.20% | +36.58% |
| WTW-A.ST | Wall to Wall Group AB | 34.50 SEK | −4.17% | −21.23% | −27.22% |
| 010960.KS | Samho Development Co., LTD | 3,135.00 KRW | +10.00% | −10.83% | −3.38% |
| 018500.KS | Dongwon Metal Co., Ltd. | 1,441.00 KRW | +8.02% | +4.12% | −0.55% |
| NVA.WA | P.A. Nova S.A. | 17.80 PLN | +2.30% | +11.25% | +14.95% |
| 9723.T | The Kyoto Hotel, Ltd. | 636.00 JPY | −0.47% | +3.66% | −0.53% |
| OPTER.ST | Opter AB (publ) | 75.60 SEK | +2.16% | −8.44% | −36.13% |
| 9017.T | Niigata Kotsu Co., Ltd. | 1,990.00 JPY | −0.50% | −7.41% | −4.13% |
| 3323.T | Recomm Co., Ltd. | 95.00 JPY | +30.14% | +11.76% | −0.24% |
| 7065.T | UPR Corporation | 1,000.00 JPY | +1.21% | +15.61% | +26.42% |
| HVID.CO | Hvidbjerg Bank A/S | 183.00 DKK | −0.54% | −12.86% | +10.24% |
| 9285.T | Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund | 42,050.00 JPY | −2.44% | −17.06% | −11.67% |
| YAN.WA | Yanosik S.A. | 17.50 PLN | +16.67% | +31.58% | +28.68% |
| ENRO.ST | Eniro Group AB (publ) | 31.19 SEK | +9.61% | +8640.19% | +8378.79% |
| 6560.T | LTS, Inc. | 1,717.00 JPY | −1.77% | −18.35% | −15.49% |
| 9720.T | Hotel Newgrand Co., Ltd. | 6,390.00 JPY | +3.57% | +3.40% | −9.66% |
| 1768.T | Sonec Corporation | 1,032.00 JPY | −3.28% | −21.63% | +7.16% |
| 7425.T | Hatsuho Shouji Co.,Ltd. | 1,141.00 JPY | −5.23% | −45.54% | −41.55% |
| EALT4.SA | Electro Aço Altona S.A. | 11.00 BRL | −0.18% | −21.51% | +3.75% |
| KFFB | Kentucky First Federal Bancorp | $6.34 | +18.28% | +36.64% | +98.12% |
| SNX.ST | Premium Snacks Nordic AB (publ) | 32.90 SEK | +4.44% | −20.22% | −12.01% |
| 5244.T | jig.jp Co., Ltd. | 182.00 JPY | +8.98% | −13.44% | −40.33% |
| 9262.T | Silver Life Co., Ltd. | 686.00 JPY | +4.41% | −13.49% | −11.60% |
| 4012.T | Axis Co.,Ltd. | 1,742.00 JPY | −0.23% | +17.07% | +17.98% |
| 6042.T | Nikki Co., Ltd. | 4,005.00 JPY | +1.65% | +3.72% | +37.55% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | 917.00 JPY | +1.89% | +32.09% | +52.46% |
| 7887.T | Nankai Plywood Co.,Ltd. | 1,543.00 JPY | −0.19% | −16.13% | +14.06% |
| 2483.T | Honyaku Center Inc. | 2,227.00 JPY | −3.97% | +23.73% | +19.13% |
| 9930.T | Kitazawa Sangyo Co., Ltd. | 398.00 JPY | +6.70% | +16.35% | +12.51% |
| 7726.T | Kuroda Precision Industries Ltd. | 1,333.00 JPY | +12.97% | +36.66% | +44.84% |
| SOLNA.ST | Solnaberg Property AB (publ) | 118.00 SEK | +2.16% | +0.04% | +2.46% |
| 016090.KS | Daehyun Co.,Ltd. | 1,458.00 KRW | +2.03% | −12.69% | −15.60% |
| RSUL4.SA | Metalúrgica Riosulense S.A. | 39.51 BRL | −7.73% | −43.44% | −38.46% |
| 1438.T | Gifu landscape architect Co., Ltd. | 2,240.00 JPY | +14.87% | +25.82% | +18.07% |
| 4317.T | Ray Corporation | 565.00 JPY | +15.07% | −8.89% | +0.40% |
| 3671.T | Softmax Co., Ltd | 310.00 JPY | −4.32% | −9.36% | −7.87% |
| 4936.T | AXXZIA Inc. | 324.00 JPY | −6.63% | −17.56% | −25.76% |
| 010660.KS | Hwacheon Machinery Co., Ltd. | 2,925.00 KRW | +15.61% | −39.75% | −28.29% |
| 009200.KS | Moorim Paper Co., Ltd. | 1,547.00 KRW | +9.41% | −17.20% | −19.47% |
| 9514.T | EF-ON Inc. | 349.00 JPY | +6.08% | −2.24% | −22.62% |
| 1718.T | Mikikogyo Co., Ltd. | 6,870.00 JPY | +1.03% | −19.37% | −8.72% |
| 3912.T | Mobile Factory, Inc. | 1,135.00 JPY | +7.38% | +1.98% | +15.01% |
| 004770.KS | Sunny Electronics Corp. | 1,760.00 KRW | +15.94% | +11.82% | +10.79% |
| 6428.T | OIZUMI Corporation | 327.00 JPY | +4.47% | +0.81% | +7.19% |
| 068290.KS | Samsung Publishing Co., Ltd | 6,390.00 KRW | +6.50% | −43.50% | −60.30% |
| 4935.T | Liberta Co.,Ltd. | 217.00 JPY | −12.50% | −32.82% | −50.29% |
| LOAN | Manhattan Bridge Capital, Inc. | $4.03 | −3.36% | −10.92% | −19.78% |
| 5871.T | SOLIZE Holdings Corporation | 1,366.00 JPY | +3.17% | −3.67% | −21.10% |
| 8119.T | Sanyei Corporation | 771.00 JPY | −2.16% | −5.26% | −0.93% |
| LBL.AX | LaserBond Limited | 0.54 AUD | −3.57% | −13.09% | +11.32% |
| PTR.MI | Pattern S.p.A. | 2.66 EUR | +2.31% | −19.11% | −29.69% |
| BMTO.L | Braime Group PLC | 2,350.00 GBP | +9.30% | +69.00% | +15674.14% |
| RMCO | Royalty Management Holding Corporation | $3.04 | +30.52% | −1.14% | +54.15% |
| ALDNX.PA | DNXCorp SE | 19.85 EUR | +6.15% | +36.43% | +20.30% |
| 6897.T | Twinbird Corporation | 684.00 JPY | +1.18% | +72.45% | +69.11% |
| 549A.T | HITO-TO-HITO HOLDINGS CO LTD | 520.00 JPY | +13.29% | +17.91% | +17.91% |
| 3892.T | Okayama Paper Industries Co., Ltd. | 1,568.00 JPY | −2.55% | −1.90% | +9.32% |
| STF.WA | Stalprofil S.A. | 9.78 PLN | +7.00% | +23.48% | +21.04% |
| 7343.T | Broad-minded Co.,Ltd. | 1,268.00 JPY | +2.92% | −0.43% | +10.14% |
| SNX.L | Synectics plc | 195.00 GBP | +5.41% | −12.35% | −38.09% |
| 365A.T | IZAWA TOWEL CO LTD | 792.00 JPY | +0.51% | +26.03% | +20.59% |
| 160A.T | AS PARTNERS CO LTD | 1,992.00 JPY | −3.16% | −19.69% | −37.82% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | 14.90 PLN | +0.34% | +14.93% | +30.68% |
| 6772.T | Tokyo Cosmos Electric Co., Ltd. | 1,072.00 JPY | +1.42% | −29.43% | −39.05% |
| 2186.T | Sobal Corporation | 920.00 JPY | +0.22% | +3.17% | +0.63% |
| M3W.F | Opter AB (publ) | 6.40 EUR | +2.24% | +7.46% | +8.49% |
| 4450.T | Power Solutions, Ltd. | 2,325.00 JPY | +9.83% | +11.40% | +18.25% |
| 6899.T | Asti Corporation | 2,294.00 JPY | −1.33% | −3.78% | +17.83% |
| ABLD.PA | ABL Diagnostics Société anonyme | 2.40 EUR | −2.44% | −37.50% | −46.67% |
| 8147.T | Tomita Co., Ltd. | 1,389.00 JPY | −0.50% | +4.19% | +22.08% |
| 4054.T | Japan PropTech Co.,Ltd. | 520.00 JPY | −9.88% | −24.42% | −36.63% |
| FEE.WA | Feerum S.A. | 17.40 PLN | +3.26% | +39.76% | +31.82% |
| 6093.T | MITRA Group, Inc. | 165.00 JPY | +3.12% | −6.67% | +30.37% |
| 7434.T | Otake Corporation | 1,820.00 JPY | +2.82% | −3.73% | +3.90% |
| 7367.T | CELM,Inc. | 336.00 JPY | 0.00% | −0.17% | −2.18% |
| ANGL.ST | Angler Gaming plc | 5.64 SEK | +26.74% | +86.75% | +71.95% |
| 6863.T | Nireco Corporation | 980.00 JPY | +11.45% | −51.88% | −47.40% |
| 339A.T | PROGRESS TECHNOLOGIES GROUP INC | 935.00 JPY | +6.25% | −22.88% | −26.73% |
| 3386.T | Cosmo Bio Company,Limited | 1,241.00 JPY | −1.19% | −4.83% | +7.72% |
| MCB.TO | McCoy Global Inc. | 2.30 CAD | +4.55% | −23.84% | −30.29% |
| ARR.OL | Arribatec Group ASA | 6.24 NOK | +12.64% | −8.22% | +8.97% |
| 7461.T | Kimura Co.,Ltd. | 478.00 JPY | +1.49% | −1.53% | −0.93% |
| 002760.KS | Bolak Company Limited | 1,025.00 KRW | +11.29% | −2.57% | −0.40% |
| GDP.L | Goldplat PLC | 18.50 GBP | +5.71% | +111.47% | +153.51% |
| 6059.T | UCHIYAMA HOLDINGS Co.,Ltd. | 363.00 JPY | +4.31% | −1.62% | +14.24% |
| 6346.T | Kikukawa Enterprise, Inc. | 5,830.00 JPY | +0.52% | −3.86% | −5.12% |
| 4932.T | Almado, Inc. | 764.00 JPY | +6.85% | −29.40% | −30.26% |
| 9340.T | ASO International, Inc. | 714.00 JPY | +0.28% | −1.79% | +0.18% |
| PAR.PA | Paref SA | 25.00 EUR | +4.17% | −22.60% | −32.80% |
| 3422.T | J-MAX Co.,Ltd. | 612.00 JPY | +29.11% | +36.11% | +78.19% |
| 7509.T | I.A Group Corporation | 4,750.00 JPY | +0.42% | +14.67% | +25.48% |
| 5533.T | Elitz Holdings Co., Ltd. | 2,003.00 JPY | −1.48% | +6.88% | +3.17% |
| 5843.T | Nippon Insure Co., Ltd. | 2,379.00 JPY | +2.06% | −7.07% | −26.67% |
| 4754.T | TOSNET Corporation | 1,500.00 JPY | −0.86% | −3.97% | +4.57% |
| 2311.T | EPCO Co.,Ltd. | 784.00 JPY | +0.51% | −2.49% | +0.37% |
| 4623.T | Asahipen Corporation | 1,895.00 JPY | +10.17% | +11.52% | +13.40% |
| ETER3.SA | Eternit S.A. | 3.66 BRL | −2.40% | −6.74% | −13.51% |
| 6092.T | EnBio Holdings, Inc | 860.00 JPY | +21.13% | +43.56% | +29.26% |
| 3241.T | WILL,Co.,Ltd. | 603.00 JPY | +1.86% | +7.49% | +20.51% |
| GOD.OL | Goodtech ASA | 13.95 NOK | −3.79% | +39.04% | +60.78% |
| 3246.T | KOSE R.E. Co.,Ltd. | 684.00 JPY | +2.70% | −7.07% | +7.92% |
| 6380.T | Oriental Chain Mfg. Co., Ltd. | 3,915.00 JPY | −1.76% | +26.23% | +61.43% |
| 072130.KS | UANGEL Corporation | 4,865.00 KRW | +5.88% | +6.11% | −9.54% |
| 9036.T | Tohbu Network Co., Ltd. | 1,267.00 JPY | −5.31% | +9.97% | +43.33% |
| 6658.T | Shirai Electronics Industrial Co., Ltd. | 461.00 JPY | +6.71% | −31.52% | −21.39% |
| FSP | Franklin Street Properties Corp. | $0.42 | −12.98% | −55.07% | −74.22% |
| 5576.T | O.B.System Inc. | 2,975.00 JPY | +2.06% | +4.56% | +9.15% |
| 100220.KS | Visang Education Inc | 4,895.00 KRW | −2.49% | −0.31% | −4.90% |
| FRACTL.ST | Fractal Gaming Group AB (publ) | 14.06 SEK | −1.13% | −52.66% | −61.74% |
| 001560.KS | Cheil Grinding Wheel Ind. Co., Ltd. | 9,150.00 KRW | +7.65% | −6.15% | −3.86% |
| 6180.T | GMO Media Inc. | 3,855.00 JPY | +1.98% | −30.16% | −19.49% |
| KVT.WA | Krynica Vitamin S.A. | 13.05 PLN | 0.00% | +24.29% | +33.44% |
| ADMIN.HE | Administer Oyj | 2.20 EUR | +0.92% | −7.05% | −13.49% |
| 5194.T | Sagami Rubber Industries Co., Ltd. | 634.00 JPY | −1.71% | −11.17% | −32.13% |
| 4880.T | CellSource Co., Ltd. | 345.00 JPY | +9.87% | −13.75% | −42.78% |
| STRINV.CO | Strategic Investments A/S | 0.66 DKK | −3.65% | −17.84% | +1.16% |
| 396690.KS | Mirae Asset Global REIT Co., Ltd. | 1,501.00 KRW | −6.01% | −42.82% | −42.00% |
| 6343.T | Freesia Macross Corporation | 152.00 JPY | +6.29% | −9.75% | +10.52% |
| 4752.T | Showa System Engineering Corporation | 1,597.00 JPY | +3.97% | −0.22% | +7.79% |
| 1992.T | Kanda Tsushinki Co., Ltd. | 2,986.00 JPY | −5.21% | +10.39% | +11.35% |
| MEMS.PA | MEMSCAP, S.A. | 4.86 EUR | −1.82% | +22.42% | +22.26% |
| 7590.T | Takasho Co.,Ltd. | 406.00 JPY | +3.31% | −4.27% | −11.30% |
| BALT.OL | Baltic Sea Properties AS | 46.20 NOK | −2.94% | −1.90% | −9.31% |
| IRI.AX | Integrated Research Limited | 0.33 AUD | +11.86% | −2.94% | −21.47% |
| FEV.DE | FORTEC Elektronik AG | 11.30 EUR | +2.73% | +8.62% | −20.93% |
| 5923.T | TAKADAKIKO (Steel Construction) CO.,LTD. | 1,170.00 JPY | +0.60% | +2.75% | +7.77% |
| 4060.T | rakumo Inc. | 1,168.00 JPY | +4.38% | +16.57% | −0.79% |
| 5189.T | Sakura Rubber Co., Ltd. | 3,520.00 JPY | +4.92% | +60.65% | +56.56% |
| 1897.T | The Kaneshita Construction Co.,Ltd. | 3,230.00 JPY | +4.70% | +9.53% | +16.89% |
| 6267.T | General Packer Co., Ltd. | 4,035.00 JPY | +0.75% | −0.61% | +28.30% |
| 000220.KS | Yuyu Pharma, Inc. | 3,750.00 KRW | +9.17% | −18.30% | −11.87% |
| 7196.T | Casa Inc. | 747.00 JPY | −3.98% | +6.32% | −7.60% |
| FODELIA.HE | Fodelia Oyj | 4.49 EUR | −2.60% | −16.15% | −15.84% |
| 3727.T | Aplix Corporation | 154.00 JPY | +13.24% | −3.75% | −27.15% |
| 7135.T | Japan Craft Holdings Co., Ltd. | 181.00 JPY | −17.35% | −18.10% | −20.61% |
| 004835.KS | Duksung Co., Ltd. | 4,270.00 KRW | +24.67% | −41.90% | −44.29% |
| 253A.T | ETS Group Co.,Ltd | 1,061.00 JPY | −2.75% | −3.98% | +6.97% |
| 006890.KS | Taekyung Chemical Co., Ltd. | 5,160.00 KRW | +0.98% | −35.50% | −46.02% |
| IFI.WA | Ifirma SA | 24.95 PLN | −1.77% | −23.50% | −18.79% |
| SAFETY-B.ST | mySafety Group AB | 18.00 SEK | −6.44% | +10.16% | −4.99% |
| 014285.KS | Kumkang Kind Co., Ltd. | 5,260.00 KRW | +2.94% | −39.19% | −23.92% |
| SACH | Sachem Capital Corp. | $0.88 | +8.65% | −11.31% | −17.82% |
| 3981.T | Beaglee Inc. | 1,201.00 JPY | −2.67% | −4.23% | −1.63% |
| 6822.T | Oi Electric Co., Ltd. | 4,980.00 JPY | −7.78% | +29.44% | +31.77% |
| 9903.T | Kanseki Co., Ltd. | 897.00 JPY | +1.59% | +3.70% | +5.25% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 771.00 JPY | +3.77% | +7.26% | +12.36% |
| 6433.T | HEPHAIST Co., Ltd. | 1,078.00 JPY | +30.19% | −1.55% | +136.92% |
| 6158.T | Waida Mfg. Co.,Ltd. | 1,023.00 JPY | +5.68% | +17.67% | +19.07% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +3.97% | +23.36% | +11.21% |
| 9346.T | Cocorport, Inc. | 1,845.00 JPY | +11.95% | +8.53% | +12.50% |
| 3904.T | KAYAC Inc. | 432.00 JPY | +6.67% | −14.62% | −8.16% |
| 7208.T | Kanemitsu Corporation | 1,310.00 JPY | −1.95% | +27.56% | +38.84% |
| 2195.T | Amita Holdings Co.,Ltd. | 371.00 JPY | +14.15% | +20.85% | +3.12% |
| 9904.T | Verite Co., Ltd. | 246.00 JPY | −5.02% | −34.75% | −30.70% |
| GRF | Eagle Capital Growth Fund, Inc. | $10.50 | +0.86% | −2.78% | +9.25% |
| 6666.T | River Eletec Corporation | 805.00 JPY | +25.19% | +85.03% | +88.30% |
| TSL.TO | Tree Island Steel Ltd. | 2.23 CAD | 0.00% | −22.03% | −10.87% |
| 9051.T | Senkon Logistics Co., Ltd. | 1,322.00 JPY | +1.69% | −10.45% | −17.46% |
| BMC.ST | Brock Milton Capital AB | 95.60 SEK | +2.14% | −13.17% | −27.94% |
| 6615.T | UMC Electronics Co., Ltd. | 235.00 JPY | +2.17% | −29.56% | −19.59% |
| 017370.KS | Wooshin Systems Co., Ltd. | 3,765.00 KRW | +5.31% | −40.05% | −46.56% |
| 6229.T | Okumura Engineering corp. | 1,507.00 JPY | +0.27% | −12.04% | +1.99% |
| PFG.AX | Prime Financial Group Limited | 0.22 AUD | 0.00% | −3.41% | −8.08% |
| WSTEP.OL | Webstep ASA | 14.60 NOK | −0.34% | −14.79% | −30.12% |
| 6360.T | Tokyo Automatic Machinery Works, Ltd. | 4,680.00 JPY | +3.88% | +31.76% | +50.00% |
| ATD.WA | Atende S.A. | 4.12 PLN | +9.57% | +56.65% | +23.72% |
| 4380.T | M - mart Inc. | 672.00 JPY | +11.07% | −47.29% | −47.85% |
| 205A.T | LOGOS HOLDINGS INC. | 1,672.00 JPY | −11.91% | −4.91% | +27.61% |
| PSE.OL | Petrolia SE | 6.55 NOK | +6.50% | +43.45% | +38.74% |
| 173A.T | HAMMOCK INC | 1,556.00 JPY | +2.30% | +4.26% | +4.80% |
| 8742.T | Kobayashi Yoko Co., Ltd. | 557.00 JPY | +1.27% | +23.12% | +87.33% |
| ICE.TO | Canlan Ice Sports Corp. | 4.26 CAD | −0.93% | +3.41% | +19.04% |
| 7075.T | QLS HOLDINGS CO LTD | 871.00 JPY | +7.80% | +17.27% | +19.99% |
| 7506.T | HOUSE OF ROSE Co.,Ltd. | 1,385.00 JPY | +0.36% | +1.18% | +2.76% |
| 4925.T | HABA Laboratories,Inc. | 1,720.00 JPY | −1.60% | +2.75% | +1.33% |
| 9344.T | Axis Consulting Corporation | 1,308.00 JPY | +41.56% | +43.58% | +56.46% |
| 075180.KS | Saeron Automotive Corporation | 2,935.00 KRW | +0.34% | −11.06% | −3.08% |
| 1840.T | Tsuchiya Holdings Co., Ltd. | 252.00 JPY | +3.70% | +14.55% | +1.90% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | 29.99 BRL | +19.96% | +95.25% | +36.25% |
| 3851.T | Nippon Ichi Software, Inc. | 1,293.00 JPY | +21.75% | +60.78% | +49.51% |
| AALLON.HE | Aallon Group Oyj | 9.00 EUR | +0.22% | −13.25% | −16.77% |
| 7872.T | Estelle Holdings Co.,Ltd. | 618.00 JPY | +2.15% | +8.36% | +9.09% |
| 7938.T | Regal Corporation | 2,161.00 JPY | −2.92% | −8.35% | −7.32% |
| 6408.T | Ogura Clutch Co.,Ltd. | 4,300.00 JPY | +3.49% | +17.56% | +11.30% |
| 6513.T | Origin Company, Limited | 1,257.00 JPY | +19.49% | +19.66% | +20.28% |
| 5966.T | Kyoto Tool Co., Ltd. | 2,660.00 JPY | +3.18% | +7.61% | +9.55% |
| MLL.DE | Müller - Die lila Logistik SE | 4.30 EUR | −5.29% | −11.89% | −14.85% |
| GULD.ST | Guldbrev Holding AB (publ) | 18.40 SEK | −7.77% | −1.54% | −2.89% |
| 5542.T | Shinhokoku Material Corp. | 951.00 JPY | +21.61% | +30.10% | +23.38% |
| ACAN.PA | Acanthe Développement | 0.21 EUR | −0.95% | −5.45% | −33.97% |
| INFREA.ST | Infrea AB | 13.60 SEK | +3.03% | −0.13% | −3.20% |
| 024900.KS | DY DEOKYANG Co.,Ltd. | 1,695.00 KRW | +0.30% | −21.89% | −26.84% |
| 3495.T | Koryojyuhan Co., Ltd. | 2,317.00 JPY | −1.32% | −3.80% | −2.68% |
| 3695.T | GMO Product Platform, Inc. | 1,437.00 JPY | −1.44% | −32.91% | −35.81% |
| 7812.T | CRESTEC Inc. | 2,139.00 JPY | −2.33% | +7.76% | +18.34% |
| PCA.L | Palace Capital Plc | 183.00 GBP | +4.27% | −5.65% | −17.15% |
| DIE.DE | Dierig Holding AG | 8.30 EUR | +4.40% | +5.61% | −1.67% |
| 004105.KS | Taeyang Metal Industrial Co., Ltd. | 3,140.00 KRW | +15.65% | −8.45% | −1.13% |
| 3698.T | CRI Middleware Co., Ltd. | 1,206.00 JPY | +2.12% | +12.59% | −16.98% |
| 9366.T | Sanritsu Corporation | 1,116.00 JPY | +11.16% | +25.05% | +35.72% |
| 2055.T | Nichiwa Sangyo Co., Ltd. | 346.00 JPY | +5.49% | +1.93% | +7.87% |
| 7833.T | IFIS Japan Ltd. | 651.00 JPY | +0.93% | −2.25% | +6.61% |
| 3187.T | miratap inc. | 361.00 JPY | +3.14% | +43.25% | +17.51% |
| 2961.T | Nitcho Corporation | 1,406.00 JPY | −12.67% | −72.70% | −66.80% |
| 3396.T | Felissimo Corporation | 880.00 JPY | +1.27% | +2.43% | +6.80% |
| 3948.T | Hikari Business Form Co., Ltd. | 1,161.00 JPY | +1.84% | −9.23% | −6.08% |
| 7080.T | Sportsfield Co., Ltd. | 852.00 JPY | +1.55% | +3.78% | −10.11% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 777.00 JPY | +0.91% | +1.34% | +6.49% |
| 6964.T | Sanko Co., Ltd. | 704.00 JPY | +2.03% | +17.13% | +27.64% |
| 343A.T | IACE TRAVEL CORPORATION | 1,310.00 JPY | −6.89% | −8.59% | −1.89% |
| NAXS.ST | NAXS AB (publ) | 34.80 SEK | +1.16% | −4.89% | −31.17% |
| 7883.T | Sun Messe Co., Ltd. | 402.00 JPY | +3.08% | +11.65% | +20.18% |
| 3143.T | O'will Corporation | 686.00 JPY | −0.44% | +1.85% | −2.31% |
| IPOK.DE | Heidelberger Beteiligungsholding AG | 125.00 EUR | +6.84% | −6.02% | +25.63% |
| DEX.DE | Delticom AG | 2.26 EUR | −7.38% | +5.61% | −5.83% |
| ACRI-A.ST | Acrinova AB (publ) | 8.50 SEK | −4.28% | +10.34% | −9.45% |
| 8835.T | Taiheiyo Kouhatsu Incorporated | 799.00 JPY | −0.12% | −2.23% | +5.48% |
| 7079.T | WDB coco Co., Ltd. | 2,581.00 JPY | −0.77% | −1.74% | −3.52% |
| 9656.T | Greenland Resort Company Limited | 600.00 JPY | +0.33% | −2.28% | −2.89% |
| 410A.T | GMO COMMERCE INC | 1,140.00 JPY | +1.42% | −12.84% | −33.71% |
| 012690.KS | Monalisa Co., Ltd | 1,451.00 KRW | +10.17% | −31.49% | −40.41% |
| 9173.T | Tokai Kisen Co., Ltd. | 2,811.00 JPY | −3.90% | −12.84% | −7.71% |
| RFLTC.MI | RedFish LongTerm Capital S.p.A. | 1.21 EUR | +0.83% | −6.79% | +3.87% |
| 2408.T | KG Intelligence CO., LTD. | 859.00 JPY | +2.14% | +25.40% | +36.85% |
| LFT | Lument Finance Trust, Inc. | $0.73 | −7.16% | −44.74% | −64.23% |
| ZDGE | Zedge, Inc. | $2.94 | 0.00% | −11.71% | −2.30% |
| 3440.T | NISSO GROUP Co.,Ltd. | 950.00 JPY | +8.32% | −0.11% | −14.57% |
| 2480.T | System Location Co.,Ltd. | 1,733.00 JPY | +1.46% | +3.18% | +7.89% |
| 6546.T | Fulltech Co.Ltd. | 1,153.00 JPY | +2.58% | −1.71% | −2.57% |
| 4845.T | Scala, Inc. | 352.00 JPY | +2.92% | −7.61% | −14.33% |
| 002140.KS | Korea Industrial Co., Ltd. | 2,120.00 KRW | +13.37% | −15.54% | −20.36% |
| LSI.WA | LSI Software S.A. | 53.60 PLN | −3.25% | +79.87% | +74.03% |
| 123700.KS | SJM Co., Ltd. | 3,375.00 KRW | +6.47% | −8.78% | +4.25% |
| 4177.T | i-plug,Inc. | 1,514.00 JPY | +0.66% | +4.31% | +16.15% |
| 7297.T | Car Mate Mfg. Co., Ltd. | 859.00 JPY | −2.83% | −2.98% | +3.15% |
| 7980.T | Shigematsu Works Co., Ltd. | 855.00 JPY | +3.51% | +10.49% | +6.69% |
| 010770.KS | Pyung Hwa Holdings Co., Ltd. | 3,655.00 KRW | −0.68% | −2.14% | −8.73% |
| 7060.T | geechs inc. | 597.00 JPY | −2.93% | +2.89% | −11.92% |
| 6138.T | Dijet Industrial Co., Ltd. | 2,039.00 JPY | +83.03% | +119.47% | +98.38% |
| DS.TO | Dividend Select 15 Corp. | 7.98 CAD | −3.65% | +12.10% | +26.39% |
| RPC.WA | Zaklady Magnezytowe ROPCZYCE S.A. | 25.90 PLN | +6.15% | +9.75% | +4.02% |
| 5491.T | Nippon Kinzoku Co., Ltd. | 935.00 JPY | +4.00% | +5.03% | +20.21% |
| 9313.T | Maruhachi Warehouse Company, Limited | 1,055.00 JPY | −1.59% | −0.47% | +21.20% |
| IPOK.F | Heidelberger Beteiligungsholding AG | 121.00 EUR | +7.08% | −13.57% | +10.00% |
| 011390.KS | Busan Industrial Co., Ltd. | 49,400.00 KRW | +38.38% | −38.25% | −43.93% |
| 7040.T | Sun-Life Holding Co.,Ltd. | 973.00 JPY | +0.10% | +3.43% | +3.77% |
| SOND6.SA | Sondotécnica Engenharia de Solos S.A. | 79.52 BRL | −0.58% | +28.88% | +92.28% |
| 6292.T | Kawata Mfg. Co., Ltd. | 855.00 JPY | +4.65% | +11.27% | +4.74% |
| 4437.T | gooddays holdings, Inc. | 787.00 JPY | −1.75% | +19.75% | +9.78% |
| S188.DE | SMT Scharf AG | 5.85 EUR | −5.65% | +1.74% | −24.03% |
| 8226.T | Rikei Corporation | 393.00 JPY | +12.93% | −12.38% | +0.17% |
| DAR.DE | DATRON AG | 8.10 EUR | 0.00% | +16.55% | +6.58% |
| ACRI-B.ST | Acrinova AB (publ) | 8.18 SEK | +2.00% | +5.40% | −8.01% |
| 8115.T | MOONBAT Co.,Ltd. | 1,314.00 JPY | −15.98% | −1.06% | −23.13% |
| 7681.T | LEOCLAN Co.,Ltd. | 999.00 JPY | +4.61% | −2.15% | −10.99% |
| 4929.T | Adjuvant Holdings Co.,Ltd. | 740.00 JPY | −0.13% | −1.70% | −1.57% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | 1,717.00 JPY | +2.94% | +13.60% | +0.79% |
| FLMNG.ST | Fleming Properties AB (publ) | 5.40 SEK | −0.92% | −7.99% | −9.52% |
| NXQ.L | Nexteq plc | 45.00 GBP | −7.22% | −33.79% | −38.32% |
| 7214.T | GMB Corporation | 1,109.00 JPY | +7.46% | +22.69% | +32.61% |
| MCR.WA | mcr Spolka Akcyjna | 15.20 PLN | −1.94% | −28.64% | −34.41% |
| JOPA4.SA | JOSAPAR Joaquim Oliveira S.A. Participações | 18.00 BRL | 0.00% | −23.42% | −23.42% |
| 3988.T | SYS Holdings Co., Ltd. | 557.00 JPY | +2.96% | −6.23% | −5.59% |
| FOAMIT.HE | Foamit Oyj | 0.83 EUR | +1.22% | −4.54% | +5.00% |
| 9385.T | Shoei Corporation | 762.00 JPY | −0.78% | +24.73% | +38.85% |
| 2385.T | Soiken Holdings Inc. | 224.00 JPY | +3.70% | −5.49% | +17.28% |
| CDFF.L | Cardiff Property Plc | 2,750.00 GBP | 0.00% | +10086.32% | +5.78% |
| 019685.KS | Daekyo Co., Ltd. | 598.00 KRW | −5.08% | −51.50% | −50.95% |
| SBOK.ST | Scandbook Holding AB | 49.30 SEK | +2.71% | +4.43% | +19.97% |
| 2894.T | Ishii Food Co., Ltd. | 352.00 JPY | +5.07% | +8.54% | +12.30% |
| 8891.T | AMG Holdings Co.,Ltd. | 2,091.00 JPY | −0.38% | −3.21% | −1.60% |
| 9355.T | Rinko Corporation | 2,221.00 JPY | −2.50% | +5.54% | +24.90% |
| 6155.T | Takamatsu Machinery Co., Ltd. | 542.00 JPY | +5.65% | +14.84% | +12.96% |
| MLCI | Mount Logan Capital Inc. | $3.25 | −0.61% | −59.76% | −29.80% |
| 004450.KS | Samhwa Crown & Closure Co., Ltd | 26,350.00 KRW | +8.21% | −10.07% | −21.57% |
| 6495.T | Miyairi Valve Mfg. Co., Ltd. | 120.00 JPY | 0.00% | −17.61% | +0.93% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −8.59% |
| 5817.T | JMACS Japan Co., Ltd. | 1,037.00 JPY | +15.87% | −10.59% | +127.40% |
| 7916.T | Mitsumura Printing Co., Ltd. | 1,900.00 JPY | +2.98% | −1.61% | +33.22% |
| PJP.WA | PJP Makrum S.A. | 22.70 PLN | +10.73% | +41.87% | +42.77% |
| SOND5.SA | Sondotécnica Engenharia de Solos S.A. | 77.00 BRL | −0.12% | +13.96% | +74.54% |
| SEN.AX | Senetas Corporation Limited | 3.05 AUD | −5.83% | +29.79% | +19.61% |
| 4076.T | CNS Co.,Ltd | 1,990.00 JPY | +10.49% | +20.53% | +37.35% |
| 9976.T | Sekichu Co., Ltd. | 1,063.00 JPY | +0.76% | +5.79% | +8.41% |
| RKN.AX | Reckon Limited | 0.45 AUD | +1.71% | −21.93% | −23.93% |
| 2796.T | Pharmarise Holdings Corporation | 501.00 JPY | +2.04% | −0.87% | +2.90% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | 10.97 CAD | +1.18% | +3.37% | +5.74% |
| 6549.T | DM Solutions Co.,Ltd | 1,044.00 JPY | −6.79% | −34.16% | −29.58% |
| 7091.T | Living Platform,Ltd. | 1,285.00 JPY | +7.98% | +22.20% | +34.42% |
| 6699.T | Diamond Electric Holdings Co., Ltd. | 526.00 JPY | +9.58% | −5.31% | −5.47% |
| SHM.AX | Shriro Holdings Limited | 0.79 AUD | +3.29% | +4.54% | +23.49% |
| 2999.T | Home Position Co., Ltd. | 616.00 JPY | −2.99% | +33.91% | +24.70% |
| COHN | Cohen & Company Inc. | $11.02 | −19.09% | −49.17% | +4.66% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.45% | +11.45% | +8.67% |
| JBOG.PA | Jacques Bogart S.A. | 1.99 EUR | −20.40% | −50.25% | −49.49% |
| 7325.T | IRRC Corporation | 699.00 JPY | +2.19% | −16.79% | −18.15% |
| MAM.AX | Microequities Asset Management Group Limited | 0.38 AUD | −11.63% | −34.00% | −30.59% |
| 3907.T | Silicon Studio Corporation | 2,161.00 JPY | +63.96% | +180.65% | +116.63% |
| DND.TO | Dye & Durham Limited | 0.74 CAD | −8.64% | −82.25% | −92.89% |
| 4539.T | Nippon Chemiphar Co., Ltd. | 1,574.00 JPY | −2.48% | +3.18% | +0.24% |
| 025530.KS | SJM Holdings Co.,Ltd. | 3,640.00 KRW | +7.85% | −1.62% | +9.91% |
| 4019.T | Stmn, Inc. | 648.00 JPY | +3.68% | −12.67% | −54.98% |
| 003780.KS | Chin Yang Industry Co., Ltd. | 3,785.00 KRW | −0.66% | −43.59% | −35.54% |
| 4398.T | BroadBand Security, Inc. | 1,290.00 JPY | +4.03% | −9.85% | +0.95% |
| 8230.T | Hasegawa Co., Ltd. | 312.00 JPY | −1.58% | −0.28% | +2.05% |
| 5936.T | Toyo Shutter Co., Ltd. | 896.00 JPY | −1.75% | −1.46% | +7.59% |
| 3377.T | BIKE O & COMPANY Ltd. | 397.00 JPY | +7.01% | −1.50% | −3.72% |
| 3280.T | STrust Co.,Ltd. | 934.00 JPY | +2.98% | −16.78% | −19.33% |
| 6654.T | Fuji Electric Industry Co., Ltd. | 1,084.00 JPY | −0.64% | −1.82% | +4.63% |
| 2788.T | Apple International Co., Ltd. | 440.00 JPY | +12.53% | +29.79% | +25.57% |
| DSK.AX | Dusk Group Limited | 0.80 AUD | +16.91% | +0.09% | −12.36% |
| 8617.T | The Kosei Securities Co., Ltd. | 610.00 JPY | +11.52% | +33.46% | +29.57% |
| 6778.T | Artiza Networks, Inc. | 654.00 JPY | +3.32% | +15.14% | +2.67% |
| 9060.T | Japan Logistic Systems Corp. | 4,150.00 JPY | −1.78% | −15.41% | −11.22% |
| JOPA3.SA | JOSAPAR Joaquim Oliveira S.A. Participações | 17.10 BRL | −2.06% | −13.39% | −20.83% |
| 6334.T | Meiji Machine Co., Ltd. | 520.00 JPY | +8.11% | +45.83% | +73.66% |
| 9223.T | ASNOVA CO LTD | 450.00 JPY | +3.93% | −17.57% | −27.39% |
| BEZ.DE | Berentzen-Gruppe Aktiengesellschaft | 3.24 EUR | +0.31% | −5.94% | −15.89% |
| 2293.T | Takizawa Ham Co., Ltd. | 2,710.00 JPY | −0.40% | −3.32% | +4.80% |
| GTN.AX | GTN Limited | 0.26 AUD | +24.39% | −11.06% | −22.66% |
| TPC.AX | TPC Consolidated Limited | 4.05 AUD | +32.79% | −30.17% | −47.02% |
| 9853.T | Ginza Renoir Co., Ltd. | 910.00 JPY | −0.22% | −2.68% | −0.46% |
| 5599.T | S&J CORPORATION | 995.00 JPY | −6.31% | −47.76% | −31.28% |
| 006880.KS | Singsong Holdings Co.,Ltd. | 4,480.00 KRW | +6.92% | −34.69% | −33.62% |
| 4287.T | Just Planning Inc. | 496.00 JPY | +5.31% | +1.51% | +5.30% |
| 3359.T | cotta CO.,LTD | 523.00 JPY | +2.15% | +6.95% | −7.54% |
| BRIA | BrilliA Inc | $1.39 | +24.11% | −19.65% | −46.12% |
| 5753.T | Nippon Shindo Co., Ltd. | 2,591.00 JPY | +10.21% | +14.90% | +11.45% |
| TAMTRON.HE | Tamtron Group Oyj | 4.10 EUR | −9.69% | −28.48% | −23.84% |
| CCEL | Cryo-Cell International, Inc. | $4.25 | +25.74% | +23.91% | −3.19% |
| 2373.T | Care Twentyone Corporation | 408.00 JPY | +0.99% | −2.44% | +2.39% |
| 357250.KS | Miraeasset Maps REIT 1 Co., Ltd. | 1,881.00 KRW | +5.67% | −28.48% | −24.90% |
| AB9.DE | ABO Energy GmbH & Co. KGaA | 3.23 EUR | −2.71% | −73.46% | −91.21% |
| TCF.AX | 360 Capital Mortgage REIT | 5.32 AUD | −7.16% | −3.71% | −4.44% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +7.33% | +0.58% | −5.79% |
| 6031.T | Zeta Inc. | 270.00 JPY | +14.41% | −11.18% | −34.31% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | 1,370.00 JPY | +2.32% | −2.10% | +5.01% |
| 6069.T | Trenders, Inc. | 702.00 JPY | +4.31% | −27.02% | −20.12% |
| LPSB3.SA | LPS Brasil - Consultoria de Imóveis S.A. | 1.29 BRL | −13.42% | −19.54% | −5.23% |
| DWF.HE | Digital Workforce Services Oyj | 2.57 EUR | −1.53% | −0.18% | −26.98% |
| AGES-B.ST | AGES Industri AB (publ) | 43.60 SEK | −9.92% | −21.93% | −23.28% |
| 084870.KS | TBH Global Co., Ltd | 2,315.00 KRW | +25.20% | +97.75% | +59.26% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | 979.00 JPY | −1.51% | −1.20% | −1.09% |
| INDERES.HE | Inderes Oyj | 16.65 EUR | +0.60% | +6.26% | −1.64% |
| 7804.T | B&P Co.,Ltd. | 2,336.00 JPY | +2.95% | −6.00% | −3.33% |
| 2136.T | HIP Corporation | 1,420.00 JPY | −0.70% | −6.62% | +6.35% |
| WUF1V.HE | Wulff-Yhtiöt Oyj | 4.20 EUR | +5.53% | +13.61% | +57.47% |
| 4496.T | Commerce One Holdings Inc. | 778.00 JPY | −3.71% | −3.15% | −7.06% |
| 7857.T | Seki Co., Ltd. | 1,291.00 JPY | −0.54% | −2.21% | −2.36% |
| 3848.T | Data Applications Company, Limited | 844.00 JPY | +3.56% | −1.55% | +1.18% |
| 000910.KS | Union Corporation | 2,975.00 KRW | +17.36% | −29.67% | −33.72% |
| 7357.T | GEOCODE CO.,Ltd. | 1,920.00 JPY | +20.23% | +31.64% | +60.99% |
| XTD.TO | TDb Split Corp. | 8.64 CAD | −6.99% | +30.79% | +93.90% |
| 4990.T | Showa Chemical Industry Co., Ltd. | 502.00 JPY | +0.20% | −0.10% | +3.30% |
| ENS-PA.TO | E Split Corp. | 10.71 CAD | −2.46% | −1.97% | −3.27% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| 004830.KS | Duksung Co., Ltd. | 3,340.00 KRW | +16.58% | −31.49% | −36.41% |
| SF3.DE | STS Group AG | 4.55 EUR | +59.65% | +36.23% | +6.06% |
| 9361.T | Fushiki Kairiku Unso Co.,Ltd. | 2,058.00 JPY | −1.06% | −6.58% | +18.74% |
| 6171.T | C.E.Management Integrated Laboratory Co.Ltd | 373.00 JPY | −1.32% | −10.55% | −14.20% |
| RAND | Rand Capital Corporation | $11.23 | +11.52% | +1.65% | −20.55% |
| ALITL.PA | IT Link SA | 16.80 EUR | +2.13% | −23.64% | −28.51% |
| 9625.T | Cerespo Co., Ltd. | 969.00 JPY | −10.28% | −6.72% | −6.72% |
| 2438.T | Asukanet Co., Ltd. | 355.00 JPY | +8.90% | −0.51% | −12.10% |
| 5283.T | Takamisawa Co., Ltd. | 3,210.00 JPY | +7.97% | −7.23% | −0.93% |
| PRFO.ST | Profoto Holding AB (publ) | 8.08 SEK | +6.32% | −24.49% | −50.55% |
| 9446.T | SAKAI Holdings CO.,LTD | 701.00 JPY | +2.04% | +4.78% | +28.61% |
| 5612.T | Nippon Chutetsukan K.K. | 1,652.00 JPY | +4.10% | −3.54% | −10.25% |
| 3839.T | ODK Solutions Company, Ltd. | 635.00 JPY | −0.47% | +0.16% | +2.56% |
| 4395.T | Accrete Inc. | 713.00 JPY | +2.59% | −36.28% | −38.01% |
| ATP.WA | Atlanta Poland S.A. | 19.65 PLN | −1.75% | +20.49% | +24.87% |
| 5699.T | IBOKIN Co.,Ltd. | 1,585.00 JPY | +8.56% | +12.41% | +18.73% |
| 6396.T | Unozawa-gumi Iron Works, Limited | 4,730.00 JPY | +11.29% | +9.85% | +40.87% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | 1,250.00 JPY | +0.40% | +4.86% | +6.44% |
| 2411.T | Gendai Agency Inc. | 470.00 JPY | +2.17% | +2.39% | +10.20% |
| 3426.T | Atom Livin Tech Co., Ltd. | 1,297.00 JPY | +0.15% | −2.26% | −5.85% |
| SIILI.HE | Siili Solutions Oyj | 3.30 EUR | +10.74% | −26.83% | −35.27% |
| 4172.T | Hi-CRATES CO.,LTD. | 2,317.00 JPY | +3.25% | −0.22% | +3.74% |
| BMKS3.SA | Bicicletas Monark S.A. | 366.10 BRL | −4.89% | +1.47% | +13.22% |
| 6551.T | Tsunagu Group Holdings, Inc. | 620.00 JPY | +4.20% | −16.89% | −29.97% |
| 6599.T | Ebrains, Inc. | 3,400.00 JPY | +17.77% | +15.50% | +53.83% |
| 3058.T | Sanyodo Holdings Inc | 704.00 JPY | −0.85% | +3.68% | +2.18% |
| ALNTG.PA | Netgem SA | 0.82 EUR | +0.49% | −3.55% | −12.26% |
| ALDLS.PA | DLSI | 10.80 EUR | −0.92% | −6.09% | −10.00% |
| 4386.T | SIG Group Co., Ltd. | 893.00 JPY | +6.56% | −5.40% | +17.23% |
| 3965.T | Capital Asset Planning, Inc. | 889.00 JPY | +3.86% | +8.44% | +5.30% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 2,010.00 KRW | +38.24% | +18.93% | +74.49% |
| 7531.T | Seiwa Chuo Holdings Corporation | 1,298.00 JPY | −1.67% | −12.77% | −20.81% |
| 7427.T | Echo Trading Co., Ltd. | 838.00 JPY | +1.82% | −8.44% | −7.75% |
| 3134.T | Hamee Corp. | 317.00 JPY | +8.93% | −29.99% | −75.72% |
| 008420.KS | Moonbaesteel Co.,Ltd | 2,155.00 KRW | +11.03% | +2.62% | −1.68% |
| 5956.T | Toso Company, Limited | 572.00 JPY | −5.61% | −0.09% | +8.04% |
| 9326.T | Kantsu HD Co.,Ltd. | 502.00 JPY | +2.87% | +12.55% | +40.22% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | 399.00 JPY | +3.10% | +5.20% | +4.63% |
| 9127.T | Tamai Steamship Co., Ltd. | 3,335.00 JPY | +18.77% | +7.77% | +55.23% |
| ALTOU.PA | Touax SCA | 3.92 EUR | −2.97% | −9.26% | −23.44% |
| HERZ | Herzfeld Credit Income Fund, Inc. | $15.88 | +0.56% | −26.10% | +17.51% |
| 6543.T | Nissen Inc. | 1,275.00 JPY | +7.14% | +3.51% | +4.26% |
| 4372.T | YMIRLINK,Inc. | 1,319.00 JPY | +3.94% | −7.44% | −3.48% |
| 481850.KS | Shinhan Global Active REIT Co., Ltd. | 1,005.00 KRW | +5.35% | −14.13% | −22.16% |
| CRWS | Crown Crafts, Inc. | $2.94 | −1.67% | +7.63% | +3.80% |
| 1446.T | CANDEAL Co.,Ltd | 539.00 JPY | +0.56% | −4.26% | −3.68% |
| 3065.T | Life Foods Co., Ltd. | 1,620.00 JPY | +0.19% | −0.06% | −0.92% |
| 003080.KS | SBSUNGBO Co., Ltd. | 2,220.00 KRW | +4.72% | −19.13% | −15.32% |
| 041650.KS | Sangsin Brake Co., Ltd. | 2,250.00 KRW | +16.22% | −15.09% | −19.99% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.