Free tool

Dividend paying stocks

We cover 7,906 companies that currently pay a dividend. The median market value in the group is $92.96B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 74% of the 978 with a 200-day average trade above it. Price change over the past year runs from −21.7% to +80.0% across the middle 80 percent of the group, with a median of +22.2%. Among those 1,000, 7 companies currently carry a tier A volume signal.

Other lists in this group

Table

7,906 of 9,852 companies match these filters.Clear filters

TickerCompanyPrice1M returnYTD return1Y return
NVDA.WANVIDIA777.80 PLN+5.92%+12.87%+15.23%
NVDANVIDIA Corporation$213.05+8.42%+12.82%+18.51%
NVDC34.SANVIDIA Corporation22.82 BRL+8.93%+6.09%+12.87%
NVD.DENVIDIA Corporation180.06 EUR+4.20%+11.43%+15.02%
NVDA.TONVIDIA Corporation47.59 CAD+8.33%+11.04%+15.30%
AAPL.WAAPPLE1,156.20 PLN−11.22%+18.15%+38.16%
AAPLApple Inc.$309.90−8.02%+14.46%+36.68%
APC.DEApple Inc.267.30 EUR−10.18%+16.19%+35.58%
AAPL34.SAApple Inc.79.60 BRL−7.85%+9.55%+29.78%
AAPL.TOApple Inc.43.67 CAD−8.06%+12.91%+33.76%
GOGL.WAALPHABET1,273.60 PLN+2.61%+11.53%+72.26%
GOGL34.SAAlphabet Inc.148.50 BRL+6.66%+3.07%+58.65%
GOOGLAlphabet Inc.$346.96+6.25%+10.24%+66.89%
ABEA.DEAlphabet Inc.300.60 EUR+3.00%+13.55%+68.06%
GOOGAlphabet Inc.$343.34+5.14%+8.96%+64.52%
ABEC.DEAlphabet Inc.297.55 EUR+2.04%+12.23%+65.83%
GOGL35.SAAlphabet Inc.146.96 BRL+5.08%+2.82%+55.89%
GOOG.TOAlphabet Inc.54.73 CAD+5.03%+7.31%+60.44%
MSFTMicrosoft Corporation$491.71+26.37%+4.43%−1.87%
MSF.DEMicrosoft Corporation418.75 EUR+19.46%+4.45%−2.87%
MSFT34.SAMicrosoft Corporation105.14 BRL+27.21%−0.67%−7.08%
MSFT.WAMicrosoft Corporation1,783.60 PLN+18.83%+3.83%−3.91%
MSFT.TOMicrosoft Corporation34.38 CAD+25.70%+2.59%−4.66%
TSMC34.SATaiwan Semiconductor Manufacturing Company Limited269.64 BRL+5.78%+23.28%+69.86%
TSMTaiwan Semiconductor Manufacturing Company Limited$417.41+4.59%+30.97%+78.72%
1YD.DEBroadcom Inc.310.05 EUR−7.52%+4.06%+21.38%
AVGO34.SABroadcom Inc.26.34 BRL−4.43%−3.91%+16.75%
AVGOBroadcom Inc.$356.74−6.91%+2.84%+21.94%
META.WAMETA2,038.00 PLN−10.65%−12.70%−25.53%
METAMeta Platforms, Inc.$570.05−4.01%−12.28%−24.15%
M1TA34.SAMeta Platforms, Inc.104.51 BRL−3.90%−16.40%−28.11%
FB2A.DEMeta Platforms, Inc.471.00 EUR−9.72%−14.47%−26.71%
META.TOMeta Platforms, Inc.30.27 CAD−4.51%−13.69%−26.25%
LLY.DEEli Lilly and Company1,063.40 EUR−0.47%+17.71%+68.40%
LLYEli Lilly and Company$1,233.66+3.02%+14.58%+78.28%
LILY34.SAEli Lilly and Company211.20 BRL+3.30%+9.59%+69.06%
MTE.DEMicron Technology, Inc.774.50 EUR+7.41%+195.24%+665.73%
MUTC34.SAMicron Technology, Inc.801.00 BRL+4.61%+178.91%+662.47%
MUMicron Technology, Inc.$932.97+3.64%+195.91%+702.55%
MCRN.WAMICRONTEC3,400.00 PLN+10.39%+133.16%+133.16%
JPM.WAJPMORGAN1,340.00 PLN−2.84%+17.34%+25.08%
JPMC34.SAJPMorgan Chase & Co.184.08 BRL+1.17%+4.31%+16.54%
JPMJPMorgan Chase & Co.$356.69+0.14%+10.65%+22.71%
CMC.DEJPMorgan Chase & Co.305.70 EUR−2.21%+12.15%+20.08%
WALM34.SAWalmart Inc.33.88 BRL−4.43%−9.98%+4.78%
WMTWalmart Inc.$105.38−5.69%−6.17%+10.35%
WMT.DEWalmart Inc.89.85 EUR−10.58%−5.34%+9.51%
VVisa Inc.$384.14+5.96%+11.33%+10.80%
VISA34.SAVisa Inc.98.44 BRL+8.65%+6.30%+5.02%
3V64.DEVisa Inc.327.10 EUR+1.57%+11.01%+8.72%
VISA.WAVISA1,383.60 PLN+2.49%+16.60%+10.17%
EXXN.WAExxonMobil Holdings Corporation614.40 PLN+8.36%+7.97%+7.97%
ASME.DEASML Holding N.V.1,492.00 EUR+7.28%+51.78%+127.33%
ASML.WAASML Holding N.V.6,550.00 PLN+8.89%+56.05%+137.71%
ASML34.SAASML Holding N.V.163.30 BRL+2.21%+43.55%+120.49%
ASMLASML Holding N.V.$1,744.16+5.51%+50.40%+132.40%
EXXO34.SAExxonMobil Holdings Corporation103.40 BRL+4.39%+26.92%+39.49%
XOMExxonMobil Holdings Corporation$160.64+3.79%+32.74%+46.98%
JNJ.DEJohnson & Johnson231.70 EUR−2.53%+32.60%+54.31%
JNJJohnson & Johnson$273.14+2.70%+33.19%+56.92%
JNJB34.SAJohnson & Johnson93.72 BRL+2.97%+26.23%+48.73%
XONA.DEExxonMobil Holdings Corporation139.50 EUR+3.53%+37.03%+48.57%
MAMastercard Incorporated$599.37+8.64%+6.78%+1.50%
M4I.DEMastercard Incorporated511.20 EUR+3.78%+6.81%+0.55%
MSCD34.SAMastercard Incorporated98.01 BRL+8.30%+0.85%−4.60%
4AB.DEAbbVie Inc.226.10 EUR−2.54%+17.94%+29.69%
ABBVAbbVie Inc.$265.79+3.46%+17.81%+31.10%
ABBV34.SAAbbVie Inc.85.03 BRL+3.35%+9.69%+23.44%
CSCOCisco Systems, Inc.$111.11−3.02%+46.91%+68.29%
CIS.DECisco Systems, Inc.94.87 EUR−7.06%+47.47%+63.55%
BACBank of America Corporation$62.43+0.48%+12.21%+28.25%
BOAC34.SABank of America Corporation80.20 BRL+0.60%+7.18%+21.04%
NCB.DEBank of America Corporation53.42 EUR−2.41%+13.60%+25.08%
CSCO34.SACisco Systems, Inc.112.90 BRL−3.59%+38.54%+56.52%
COWC34.SACostco Wholesale Corporation123.63 BRL+1.92%+6.14%−2.50%
CTO.DECostco Wholesale Corporation828.50 EUR−3.45%+13.75%+2.10%
COSTCostco Wholesale Corporation$960.01+0.89%+12.66%+2.39%
ORCL.WAORACLE541.80 PLN+22.97%−6.60%−6.60%
ORC.DEOracle Corporation122.64 EUR+15.83%−26.37%−39.09%
ORCL34.SAOracle Corporation124.10 BRL+21.58%−29.11%−41.01%
ORCLOracle Corporation$144.76+20.73%−25.58%−38.02%
COST.TOCostco Wholesale Corporation42.73 CAD+0.73%+11.04%−0.02%
COCA34.SAThe Coca-Cola Company78.76 BRL+9.39%+28.10%+28.67%
CHV.DEChevron Corporation173.04 EUR+4.72%+34.57%+31.43%
KOThe Coca-Cola Company$91.64+9.00%+33.49%+35.83%
CCC3.DEThe Coca-Cola Company78.81 EUR+0.70%+34.61%+36.69%
LAR0.DELam Research Corp. R261.85 EUR+12.09%+70.87%+287.32%
L1RC34.SALam Research Corporation36.74 BRL+8.41%+60.84%+196.09%
CVXChevron Corporation$199.89+5.21%+30.66%+30.20%
CHVX34.SAChevron Corporation102.80 BRL+5.73%+25.09%+24.23%
COLA.WACOCACOLA331.15 PLN−1.44%+31.62%+29.28%
LRCXLam Research Corporation$314.66+7.90%+70.24%+212.18%
MRCK34.SAMerck & Co., Inc.100.37 BRL+19.93%+38.35%+77.08%
A1MT34.SAApplied Materials, Inc.248.13 BRL−5.90%+68.87%+184.39%
AP2.DEApplied Materials, Inc.413.25 EUR−1.64%+82.74%+194.74%
AMATApplied Materials, Inc.$480.04−7.13%+78.98%+197.66%
6MK.DEMerck & Co., Inc.129.28 EUR+11.62%+44.70%+83.96%
RHO.DERoche Holding AG400.20 EUR−0.15%+12.54%+39.70%
CAT1.DECaterpillar Inc.694.40 EUR−4.75%+38.47%+87.98%
CATCaterpillar Inc.$811.29−7.10%+36.15%+89.01%
CATP34.SACaterpillar Inc.261.98 BRL−5.97%+30.86%+79.99%
MRKMerck & Co., Inc.$156.45+19.65%+48.06%+88.17%
GEOO34.SAGeneral Electric Company89.82 BRL−2.37%−94.86%−93.78%
GCP.DEGeneral Electric Company293.00 EUR−7.35%+9.51%+24.45%
HSBCHSBC Holdings plc$104.38+0.39%+34.14%+66.62%
H1SB34.SAHSBC Holdings plc133.25 BRL+0.11%+27.19%+57.10%
HBC1.DEHSBC Holdings plc17.90 EUR−1.28%+35.44%+68.47%
HSBA.LHSBC Holdings plc1,529.00 GBP−1.25%+28.34%+60.30%
GEGE Aerospace$349.54−3.34%+9.13%+31.61%
PGCO34.SAThe Procter & Gamble Company53.21 BRL−0.69%−1.07%−11.65%
MSBR34.SAMorgan Stanley223.50 BRL+2.89%+13.29%+41.52%
MSMorgan Stanley$216.77+1.59%+20.47%+49.32%
PCGL.WAPROCTER540.70 PLN−1.69%+5.83%−2.69%
PGThe Procter & Gamble Company$145.40−2.17%+4.05%−4.86%
PRG.DEThe Procter & Gamble Company125.34 EUR−5.87%+5.46%−4.58%
DWD.DEMorgan Stanley184.45 EUR+0.15%+22.20%+45.86%
HDThe Home Depot, Inc.$337.88+0.53%−1.64%−15.80%
HOME34.SAThe Home Depot, Inc.61.84 BRL+0.36%−6.33%−20.78%
HDI.DEThe Home Depot, Inc.289.55 EUR−4.67%−1.44%−15.99%
GSGI34.SAThe Goldman Sachs Group, Inc.182.08 BRL+1.83%+11.85%+37.35%
GOS.DEThe Goldman Sachs Group, Inc.886.80 EUR−2.40%+17.04%+39.24%
GSThe Goldman Sachs Group, Inc.$1,058.88+1.02%+16.42%+45.57%
NOT.DENOVARTIS AG N135.46 EUR−3.15%+18.61%+27.82%
N1VS34.SANovartis AG82.08 BRL+2.40%+11.52%+20.51%
PMPhilip Morris International Inc.$191.46−2.15%+20.50%+17.56%
NVSNovartis AG$159.98+2.48%+18.99%+31.84%
4I1.DEPhilip Morris International Inc.165.42 EUR−7.64%+21.65%+20.34%
PHMO34.SAPhilip Morris International Inc.61.38 BRL+0.96%−86.33%−86.19%
12DA.DEDell Technologies Inc.369.35 EUR+10.98%+240.10%+229.71%
RYRoyal Bank of Canada$207.09−1.16%+22.09%+53.06%
BABA34.SAAlibaba Group Holding Limited22.00 BRL+4.76%−26.45%−9.17%
BABAAlibaba Group Holding Limited$119.44+3.86%−23.31%−3.95%
AHLA.DEAlibaba Group Holding Limited102.00 EUR+0.39%−22.61%−2.49%
RY.TORoyal Bank of Canada286.63 CAD−3.20%+23.90%+55.03%
RYTT34.SARTX Corporation180.54 BRL−3.19%+7.76%+29.54%
RTXRTX Corporation$210.28−3.73%+13.14%+36.11%
5UR.DERTX Corporation178.80 EUR−6.22%+15.09%+31.37%
DELLDell Technologies Inc.$451.50+5.76%+255.93%+248.45%
AZN.LAstraZeneca PLC12,110.00 GBP−6.41%−10.89%+1.98%
AZN.STAstraZeneca PLC1,568.00 SEK−6.12%−7.36%+2.47%
AZNAstraZeneca PLC$169.66+0.01%−6.39%+7.60%
SIE.WASiemens Aktiengesellschaft1,227.60 PLN+5.77%+23.02%+23.58%
A1ZN34.SAAstraZeneca PLC144.34 BRL+0.85%−12.75%+1.51%
SIE.DESiemens Aktiengesellschaft280.60 EUR+3.26%+18.86%+22.99%
MOH.DELVMH Moët Hennessy - Louis Vuitton, Société Européenne459.40 EUR−2.34%−27.23%−6.14%
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne459.35 EUR−2.33%−27.26%−6.20%
WFCWells Fargo & Company$84.79−2.84%−9.99%+7.43%
G2EV34.SAGE VERNOVA DRN247.52 BRL−2.65%+34.58%+52.90%
WFCO34.SAWells Fargo & Company108.78 BRL−2.34%−14.92%+1.25%
SHEL.LShell plc3,397.00 GBP+5.02%+23.13%+25.14%
R6C0.DEShell plc39.77 EUR+5.06%+27.91%+29.85%
NWT.DEWells Fargo & Company72.59 EUR−4.07%−8.08%+3.34%
SHELShell plc$92.22+6.77%+24.50%+28.45%
8306.TMitsubishi UFJ Financial Group, Inc.3,577.00 JPY−2.29%+43.24%+64.46%
SAPP34.SASAP SE79.25 BRL+26.64%−93.70%−94.56%
GEVGE Vernova Inc.$926.73−7.01%+36.56%+54.13%
M1UF34.SAMitsubishi UFJ Financial Group, Inc.114.52 BRL−2.62%+33.75%+40.20%
BHPBHP Group Limited$98.69+17.59%+62.94%+80.44%
MUFGMitsubishi UFJ Financial Group, Inc.$22.23−3.77%+39.20%+43.70%
SAPSAP SE$216.93+26.85%−6.85%−18.34%
SAP.DESAP SE187.20 EUR+17.56%−5.73%−19.47%
BHP.AXBHP Group Limited68.52 AUD+15.41%+52.58%+65.14%
BHP.LBHP Group Limited3,554.00 GBP+13.40%+56.73%+72.59%
SAP.WASAP SE810.50 PLN+20.54%−4.47%−19.29%
LOR.DEL'Oréal S.A.392.50 EUR+2.48%+9.74%−0.27%
OR.PAL'Oréal S.A.392.50 EUR+2.51%+9.74%−0.26%
AMG.DEAmgen Inc.378.10 EUR+9.72%+37.91%+56.55%
KLACKLA Corporation$183.34−9.84%−85.58%−79.07%
AMGN34.SAAmgen Inc.81.36 BRL+17.28%+69.77%+47.86%
AMGNAmgen Inc.$442.24+17.54%+36.94%+56.64%
KLA.DEKLA Corporation153.42 EUR−8.70%−85.63%−79.78%
K1LA34.SAKLA Corporation46.98 BRL−9.39%−97.28%−96.04%
TEXA34.SATexas Instruments Incorporated89.11 BRL−5.62%+39.84%+21.19%
TII.DETexas Instruments Incorporated219.85 EUR−9.98%+47.32%+27.90%
TXNTexas Instruments Incorporated$260.05−6.45%+48.20%+28.87%
TMOThermo Fisher Scientific Inc.$628.74+12.37%+6.22%+28.46%
TN8.DEThermo Fisher Scientific Inc.529.40 EUR+4.71%+5.35%+27.50%
TMOS34.SAThermo Fisher Scientific Inc.67.27 BRL+13.34%−0.04%+22.09%
7203.TToyota Motor Corporation3,095.00 JPY+2.89%−7.59%+9.81%
TMCO34.SAToyota Motor Corporation62.48 BRL+7.37%−13.66%−4.85%
TYT.LToyota Motor Corporation3,125.00 JPY+3.89%−5.50%+11.11%
TMToyota Motor Corporation$193.81+6.40%−11.04%−2.30%
AEC1.DEAmerican Express Company292.60 EUR−0.61%−6.95%+6.21%
AXPB34.SAAmerican Express Company173.30 BRL+0.99%−13.81%+1.76%
AXPAmerican Express Company$335.95+0.17%−9.58%+7.23%
LINLinde plc$487.20−3.91%+13.92%+3.00%
CTGP34.SACitigroup Inc.114.09 BRL+0.68%+6.44%+34.76%
TRVC.DECitigroup Inc.113.12 EUR−2.36%+14.07%+37.66%
CCitigroup Inc.$133.25+0.62%+13.38%+42.51%
IBMInternational Business Machines Corporation$234.19+8.28%−18.61%−0.36%
IBMB34.SAInternational Business Machines Corporation1,205.00 BRL+7.64%−22.91%−5.84%
9MW.DEMarvell Technology, Inc.195.56 EUR+25.20%+155.53%+272.11%
IBM.DEInternational Business Machines Corporation200.30 EUR+2.11%−18.17%−3.23%
MRVLMarvell Technology, Inc.$240.38+27.07%+169.24%+230.13%
NVONovo Nordisk A/S$48.66−2.03%−3.71%−10.46%
SAN.WABanco Santander, S.A.54.36 PLN+2.22%+26.48%+60.00%
BSD2.DEBanco Santander, S.A.12.70 EUR+3.74%+25.42%+61.75%
NOV.DENovo Nordisk A/S40.03 EUR−10.35%+20.19%+11.69%
BCSA34.SABanco Santander, S.A.75.51 BRL+5.95%+16.04%+47.25%
SANBanco Santander, S.A.$14.63+4.57%+22.70%+54.27%
NOVO-B.CONovo Nordisk A/S299.25 DKK−10.78%−6.26%−13.21%
IXD1.DEIndustria de Diseño Textil, S.A.58.46 EUR+3.03%+5.54%+39.03%
N1VO34.SANovo Nordisk A/S30.64 BRL−2.73%−12.21%−17.65%
NVO.WANVONORDSK171.66 PLN−9.40%−3.40%−11.47%
RIO.AXRio Tinto Group181.49 AUD+13.77%+25.72%+59.20%
VZVerizon Communications Inc.$50.25+6.19%+28.06%+19.34%
BAC.DEVerizon Communications Inc.42.87 EUR+0.67%+27.94%+19.68%
ITX.WAIndustria de Diseño Textil, S.A.246.10 PLN+1.65%+6.11%+29.99%
VERZ34.SAVerizon Communications Inc.42.94 BRL+6.50%+20.86%+11.84%
ABTAbbott Laboratories$116.13+11.14%−5.43%−10.54%
ABTT34.SAAbbott Laboratories49.85 BRL+12.07%−10.73%−15.33%
ABL.DEAbbott Laboratories99.80 EUR+5.14%−4.18%−9.70%
ALV.DEAllianz SE445.40 EUR+3.01%+20.17%+27.99%
TM5.DET-Mobile US, Inc.157.24 EUR−2.85%−7.44%−26.36%
TD.TOThe Toronto-Dominion Bank164.75 CAD−2.44%+28.98%+65.25%
TDThe Toronto-Dominion Bank$119.07−0.48%+26.94%+62.71%
TTETotalEnergies SE$88.80+5.51%+34.95%+47.65%
TMUST-Mobile US, Inc.$182.62+3.05%−8.06%−26.49%
APHAmphenol Corporation$158.78+6.36%+13.87%+45.47%
A1PH34.SAAmphenol Corporation68.11 BRL−82.23%−81.77%−77.15%
TOTB.DETotalEnergies SE76.00 EUR+3.04%+36.91%+49.09%
TTE.PATotalEnergies SE75.98 EUR+2.98%+36.87%+48.96%
SCHW34.SAThe Charles Schwab Corporation72.38 BRL+9.06%+6.17%+12.09%
XPH.DEAmphenol Corp. R130.54 EUR+4.00%+11.44%+59.10%
TTE.LTotalEnergies SE76.25 EUR+2.01%+30.99%+49.57%
PEP.DEPepsiCo, Inc.124.34 EUR−0.99%+3.15%+1.56%
SWG.DEThe Charles Schwab Corporation97.50 EUR+4.68%+13.83%+90.88%
SU.PASchneider Electric S.E.291.80 EUR+11.37%+25.02%+40.16%
SND.DESchneider Electric S.E.291.90 EUR+11.35%+24.60%+40.09%
PEPPepsiCo, Inc.$142.27+1.77%+0.92%−1.24%
T1MU34.SAT-Mobile US, Inc.66.58 BRL−0.55%−87.70%−90.18%
PEPB34.SAPepsiCo, Inc.48.48 BRL+2.17%−6.15%−7.21%
MDO.DEMcDonald's Corporation233.30 EUR−3.99%−8.81%−11.66%
DISThe Walt Disney Company$111.25+15.11%−0.54%−4.85%
MCDL.WAMCDONALDS995.00 PLN−4.00%−9.55%−13.06%
WDP.DEThe Walt Disney Company94.17 EUR+8.55%−1.33%−6.34%
MCDC34.SAMcDonald's Corporation69.35 BRL−0.70%−14.53%−17.37%
HMI.DEHermès International Société en commandite par actions1,576.00 EUR−6.88%−24.55%−24.73%
RMS.PAHermès International Société en commandite par actions1,580.50 EUR−6.78%−24.12%−24.66%
MCDMcDonald's Corporation$268.10−0.95%−11.10%−12.98%
AIR.DEAirbus SE202.85 EUR−4.34%+1.32%+15.86%
AIR.PAAirbus SE202.70 EUR−4.39%+1.35%+15.81%
DISB34.SAThe Walt Disney Company37.53 BRL+13.04%−9.00%−11.96%
CBA.AXCommonwealth Bank of Australia157.53 AUD−11.89%−0.92%−6.00%
ALV.WAAllianz SE1,820.50 PLN0.00%+10.40%+19.39%
SCCOSouthern Copper Corporation$219.70+22.52%+51.95%+136.29%
GILDGilead Sciences, Inc.$148.77+13.98%+23.04%+32.85%
GILD34.SAGilead Sciences, Inc.63.72 BRL−81.00%−81.40%−78.95%
UNP.DEUnion Pacific Corporation263.40 EUR0.00%+34.00%+38.49%
UNPUnion Pacific Corporation$309.59+3.44%+34.19%+41.05%
GIS.DEGilead Sciences, Inc.124.88 EUR+6.55%+21.56%+29.53%
UPAC34.SAUnion Pacific Corporation66.20 BRL+3.36%−79.49%−77.81%
9984.TSoftBank Group Corp.5,067.00 JPY−0.55%+9.95%+31.82%
ADIAnalog Devices, Inc.$373.66+0.48%+36.93%+48.39%
A1DI34.SAAnalog Devices, Inc.47.80 BRL+0.95%−93.72%−92.98%
STXSeagate Technology Holdings plc$821.67+0.57%+186.26%+404.80%
ANL.DEANALOG DEVICES INC. R312.20 EUR−4.00%+34.92%+86.52%
ABB.STABB Ltd924.60 SEK+0.65%+35.82%+44.24%
ABJ.DEABB LTD. N83.66 EUR+1.21%+34.98%+47.06%
DCO.DEDeere & Company560.20 EUR+0.50%+41.22%+34.46%
NEXT34.SANextEra Energy, Inc.108.89 BRL−3.81%+0.69%+8.41%
SOBA.DEAT&T Inc.21.98 EUR+1.06%+7.34%−8.28%
TAT&T Inc.$25.77+5.53%+7.27%−7.35%
NEENextEra Energy, Inc.$84.22−5.19%+4.77%+14.22%
ATTB34.SAAT&T Inc.43.90 BRL+5.25%+1.28%−13.20%
TJX.DETJX Companies Inc135.50 EUR+0.37%+4.62%+15.98%
WELLWelltower Inc.$241.15−2.90%+29.90%+47.84%
RIOT34.SARio Tinto Group545.53 BRL+16.93%+25.76%+65.82%
RR.LRolls-Royce Holdings plc1,500.20 GBP+5.70%+25.34%+42.00%
RIO1.DERio Tinto Group89.93 EUR+12.05%+33.61%+72.86%
RRU.DERolls-Royce Holdings plc17.54 EUR+6.17%+27.55%+41.73%
RIO.LRio Tinto Group7,666.00 GBP+11.67%+28.10%+67.79%
BXBlackstone Inc.$143.41+9.26%−7.80%−12.85%
RIORio Tinto Group$106.81+16.16%+34.84%+76.15%
SSFO34.SASalesforce, Inc.48.30 BRL+20.03%−23.46%−20.53%
DEDeere & Company$630.66+0.90%+35.50%+30.54%
DEEC34.SADeere & Company108.21 BRL+1.53%+29.65%+21.21%
FOO.DESalesforce, Inc.179.38 EUR+11.17%−17.82%−15.43%
QCOMQUALCOMM Incorporated$160.56−5.58%−6.58%+4.42%
CRMSalesforce, Inc.$205.69+18.49%−18.70%−16.53%
QCI.DEQUALCOMM Incorporated134.98 EUR−7.99%−8.21%+0.55%
QCOM34.SAQUALCOMM Incorporated68.69 BRL−8.40%−11.74%−1.03%
SEJ1.DESafran SA340.80 EUR−0.32%+12.44%+20.25%
B1PP34.SABP p.l.c.55.74 BRL+2.99%+16.61%+22.47%
UBSUBS Group AG$54.23+3.22%+18.11%+38.41%
UBSG34.SAUBS Group AG69.75 BRL+4.23%−72.03%−67.21%
BKNGBooking Holdings Inc.$213.78+14.45%+0.63%−5.74%
BKNG34.SABooking Holdings Inc.6.27 BRL+14.84%−3.79%−10.33%
0UB.DEUBS Group AG N46.10 EUR+1.03%+19.21%+37.30%
PCE1.DEBooking Holdings Inc.183.80 EUR+6.46%+2.68%−5.28%
SAF.PASafran SA339.90 EUR−0.90%+11.89%+19.68%
PFE.DEPfizer Inc.23.91 EUR+7.95%+15.85%+18.09%
WDCWestern Digital Corporation$450.75−9.47%+140.26%+470.38%
DTE.DEDeutsche Telekom AG29.07 EUR+5.36%+7.88%−5.32%
BILB34.SABanco Bilbao Vizcaya Argentaria, S.A.151.00 BRL+11.58%+19.65%+55.42%
8316.TSumitomo Mitsui Financial Group, Inc.6,755.00 JPY−2.58%+32.32%+71.79%
PFIZ34.SAPfizer Inc.36.50 BRL+15.29%+10.40%+11.31%
W1DC34.SAWestern Digital Corporation2,297.00 BRL−10.09%+126.46%+450.21%
WDC.DEWESTERN DIGITAL CORP. R370.55 EUR−4.15%+135.67%+655.49%
COPH34.SAConocoPhillips57.20 BRL+15.81%+33.69%+32.20%
BBVABanco Bilbao Vizcaya Argentaria, S.A.$28.95+8.88%+24.44%+63.01%
BOY.DEBanco Bilbao Vizcaya Argentaria, S.A.25.06 EUR+7.65%+27.08%+69.72%
PFEPfizer Inc.$28.57+15.81%+17.27%+19.52%
BVA.LBanco Bilbao Vizcaya Argentaria, S.A.25.60 EUR+13.27%+26.52%+73.14%
ETNEaton Corporation plc$409.20+2.65%+25.76%+19.37%
SMFGSumitomo Mitsui Financial Group, Inc.$25.18−4.40%+29.46%+50.78%
YCP.DEConocoPhillips114.40 EUR+13.92%+43.35%+40.23%
S1MF34.SASumitomo Mitsui Financial Group, Inc.128.64 BRL−4.21%+24.19%+44.57%
IBKRInteractive Brokers Group, Inc.$98.19+6.42%+46.21%+57.01%
COPConocoPhillips$131.84+14.07%+38.42%+37.60%
E1TN34.SAEaton Corporation plc149.90 BRL+3.85%+19.13%+12.35%
IBE1.DEIberdrola, S.A.20.01 EUR−5.39%+8.66%+25.31%
BUDAnheuser-Busch InBev SA/NV$78.75−2.62%+25.44%+26.78%
ABUD34.SAAnheuser-Busch InBev SA/NV68.03 BRL−1.03%+18.71%+20.66%
1NBA.DEAnheuser-Busch InBev SA/NV68.50 EUR−6.70%+27.79%+29.10%
8035.TTokyo Electron Limited53,810.00 JPY−3.77%+47.07%+169.78%
TJXC34.SAThe TJX Companies, Inc.48.00 BRL−94.01%−94.49%−93.44%
TJXThe TJX Companies, Inc.$140.71−10.02%−8.24%+4.78%
6857.TAdvantest Corporation33,730.00 JPY+32.22%+59.51%+197.01%
DHRDanaher Corporation$215.97+9.91%−6.06%+4.52%
ENR.DESiemens Energy AG148.74 EUR+7.86%+21.64%+63.64%
DHER34.SADanaher Corporation39.68 BRL+11.43%−10.83%−0.75%
DAP.DEDanaher Corporation184.70 EUR+5.33%−5.55%+5.45%
6501.THitachi, Ltd.5,359.00 JPY+9.59%+6.35%+34.13%
UCG.WAUniCredit S.p.A.363.20 PLN+2.31%+21.52%+30.32%
BP-A.LBP p.l.c.140.50 GBP−0.71%−6.33%−5.68%
UCG.MIUniCredit S.p.A.84.13 EUR+3.14%+21.33%+33.17%
CRIN.DEUniCredit S.p.A.84.28 EUR+3.28%+21.50%+33.35%
6098.TRecruit Holdings Co., Ltd.16,725.00 JPY+32.79%+85.78%+94.02%
6758.TSony Group Corporation3,889.00 JPY+6.20%−4.29%−4.42%
N1EM34.SANewmont Corporation699.02 BRL+46.20%+26.95%+82.16%
BP-B.LBP p.l.c.157.50 GBP0.00%−3.37%−5.38%
NEMNewmont Corporation$135.14+44.58%+34.09%+92.09%
SONYSony Group Corporation$24.05+7.90%−7.07%−14.47%
NEM.AXNewmont Corporation188.26 AUD+41.78%+24.97%+71.56%
ULEV34.SAUnilever PLC67.25 BRL−78.56%−80.43%−76.47%
SNEC34.SASony Group Corporation123.57 BRL+9.16%−11.72%−1.59%
ULUnilever PLC$65.15+6.16%+1.89%−4.34%
UNV0.DEUnilever PLC55.87 EUR−3.59%+2.54%−0.09%
9983.TFast Retailing Co., Ltd.72,870.00 JPY−8.86%+28.04%+55.55%
ULVR.LUnilever PLC4,782.50 GBP−4.30%−0.81%−3.24%
IES.DEIntesa Sanpaolo S.p.A.6.82 EUR+5.17%+18.45%+35.29%
PLDPrologis, Inc.$143.36−2.65%+11.98%+31.64%
BMYBristol-Myers Squibb Company$67.92+8.57%+28.36%+49.31%
BMYB34.SABristol-Myers Squibb Company349.41 BRL+12.49%+17.24%+40.74%
BRM.DEBristol-Myers Squibb Company57.33 EUR+2.36%+27.03%+46.24%
NMM.DENewmont Corporation111.80 EUR+38.37%+34.21%+82.03%
P1LD34.SAPrologis, Inc.61.58 BRL−1.60%+6.96%+24.67%
INVE-B.STInvestor AB (publ)412.55 SEK+1.23%+27.93%+42.28%
BNP.DEBNP Paribas SA106.86 EUR−1.06%+34.21%+48.80%
BNP.PABNP Paribas SA106.80 EUR−1.29%+34.24%+48.60%
INVE-A.STInvestor AB (publ)407.90 SEK+2.15%+26.69%+40.72%
COFCapital One Financial Corporation$216.24+4.44%−12.07%−1.03%
C1BL34.SAChubb Limited73.50 BRL−83.96%−82.52%−80.26%
CBChubb Limited$343.11−4.40%+10.99%+25.40%
LMTLockheed Martin Corporation$556.52−4.05%+12.55%+26.82%
LOM.DELockheed Martin Corporation482.40 EUR−5.30%+15.86%+25.26%
PGRThe Progressive Corporation$223.92+3.78%+5.62%−2.35%
PAR.DEParker-Hannifin Corporation860.20 EUR−1.29%+14.27%+31.65%
LMTB34.SALockheed Martin Corporation2,863.44 BRL−3.50%+6.96%+19.99%
SPGI34.SAS&P Global Inc.62.17 BRL+0.02%−19.69%−24.70%
P1HC34.SAParker-Hannifin Corporation65.40 BRL−94.60%−94.50%−93.44%
PHParker-Hannifin Corporation$1,014.24+2.73%+13.92%+36.35%
SPGIS&P Global Inc.$432.99−1.56%−15.34%−21.04%
G1LW34.SACorning Incorporated190.38 BRL−73.83%−61.72%−46.87%
P1GR34.SAThe Progressive Corporation56.40 BRL+2.73%−90.23%−91.12%
8411.TMizuho Financial Group, Inc.8,319.00 JPY+1.33%+43.25%+77.14%
GLW.DECorning Incorporated123.74 EUR+17.94%+63.01%+114.93%
SYKStryker Corporation$330.59−1.83%−4.80%−14.79%
S1YK34.SAStryker Corporation84.97 BRL+5.72%−13.76%−17.50%
GLWCorning Incorporated$147.16+2.65%+62.61%+122.43%
SYK.DESTRYKER CORP. R282.10 EUR−7.33%−4.56%+34.76%
MHL.DES&P Global Inc.371.60 EUR−2.57%−15.00%−21.69%
AI.PAL'Air Liquide S.A.167.70 EUR−3.37%+7.73%−3.80%
AIL.DEL'Air Liquide S.A.167.84 EUR−3.26%+7.88%−3.73%
MFGMizuho Financial Group, Inc.$10.41−1.51%+40.49%+58.69%
6861.TKeyence Corporation80,900.00 JPY+14.02%+42.14%+44.38%
B1TI34.SABritish American Tobacco p.l.c.58.40 BRL−6.23%−4.46%−2.99%
BMT.DEBritish American Tobacco p.l.c.49.07 EUR−10.55%+3.38%+4.36%
BTIBritish American Tobacco p.l.c.$56.47−7.15%+1.31%+1.90%
BATS.LBritish American Tobacco p.l.c.4,194.00 GBP−10.17%+0.13%−0.41%
BMO.TOBank of Montreal239.94 CAD−4.17%+34.37%+56.11%
HDBHDFC Bank Limited$23.63+1.77%−35.22%−35.09%
SBUB34.SAStarbucks Corporation545.60 BRL+2.48%+21.68%+18.94%
H1DB34.SAHDFC Bank Limited24.21 BRL+2.15%−40.07%−40.85%
BMOBank of Montreal$173.46−2.15%+32.28%+53.70%
LOWC34.SALowe's Companies, Inc.55.38 BRL+3.09%−16.02%−18.50%
SRB.DEStarbucks Corporation91.91 EUR+0.49%+29.33%+24.37%
SBUXStarbucks Corporation$105.76+2.04%+27.50%+25.67%
LOWLowe's Companies, Inc.$214.60+1.44%−12.27%−15.92%
MDTC34.SAMedtronic plc59.28 BRL+12.98%−77.33%−76.08%
2M6.DEMedtronic plc79.84 EUR+4.23%−1.17%+3.67%
PETR3.SAPetróleo Brasileiro S.A. - Petrobras45.98 BRL−0.15%+44.11%+45.00%
MDTMedtronic plc$91.14+8.22%−4.34%+1.33%
ACNB34.SAAccenture plc968.64 BRL+22.27%−34.53%−29.21%
PBRPetróleo Brasileiro S.A. - Petrobras$17.85−0.83%+50.63%+46.93%
FCXFreeport-McMoRan Inc.$79.91+27.41%+54.60%+84.42%
ACNAccenture plc$186.93+21.34%−27.48%−26.38%
FCXO34.SAFreeport-McMoRan Inc.136.55 BRL+28.05%+46.49%+74.79%
MOOO34.SAAltria Group, Inc.70.05 BRL−81.12%−77.33%−80.08%
BNSThe Bank of Nova Scotia$93.10+7.16%+24.92%+62.42%
MOAltria Group, Inc.$68.07−6.61%+20.77%+6.81%
BNS.TOThe Bank of Nova Scotia128.73 CAD+4.94%+28.52%+67.50%
AEMAgnico Eagle Mines Limited$224.11+53.54%+31.72%+65.17%
AEM.TOAgnico Eagle Mines Limited309.98 CAD+50.34%+32.67%+64.82%
PHM7.DEAltria Group, Inc.58.78 EUR−11.37%+22.07%+9.18%
FPMB.DEFreeport-McMoRan Inc.65.93 EUR+21.46%+52.21%+76.25%
ADPR34.SAAutomatic Data Processing, Inc.60.76 BRL+10.67%+1.93%−11.05%
ADPAutomatic Data Processing, Inc.$282.78+10.90%+12.75%−5.07%
ADP.DEAutomatic Data Processing, Inc.243.25 EUR+3.42%+13.55%+0.23%
PETR4.SAPetróleo Brasileiro S.A. - Petrobras41.35 BRL+0.83%+36.49%+41.07%
BP.LBP p.l.c.533.70 GBP+1.52%+21.91%+24.44%
BPE5.DEBP p.l.c.6.24 EUR+1.38%+27.76%+30.89%
BONY34.SAThe Bank of New York Mellon Corporation842.50 BRL+4.01%+36.57%+52.30%
ZFIN.DEZurich Insurance Group AG N630.80 EUR−5.79%+2.82%+6.66%
ENL.DEEnel SpA9.52 EUR−4.00%+8.43%+22.24%
BPBP p.l.c.$42.86+1.30%+22.56%+27.31%
SNYSanofi$46.02+4.59%+0.71%−3.11%
SAN.PASanofi78.28 EUR−1.39%+0.41%−4.49%
BN9.DEThe Bank of New York Mellon Corporation139.00 EUR−3.47%+40.79%+196.33%
PBR-APetróleo Brasileiro S.A. - Petrobras$16.06+0.12%+42.66%+42.66%
SNW.DESanofi78.32 EUR−0.94%+0.25%−4.28%
8058.TMitsubishi Corporation4,742.00 JPY−0.71%+31.06%+49.55%
ENB.TOEnbridge Inc.68.83 CAD−11.98%+6.94%+8.53%
ENBEnbridge Inc.$49.74−10.14%+6.08%+7.24%
TXSA34.SATernium S.A.284.44 BRL+16.88%+37.71%+65.33%
CM.TOCanadian Imperial Bank of Commerce163.72 CAD−1.92%+30.78%+66.79%
CMCanadian Imperial Bank of Commerce$118.33+0.07%+29.85%+64.33%
ARNC34.SAHowmet Aerospace Inc.54.53 BRL−96.26%−95.13%−94.13%
ENB-PY.TOEnbridge Inc.23.50 CAD−0.38%+11.81%+22.38%
I1BN34.SAICICI Bank Limited153.46 BRL+3.39%−7.15%−21.70%
GDX.DEGeneral Dynamics Corp338.30 EUR−0.18%+17.72%+23.04%
AXA.DEAXA SA44.11 EUR−3.23%+14.20%+17.24%
CS.PAAXA SA44.11 EUR−3.20%+14.17%+17.12%
IBNICICI Bank Limited$30.39+2.52%+1.33%−6.00%
EQIX34.SAEquinix, Inc.69.16 BRL+2.82%+35.98%+31.64%
48Z.DEHowmet Aerospace Inc.226.70 EUR−9.05%+28.67%+374.43%
MCKMcKesson Corporation$905.09+6.47%+10.01%+33.71%
ATCO-A.STAtlas Copco AB (publ)203.40 SEK+3.46%+23.01%+38.60%
HWMHowmet Aerospace Inc.$264.04−8.30%+24.84%+54.44%
MPN.DEMarathon Petroleum Corporation307.90 EUR+13.74%+122.31%+183.77%
GS71.DEGSK plc22.16 EUR−6.46%+6.95%+31.93%
G1SK34.SAGSK plc53.80 BRL+4.47%+1.87%+28.14%
CNQCanadian Natural Resources Limited$49.59+10.72%+45.81%+61.16%
GSKGSK plc$52.07+0.17%+6.73%+34.79%
GSK.LGSK plc1,890.50 GBP−6.83%+3.24%+28.03%
EQIXEquinix, Inc.$1,073.44+2.55%+41.95%+39.47%
SOT.DEThe Southern Company76.76 EUR−10.70%+5.51%+3.79%
GDGeneral Dynamics Corporation$376.58−3.23%+10.62%+19.27%
MPCMarathon Petroleum Corporation$354.88+13.62%+116.80%+108.98%
ENB-PP.TOEnbridge Inc.24.63 CAD−1.08%+12.36%+18.70%
SOThe Southern Company$89.97−6.75%+4.87%−1.02%
ENB-PJ.TOEnbridge Inc.24.63 CAD−1.52%+11.04%+16.29%
CNQ.TOCanadian Natural Resources Limited68.68 CAD+8.57%+47.08%+65.33%
GDBR34.SAGeneral Dynamics Corporation1,946.34 BRL+0.21%+5.62%+13.63%
M1CK34.SAMcKesson Corporation72.24 BRL+4.56%−93.69%−92.48%
INGG34.SAING Groep N.V.182.52 BRL+8.55%+20.82%+41.53%
M1PC34.SAMarathon Petroleum Corporation115.68 BRL−92.68%−87.48%−88.02%
INGING Groep N.V.$35.30+5.40%+26.55%+48.92%
INN1.DEING Groep N.V.30.02 EUR+3.06%+27.51%+50.12%
TTTrane Technologies plc$455.25−5.81%+14.66%+9.00%
MX4A.DECME Group Inc.239.10 EUR+4.34%+4.43%+21.53%
VLOValero Energy Corporation$340.41+12.07%+108.17%+135.39%
EQNR.OLEquinor ASA394.80 NOK+4.61%+67.31%+63.93%
KKRKKR & Co. Inc.$107.58+5.85%−16.22%−22.03%
VLOE34.SAValero Energy Corporation110.48 BRL−85.68%−75.11%−71.94%
ITU.DEIntuit Inc.316.70 EUR+13.41%−40.65%−43.98%
V1L.DEValero Energy Corporation295.90 EUR+12.89%+113.66%+175.89%
CEGConstellation Energy Corporation$278.42+3.12%−23.76%−10.02%
E1QN34.SAEquinor ASA106.75 BRL+7.83%+65.09%+63.07%
VRTVertiv Holdings Co$255.75−11.07%+45.67%+104.75%
EQNREquinor ASA$41.21+7.09%+71.84%+71.76%
PNP.DEThe PNC Financial Services Group, Inc.210.00 EUR−5.41%+18.82%+31.21%
PNCS34.SAThe PNC Financial Services Group, Inc.62.75 BRL−90.23%−88.48%−88.28%
USBC34.SAU.S. Bancorp80.35 BRL−0.85%+9.04%+26.77%
USBU.S. Bancorp$62.41−1.70%+16.92%+33.61%
PNCThe PNC Financial Services Group, Inc.$243.68−2.39%+17.01%+24.42%
UB5.DEU.S. Bancorp53.34 EUR−5.16%+18.35%+62.07%
CMCS34.SAComcast Corporation28.05 BRL+18.65%−118.71%−116.33%
ASXASE Technology Holding Co., Ltd.$37.08+1.45%+119.93%+275.30%
CTP2.DEComcast Corporation23.15 EUR+9.38%−0.34%−17.02%
GLEN.LGlencore plc593.10 GBP+17.10%+45.10%+102.20%
CMCSAComcast Corporation$27.10+18.86%+0.19%−12.06%
R66.DEPhillips 66206.30 EUR+13.73%+89.86%+130.84%
CXR.DECSX Corporation44.06 EUR−2.91%+43.07%+49.16%
CSXCSX Corporation$51.51−0.56%+42.49%+58.73%
DUKB34.SADuke Energy Corporation629.37 BRL−2.54%−0.10%−4.74%
HCAHCA Healthcare, Inc.$428.76+10.05%−8.71%+6.96%
CSXC34.SACSX Corporation132.16 BRL−1.59%+30.28%+49.97%
D2MN.DEDuke Energy Corp. R103.65 EUR−10.10%+5.91%+0.43%
DUKDuke Energy Corporation$121.59−5.62%+5.32%+1.34%
PSXPhillips 66$236.90+13.99%+84.25%+87.33%
M1TT34.SAMarriott International, Inc.466.36 BRL+1.25%+9.85%+25.72%
BNBrookfield Corporation$42.12+0.10%−9.51%−2.22%
BN.TOBrookfield Corporation58.21 CAD−2.02%−9.01%−2.52%
B1AM34.SABrookfield Corporation54.06 BRL+0.20%−14.88%−7.46%
MAQ.DEMarriott International, Inc.307.55 EUR−7.55%+16.75%+54.25%
MARMarriot International Class A Common Stock$357.77−6.60%+14.60%+34.03%
8001.TITOCHU Corporation2,128.00 JPY+6.48%+7.57%+31.91%
PRX.WAPROSUS163.54 PLN−1.14%−32.42%−27.47%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse