Free tool

Dividend paying stocks

We cover 6,026 companies that currently pay a dividend. The median market value in the group is $93.59B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.02%. 73% of the 978 with a 200-day average trade above it. Price change over the past year runs from −22.8% to +77.1% across the middle 80 percent of the group, with a median of +22.0%. Among those 1,000, 4 companies currently carry a tier A volume signal.

Other lists in this group

Table

6,026 of 9,852 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
9795.TStep Co.,Ltd.$224.21MSmall cap+1.52%
2763.TFTGroup Co Ltd$223.97MSmall cap+0.79%
015860.KSILJIN Holdings Co.,Ltd.$223.71MSmall cap+27.17%
9467.TAlphaPolis Co., Ltd.$223.50MSmall cap−15.02%
011760.KSHyundai Corporation$223.14MSmall cap+17.93%
2475.TWDB Holdings Co., Ltd.$223.06MSmall cap+10.43%
4258.TAMIYA Corporation$222.95MSmall cap+14.28%
FNX.LFonix Plc$222.88MSmall cap−19.06%
126720.KSSoosan Industries Co., Ltd.$222.74MSmall cap+0.18%
4714.TRiso Kyoiku Group Corporation$222.57MSmall cap+1.18%
CMG.TOComputer Modelling Group Ltd.$222.53MSmall cap−37.46%
9658.TBusiness Brain Showa-Ota Inc.$222.50MSmall cap+16.69%
7059.TCOPRO-HOLDINGS. Co., Ltd.$222.46MSmall cap−13.83%
AAG.DEAumann AG$222.14MSmall cap+32.19%
9845.TParker Corporation$221.93MSmall cap+26.35%
TUNE.LFocusrite plc$221.61MSmall cap+75.02%
001755.KSHanyang Securities Co. Ltd.$221.49MSmall cap+25.22%
PIF.TOPolaris Renewable Energy Inc.$221.13MSmall cap+20.62%
PWS.MIPowersoft S.p.A.$220.94MSmall cap−22.90%
5902.THokkan Holdings Limited$220.90MSmall cap+42.75%
ALRIB.PARiber S.A.$220.78MSmall cap+193.02%
MPCK.DEMPC Münchmeyer Petersen Capital AG$220.28MSmall cap+10.47%
3183.TWIN-Partners Co., Ltd.$219.85MSmall cap−0.56%
SFPI.PAGROUPE SFPI SA$219.31MSmall cap−14.94%
3455.THealthcare & Medical Investment Corporation$219.28MSmall cap−17.33%
3333.TAsahi Co., Ltd.$218.82MSmall cap−1.45%
4847.TIntelligent Wave Inc.$218.81MSmall cap+30.83%
VCM.TOVecima Networks Inc.$218.81MSmall cap+22.91%
FID.AXFiducian Group Ltd$218.69MSmall cap−23.63%
7955.TCleanup Corporation$218.64MSmall cap+36.37%
9405.TAsahi Broadcasting Group Holdings Corporation$218.36MSmall cap+21.11%
APT.WAApator S.A.$218.32MSmall cap+35.90%
381970.KSK Car Co., Ltd.$218.10MSmall cap−58.21%
KLARA-B.STKlaraBo Sverige AB (publ)$218.06MSmall cap−10.94%
SPOKSpok Holdings, Inc.$217.86MSmall cap−36.39%
O2LE34.SAUniversal Display Corporation$217.66MSmall cap−4.95%
GLE.LMJ Gleeson plc$217.61MSmall cap−19.68%
DOTD.Ldotdigital Group Plc$217.59MSmall cap−20.86%
5408.TNakayama Steel Works, Ltd.$217.40MSmall cap−4.12%
9955.TThe Yonkyu Co.,Ltd.$217.15MSmall cap+14.66%
6485.TMaezawa Kyuso Industries Co.,Ltd.$217.05MSmall cap+23.71%
2831.THagoromo Foods Corporation$217.02MSmall cap+11.92%
4685.TRyoyu Systems Co., Ltd.$216.91MSmall cap−24.41%
4345.TCTS Co., Ltd.$216.72MSmall cap−8.10%
002710.KSTCC Steel Corp.$216.64MSmall cap−34.81%
KABE-B.STKABE Group AB (publ.)$216.38MSmall cap+4.68%
3139.TLacto Japan Co., Ltd.$216.06MSmall cap−10.52%
TTK.DETAKKT AG$215.77MSmall cap−42.96%
KEPL3.SAKepler Weber S.A.$215.39MSmall cap−12.50%
244920.KSAplus Asset Advisor Co. Ltd$215.33MSmall cap+100.42%
MDVModiv Industrial, Inc.$215.10MSmall cap+26.10%
ESOAEnergy Services of America Corporation$214.95MSmall cap+11.91%
REACH.OLReach Subsea ASA$214.86MSmall cap−18.26%
3221.TYossix Holdings Co.,Ltd.$214.63MSmall cap+26.14%
8929.TAoyama Zaisan Networks Company,Limited$214.59MSmall cap−32.90%
TBR.AXTribune Resources Limited$214.55MSmall cap+22.22%
8699.THS Holdings Co., Ltd.$214.55MSmall cap+7.22%
LXLexinFintech Holdings Ltd.$214.22MSmall cap−79.45%
TRIS3.SATrisul S.A.$214.07MSmall cap+8.74%
084690.KSDaesang Holdings Co., Ltd.$213.78MSmall cap−14.42%
HMU.DEHMS Bergbau AG$213.45MSmall cap−19.61%
ALLAN.PALanson-BCC$213.36MSmall cap−24.44%
HUW.LHelios Underwriting plc$213.20MSmall cap+4.65%
GOFORE.HEGofore Oyj$213.16MSmall cap−14.90%
2114.TFuji Nihon Corporation$213.11MSmall cap+19.63%
OVBCOhio Valley Banc Corp.$212.98MSmall cap+26.54%
004360.KSSebang Co., Ltd$212.98MSmall cap−0.76%
016590.KSShindaeyang Paper Co., Ltd.$212.96MSmall cap−5.01%
SST.AXSteamships Trading Company Limited$212.81MSmall cap−29.29%
6677.TSK-Electronics CO.,LTD.$212.69MSmall cap+14.52%
4792.TYAMADA Consulting Group Co.,Ltd.$212.62MSmall cap+2.29%
8139.TNagahori Corporation$212.58MSmall cap+32.48%
NORAM.OLNorAm Drilling AS$212.30MSmall cap+80.58%
4725.TCAC Holdings Corporation$212.18MSmall cap−4.72%
6418.TJapan Cash Machine Co., Ltd.$211.92MSmall cap+29.37%
7760.TIMV Corporation$211.02MSmall cap+19.27%
9629.TPCA Corporation$211.02MSmall cap−9.84%
RGL.LRegional REIT Limited$211.02MSmall cap−21.72%
ALHEX.PAHexaom S.A.$210.91MSmall cap−8.93%
001390.KSKG Chemical Corporation$210.50MSmall cap−5.93%
6222.TShima Seiki Mfg.,Ltd.$210.30MSmall cap−7.72%
2153.TE J Holdings Inc.$210.16MSmall cap+9.40%
025860.KSNamhae Chemical Corporation$210.11MSmall cap−14.75%
RHI.AXRed Hill Minerals Limited$210.02MSmall cap+45.14%
LCUTLifetime Brands, Inc.$209.89MSmall cap+136.23%
018250.KSAekyung Industrial Co., Ltd.$209.47MSmall cap−28.24%
SXL.AXSouthern Cross Media Group Limited$209.27MSmall cap−27.93%
LUS1.DELang & Schwarz Aktiengesellschaft$209.07MSmall cap−7.73%
8789.TFinTech Global Incorporated$209.02MSmall cap+59.37%
6668.TAdtec Plasma Technology Co., Ltd.$208.93MSmall cap+212.86%
8101.TGSI Creos Corporation$208.70MSmall cap+21.26%
5484.TTohoku Steel Co., Ltd.$208.59MSmall cap+130.61%
7932.TNippi,Incorporated$208.56MSmall cap+5.16%
6151.TNitto Kohki Co., Ltd.$208.47MSmall cap+0.52%
9284.TCanadian Solar Infrastructure Fund, Inc.$208.30MSmall cap−7.83%
037710.KSGwangju Shinsegae. Co. ,Ltd.$207.99MSmall cap+35.80%
BGIP3.SABanco do Estado de Sergipe S.A.$207.92MSmall cap+41.65%
FRO.WAFERRO S.A.$207.85MSmall cap+2.95%
VVV3.DEÖkoworld AG$207.57MSmall cap−11.19%
5357.TYotai Refractories Co., Ltd.$207.53MSmall cap+9.90%
7596.TUoriki Co., Ltd.$207.50MSmall cap−2.73%
FAA.DEFabasoft AG$207.38MSmall cap+4.73%
4595.TMizuho Medy Co.,Ltd.$207.18MSmall cap+11.63%
7500.TNishikawa Keisoku Co., Ltd.$207.10MSmall cap−8.90%
8217.TOkuwa Co., Ltd.$207.05MSmall cap−14.74%
3825.TRemixpoint, Inc.$207.00MSmall cap−42.88%
4072.TDensan System Holdings Co., Ltd.$206.74MSmall cap−13.65%
NPVNuveen Virginia Quality Municipal Income Fund$206.00MSmall cap−1.48%
AEIN.DEAllgeier SE$205.83MSmall cap−7.65%
2305.TSTUDIO ALICE Co.,Ltd.$205.80MSmall cap−8.00%
ALEXA.PAExacompta Clairefontaine S.A.$205.80MSmall cap0.00%
AMH.AXAMCIL Limited$205.69MSmall cap−14.51%
MPC-C.TOMadison Pacific Properties Inc.$205.69MSmall cap+4.36%
8291.TNissan Tokyo Sales Holdings Co., Ltd.$205.60MSmall cap+14.79%
9319.TChuo Warehouse Co.,Ltd.$205.26MSmall cap+30.74%
6986.TFutaba Corporation$205.21MSmall cap+24.07%
FCAPFirst Capital, Inc.$205.16MSmall cap+52.84%
000325.KSNOROO Holdings Co., Ltd.$204.80MSmall cap−16.98%
SSTKShutterstock, Inc.$204.69MSmall cap−71.58%
ALLHB.PALes Hôtels Baverez S.A.$204.69MSmall cap−3.27%
SKUE.OLSkue Sparebank$204.68MSmall cap+9.05%
DVD.OLDeep Value Driller AS$204.66MSmall cap+24.77%
009160.KSSIMPAC Co., Ltd.$204.50MSmall cap−38.72%
MPC.TOMadison Pacific Properties Inc.$204.36MSmall cap−14.72%
7679.TYAKUODO HOLDINGS Co., Ltd.$204.33MSmall cap−25.53%
9640.TSaison Technology Co., Ltd.$204.18MSmall cap+7.82%
4763.TCREEK & RIVER Co., Ltd.$204.11MSmall cap+7.13%
3771.TSystem Research Co.,Ltd.$203.41MSmall cap−2.45%
AKW.PAAkwel SA$203.02MSmall cap−15.97%
PIA.AXPengana International Equities Limited$203.01MSmall cap−9.60%
5845.TZENHOREN CO. LTD$202.93MSmall cap+44.58%
4951.TS.T. Corporation$202.86MSmall cap+0.79%
010690.KSHWASHIN CO.,Ltd$202.86MSmall cap−7.77%
096760.KSJW Holdings Corporation$202.71MSmall cap+28.35%
XYFX Financial$202.60MSmall cap−62.78%
9628.TSAN Holdings, Inc.$202.54MSmall cap−3.95%
ALTGAlta Equipment Group Inc.$202.53MSmall cap−25.66%
9273.TKoa Shoji Holdings Co.,Ltd.$202.46MSmall cap+0.52%
3741.TSystems Engineering Consultants Co.,LTD.$201.82MSmall cap+41.80%
6470.TTaiho Kogyo Co., Ltd.$201.67MSmall cap+72.29%
6137.TKoike Sanso Kogyo Co.,Ltd.$201.62MSmall cap+20.16%
4463.TNicca Chemical Co.,Ltd.$201.62MSmall cap+52.46%
IDEVoya Infrastructure, Industrials and Materials Fund$201.43MSmall cap+15.05%
286940.KSLOTTE INNOVATE Co.,Ltd$201.41MSmall cap−7.96%
LAU.AXLindsay Australia Limited$201.35MSmall cap+19.23%
PARP.PAGroupe Partouche SA$201.31MSmall cap−1.34%
6125.TOkamoto Machine Tool Works, Ltd.$200.76MSmall cap+6.13%
9908.TNihon Denkei Co., Ltd.$200.41MSmall cap+42.18%
ANIM3.SAÂnima Holding S.A.$200.35MSmall cap−13.59%
SVIK.STStudsvik AB (publ)$200.16MSmall cap+21.90%
3486.TGlobal Link Management Inc.$200.14MSmall cap−17.60%
7769.TRhythm Co.,Ltd.$200.10MSmall cap+25.31%
8881.TNISSHIN GROUP HOLDINGS Company, Limited$199.85MSmall cap+23.49%
6994.TShizuki Electric Company Inc.$199.85MSmall cap+165.13%
105840.KSWoojin Inc.$199.79MSmall cap+22.43%
3983.ToRo Co., Ltd.$199.78MSmall cap−20.30%
LIK.DELIMES Schlosskliniken AG$199.75MSmall cap+70.66%
1904.TTaisei Oncho Co., Ltd.$199.72MSmall cap+24.58%
003960.KSSajodaerim Corporation$199.45MSmall cap−26.94%
SFAB.STSolid Försäkringsaktiebolag (publ)$198.95MSmall cap+54.27%
6469.THoden Seimitsu Kako Kenkyusho Co., Ltd.$198.24MSmall cap+76.19%
004430.KSSongwon Industrial Co., Ltd.$197.99MSmall cap+14.42%
SGCSuperior Group of Companies, Inc.$197.56MSmall cap−4.52%
4301.TAmuse Inc.$197.56MSmall cap−2.51%
4064.TNippon Carbide Industries Co., Inc.$197.50MSmall cap+66.61%
EGH.AXEureka Group Holdings Limited$197.27MSmall cap+29.97%
001275.KSBOOKOOK Securities Co., Ltd.$196.99MSmall cap+25.47%
GYLD-A.COGyldendal A/S$196.95MSmall cap−17.27%
HSW.LHostelworld Group plc$196.86MSmall cap−1.70%
KGH.LKnights Group Holdings plc$196.85MSmall cap−3.62%
LARKLandmark Bancorp, Inc.$196.68MSmall cap+28.59%
TORO.LChenavari Toro Income Fund Limited$196.61MSmall cap−11.35%
BAFNBayFirst Financial Corp.$196.56MSmall cap−22.20%
MYG.AXMayfield Group Holdings Limited$196.46MSmall cap+67.10%
2221.TIwatsuka Confectionery Co., Ltd.$196.35MSmall cap+0.17%
208A.TKOZO KEIKAKU ENGINEERING HOLDINGS Inc.$196.11MSmall cap−5.19%
MIDW.LMidwich Group plc$196.08MSmall cap−37.25%
AOMRAngel Oak Mortgage REIT, Inc.$195.93MSmall cap−3.05%
ALCIS.PACatering International & Services Société Anonyme$195.43MSmall cap+114.93%
FTFranklin Universal Trust$195.27MSmall cap+3.07%
ORIOLA.HEOriola Oyj$195.27MSmall cap−21.98%
5363.TTYK Corporation$194.34MSmall cap+36.41%
NOHO.HENoHo Partners Oyj$194.32MSmall cap−7.62%
SFC.AXSchaffer Corporation Limited$194.32MSmall cap−0.50%
TOA.WATOYA S.A.$194.11MSmall cap−0.83%
CAM.LCamellia Plc$194.09MSmall cap+3.06%
078520.KSAble C&C Co., Ltd.$194.02MSmall cap−17.18%
6070.TCareerlink Co., Ltd.$193.85MSmall cap+15.85%
6844.TShindengen Electric Manufacturing Co.,Ltd.$193.83MSmall cap+3.23%
2209.TImuraya Group Co., Ltd.$193.70MSmall cap−3.30%
7874.TLEC, Inc.$193.62MSmall cap−17.91%
7628.TOhashi Technica Inc.$193.57MSmall cap+9.61%
COLUM.COColumbus A/S$193.54MSmall cap+0.47%
PRQ.TOPetrus Resources Ltd.$193.09MSmall cap+28.95%
002900.KSTYM Corporation$193.07MSmall cap+22.47%
6061.TUNIVERSAL ENGEISHA Co., Ltd.$192.46MSmall cap+10.63%
VERK.HEVerkkokauppa.com Oyj$192.21MSmall cap−0.67%
ALEX.HEAlexandria Group Oyj$192.06MSmall cap+53.66%
000430.KSDaewon Kang Up Co., Ltd.$191.97MSmall cap+8.18%
3798.TULS Group, Inc.$191.97MSmall cap−28.10%
5592.TKusurinomadoguchi, Inc.$191.48MSmall cap−27.59%
JRVRJames River Group Holdings, Inc.$191.43MSmall cap−26.23%
ALVU.PAVente-Unique.com SA$191.34MSmall cap+10.32%
2217.TMorozoff Limited$190.97MSmall cap−1.12%
2120.TLIFULL Co.,Ltd.$190.87MSmall cap+12.30%
2359.TCore Corporation$190.76MSmall cap+8.17%
6653.TSeiko Electric Co., Ltd.$190.73MSmall cap+40.75%
NENNew England Realty Associates Limited Partnership$190.73MSmall cap−22.19%
PRNR3.SAPriner Serviços Industriais S.A.$190.58MSmall cap+14.79%
5210.TNihon Yamamura Glass Co., Ltd.$190.56MSmall cap+5.52%
IPX.LImpax Asset Management Group Plc$190.21MSmall cap−39.25%
HNVRHanover Bancorp, Inc.$190.07MSmall cap+22.09%
ELT.WAElektrotim S.A.$189.96MSmall cap+31.09%
CBFVCB Financial Services, Inc.$189.95MSmall cap+16.32%
8158.TSoda Nikka Co., Ltd.$189.92MSmall cap+23.96%
9913.TNippo Ltd.$189.75MSmall cap+33.53%
FCD-UN.TOFirm Capital Property Trust$189.51MSmall cap+24.06%
SPMCSound Point Meridian Capital, Inc.$189.35MSmall cap−38.92%
WHGWestwood Holdings Group, Inc.$189.34MSmall cap+13.39%
5981.TTokyo Rope Mfg. Co., Ltd.$189.28MSmall cap+35.73%
4826.TComputer Institute of Japan, Ltd.$189.08MSmall cap+12.51%
7047.TPort Inc.$189.00MSmall cap+4.98%
SOJA3.SABoa Safra Sementes S.A.$188.79MSmall cap−29.60%
7525.TRix Corporation$188.70MSmall cap+15.22%
XRF.AXXRF Scientific Limited$188.47MSmall cap−16.85%
ADH.AXAdairs Limited$188.14MSmall cap−45.11%
HMM-A.TOHammond Manufacturing Company Limited$187.91MSmall cap+153.58%
FNWDFinward Bancorp$187.90MSmall cap+37.58%
FLUG-B.COFlügger group A/S$187.27MSmall cap+29.76%
2462.TLIKE, Inc.$187.14MSmall cap+8.29%
003070.KSKolon Global Corporation$187.05MSmall cap+16.16%
007575.KSIlyang Pharmaceutical Co.,Ltd$186.86MSmall cap−36.46%
GFThe New Germany Fund, Inc.$186.82MSmall cap+1.08%
HLO.AXHelloworld Travel Limited$186.44MSmall cap−9.68%
ESPEspey Mfg. & Electronics Corp.$186.02MSmall cap+38.29%
8772.TAsax Co., Ltd.$185.62MSmall cap+10.74%
9535.THIROSHIMA GAS Co.,Ltd.$185.04MSmall cap+16.30%
6915.TChiyoda Integre Co.,Ltd.$185.02MSmall cap+15.53%
GPG.STGenova Property Group AB (publ)$184.95MSmall cap−10.19%
3915.TTerraSky Co.,Ltd.$184.53MSmall cap+4.76%
RCH.LReach plc$184.42MSmall cap−38.16%
FWD.AXFleetwood Limited$184.30MSmall cap+4.75%
7466.TSPK Corporation$184.12MSmall cap+27.46%
005430.KSKorea Airport Service Co.,Ltd.$183.85MSmall cap+37.16%
DNG.TODynacor Group Inc.$183.76MSmall cap+32.67%
ELAN-B.STElanders AB (publ)$183.75MSmall cap−11.55%
DR.TOMedical Facilities Corporation$183.75MSmall cap+11.47%
5185.TFukoku Co.,Ltd.$183.68MSmall cap+12.67%
3472.TNippon Hotel & Residential Investment Corporation$183.66MSmall cap−9.73%
7952.TKawai Musical Instruments Manufacturing Co., Ltd.$183.51MSmall cap+38.94%
ATLD.PAAtland SAS$183.49MSmall cap−18.06%
DUKE.LDuke Capital Limited$183.48MSmall cap−8.48%
7520.TEco's Co.,Ltd.$183.35MSmall cap−1.49%
4229.TGun Ei Chemical Industry Co., Ltd.$183.23MSmall cap+42.84%
7814.TJAPAN Creative Platform Group Co., Ltd.$183.03MSmall cap−25.62%
1866.TKitano Construction Corp.$182.61MSmall cap+14.22%
ALTPC.PASociété Marseillaise du Tunnel Prado Carénage$182.40MSmall cap−2.90%
ALNSE.PANSE S.A.$182.39MSmall cap+20.61%
2418.TTSUKADA GLOBAL HOLDINGS Inc.$182.38MSmall cap−16.74%
9268.TOptimus Group Company Limited$182.11MSmall cap+25.49%
ARBB.LArbuthnot Banking Group PLC$181.86MSmall cap−25.43%
ALPK3.SAAllpark Empreendimentos, Participações e Serviços S.A.$181.80MSmall cap+52.58%
3470.TMarimo Regional Revitalization REIT, Inc.$181.77MSmall cap−8.35%
2915.TKENKO Mayonnaise Co.,Ltd.$181.60MSmall cap+9.64%
3580.TKOMATSU MATERE Co.,Ltd.$181.58MSmall cap+2.52%
6706.TDKK Co., Ltd.$181.39MSmall cap+60.88%
2753.TAmiyaki Tei Co., Ltd.$181.38MSmall cap−6.90%
5038.TeWeLL Co.,Ltd.$181.33MSmall cap−22.27%
CTT.STCTT Systems AB (publ)$181.31MSmall cap−38.46%
001750.KSHanyang Securities Co. Ltd.$181.16MSmall cap+19.13%
JEL.LJersey Electricity plc$181.13MSmall cap−7.42%
7711.TSukegawa Electric Co., Ltd.$180.99MSmall cap+71.59%
CGS.LCastings P.L.C.$180.79MSmall cap+12.05%
007160.KSSajo Industries Company Limited$180.72MSmall cap−1.57%
4671.TFALCO HOLDINGS Co., Ltd.$180.64MSmall cap+21.78%
EBMTEagle Bancorp Montana, Inc.$180.58MSmall cap+32.93%
1964.TChugai Ro Co., Ltd.$180.28MSmall cap+9.60%
7823.TArtnature Inc.$180.08MSmall cap+11.15%
INISS-B.STInission AB (publ)$179.95MSmall cap+76.33%
6547.TGreens Co.,Ltd.$179.79MSmall cap−22.74%
9769.TGakkyusha Co.,Ltd.$179.71MSmall cap+18.65%
6535.Ti-mobile Co.,Ltd.$179.63MSmall cap−20.57%
4839.TWowow Inc.$179.60MSmall cap−40.98%
016800.KSFursys Inc.$179.54MSmall cap−36.11%
5909.TCorona Corporation$179.48MSmall cap+7.34%
008490.KSSuheung Co., Ltd.$179.47MSmall cap−24.62%
SPR.LSpringfield Properties Plc$179.33MSmall cap+14.45%
7844.TMarvelous Inc.$179.04MSmall cap−6.08%
TEN.WATen Square Games S.A.$178.85MSmall cap+39.59%
MSAB-B.STMicro Systemation AB (publ)$178.77MSmall cap+51.66%
4410.THarima Chemicals Group, Inc.$177.95MSmall cap+34.78%
TRB.LTribal Group plc$177.71MSmall cap+4.18%
LGI.AXLGI Limited$177.67MSmall cap−37.39%
PFRM3.SAProfarma Distribuidora de Produtos Farmacêuticos S.A.$177.65MSmall cap−1.92%
MCON.LMincon Group plc$177.58MSmall cap+59.81%
3452.TB-Lot Company Limited$177.42MSmall cap−11.10%
OBL.WAOrzel Bialy S.A.$177.32MSmall cap+2.59%
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%
3916.TDigital Information Technologies Corporation$177.31MSmall cap−15.80%
4X0.DESteyr Motors AG$177.31MSmall cap−40.06%
8007.TTakashima & Co., Ltd.$177.26MSmall cap+0.14%
475560.KSThe BORN Korea$177.21MSmall cap−31.96%
9687.TKSK Co.,Ltd.$177.16MSmall cap+15.21%
3723.TNihon Falcom Corporation$177.15MSmall cap+121.98%
TEM1V.HETecnotree Oyj$176.90MSmall cap+41.07%
EPSNEpsilon Energy Ltd.$176.86MSmall cap+2.19%
5957.TNittoseiko Co.,Ltd.$176.75MSmall cap+25.51%
ALESE.PAEntech SA$176.72MSmall cap+23.32%
SNOR.OLSpareBank 1 Nordmøre$176.70MSmall cap+18.49%
6850.TChino Corporation$176.59MSmall cap+38.32%
ALFRE.PAFreelance.com SA$176.53MSmall cap+20.81%
3877.TChuetsu Pulp & Paper Co., Ltd.$176.31MSmall cap+36.39%
3393.TStartia Holdings,Inc.$176.31MSmall cap+20.86%
001790.KSTS Corporation$176.15MSmall cap+1.01%
AFN.TOAg Growth International Inc.$175.88MSmall cap−70.62%
SIVI.STSiljansvik AB (publ)$175.84MSmall cap+32.77%
6584.TSanoh Industrial Co., Ltd.$175.72MSmall cap+0.87%
2469.THibino Corporation$175.71MSmall cap+9.50%
9702.TISB Corporation$175.67MSmall cap+49.35%
7893.TPRONEXUS Inc.$175.60MSmall cap+7.57%
146A.TCOLUMBIA WORKS INC$175.54MSmall cap+7.46%
9768.TIDEA Consultants,Inc.$175.39MSmall cap+24.44%
CAT-A.STCatella AB (publ)$175.31MSmall cap−39.20%
DIGIA.HEDigia Oyj$174.91MSmall cap−11.84%
4979.TOAT Agrio Co., Ltd.$174.63MSmall cap+13.66%
7888.TSanko Gosei Ltd.$174.46MSmall cap+3.24%
1780.TYamaura Corporation$174.44MSmall cap+11.78%
4691.TWashington Hotel Corporation$174.25MSmall cap+47.83%
EVEN3.SAEven Construtora e Incorporadora S.A.$174.20MSmall cap−35.46%
ROMER.OLRomerike Sparebank$174.19MSmall cap+17.23%
7570.THashimoto Sogyo Holdings Co.,Ltd.$174.13MSmall cap+12.88%
MSON-B.STMidsona AB (publ)$174.06MSmall cap+46.39%
GSC1.DEGesco SE$174.00MSmall cap−13.16%
6648.TKawaden Corporation$173.87MSmall cap+27.36%
HAW.DEHawesko Holding SE$173.87MSmall cap−26.77%
OLY.TOOlympia Financial Group Inc.$173.83MSmall cap−19.66%
8860.TFuji Corporation Limited$173.71MSmall cap+2.39%
4973.TJapan Pure Chemical Co.,Ltd.$173.38MSmall cap+63.02%
BYGGP.STByggPartner Gruppen AB (publ)$173.28MSmall cap+23.43%
4396.TSystem Support Holdings Inc.$173.26MSmall cap−7.46%
JAREN.OLJæren Sparebank$173.18MSmall cap−6.65%
4801.TCentral Sports Co., Ltd.$173.12MSmall cap−4.17%
084010.KSDaehan Steel Co., Ltd.$172.92MSmall cap−10.23%
4320.TCE Holdings Co.,Ltd.$172.87MSmall cap+139.84%
GGTThe Gabelli Multimedia Trust Inc.$172.67MSmall cap+14.02%
SEVNSeven Hills Realty Trust$172.64MSmall cap−23.09%
SBFGSB Financial Group, Inc.$172.27MSmall cap+32.84%
6245.THIRANO TECSEED Co.,Ltd.$172.16MSmall cap+21.27%
003350.KSHankook Cosmetics Manufacturing Co., Ltd$171.71MSmall cap+15.54%
3421.TInaba Seisakusho Co., Ltd.$171.66MSmall cap+2.50%
DHFBNY Mellon High Yield Strategies Fund$171.66MSmall cap−2.39%
2349.TNippon Information Development Co., Ltd.$171.62MSmall cap+7.21%
PGH.LPersonal Group Holdings Plc$171.26MSmall cap+4.02%
CAT-B.STCatella AB (publ)$170.85MSmall cap−37.60%
025000.KSKPX Chemical Co.,Ltd.$170.63MSmall cap+3.71%
044820.KSCosmax BTI, Inc.$170.25MSmall cap+31.86%
4620.TFujikura Kasei Co., Ltd.$170.22MSmall cap+62.37%
4933.TI-ne CO., LTD.$169.92MSmall cap−7.98%
003925.KSNamyang Dairy Products Co., Ltd$169.68MSmall cap−8.13%
6089.TWill Group, Inc.$169.67MSmall cap+25.43%
ALPM.PAPrecia S.A.$169.56MSmall cap−0.37%
6835.TAllied Telesis Holdings K.K.$169.37MSmall cap+37.17%
003200.KSIlshin Spinning Co., Ltd$169.35MSmall cap+9.43%
7683.TWA, Inc.$169.15MSmall cap+9.44%
8006.TYuasa Funashoku Co., Ltd.$169.14MSmall cap+15.01%
4228.TSekisui Kasei Co., Ltd.$169.11MSmall cap+65.34%
348950.KSJR Global REIT$168.98MSmall cap−54.74%
SOM.LSomero Enterprises, Inc.$168.87MSmall cap+6.72%
PNOR.OLPetroNor E&P ASA$168.81MSmall cap+34.00%
005680.KSSamyoung Electronics Co., Ltd$168.61MSmall cap+22.40%
BSLBlackstone Senior Floating Rate 2027 Term Fund$168.48MSmall cap−2.84%
5142.TAchilles Corporation$168.47MSmall cap+81.88%
9270.TValuence Holdings Inc.$168.40MSmall cap+106.87%
3388.TMeiji Electric Industries Co.,Ltd.$168.33MSmall cap+6.19%
005500.KSSamjin Pharmaceuticals Co., Ltd.$168.08MSmall cap+0.32%
SAB.MISabaf S.p.A.$168.05MSmall cap−14.48%
LAND3.SATerra Santa Propriedades Agrícolas S.A.$167.98MSmall cap−10.55%
6763.TTeikoku Tsushin Kogyo Co., Ltd.$167.81MSmall cap+22.04%
ONLOrion Properties Inc.$167.71MSmall cap−0.14%
ALGEV.PAGévelot SA$167.67MSmall cap+7.73%
ALRFG.PARacing Force S.P.A.$167.48MSmall cap+12.12%
6643.TTogami Electric Mfg. Co., Ltd.$167.30MSmall cap+46.69%
005725.KSNexen Corporation$167.11MSmall cap+3.47%
030210.KSDaol Investment & Securities Co., Ltd.$167.01MSmall cap+17.12%
7856.THagihara Industries Inc.$166.66MSmall cap+20.21%
EARNEllington Credit Company$166.43MSmall cap−12.60%
053690.KSHanmiGlobal Co., Ltd.$166.33MSmall cap+13.00%
FDM.LFDM Group (Holdings) plc$166.13MSmall cap−11.40%
EDFVirtus Stone Harbor Emerging Markets Income Fund$166.02MSmall cap+11.04%
RFG.MIRacing Force S.P.A.$165.95MSmall cap+9.99%
BIS.AXBisalloy Steel Group Limited$165.92MSmall cap+17.12%
3488.TCENTRAL REIT Investment Corporation$165.91MSmall cap−8.25%
PCQPIMCO California Municipal Income Fund$165.89MSmall cap+10.02%
8203.TMr Max Holdings Ltd.$165.63MSmall cap−6.27%
DEXP3.SADexxos Participações S.A.$165.54MSmall cap−4.50%
6327.TKitagawa Seiki Co.,Ltd.$165.25MSmall cap+294.25%
DF.TODividend 15 Split Corp. II$165.14MSmall cap+49.99%
2354.TYE DIGITAL Corporation$165.11MSmall cap+120.71%
2533.TOenon Holdings, Inc.$165.07MSmall cap−19.79%
ALFPC.PAFountaine Pajot SA$165.00MSmall cap−15.70%
3597.TJICHODO Co.,Ltd.$164.93MSmall cap−3.70%
7191.TEntrust Inc.$164.83MSmall cap+18.49%
4635.TTokyo Printing Ink Mfg. Co., Ltd.$164.65MSmall cap+57.65%
DEXP4.SADexxos Participações S.A.$164.58MSmall cap−5.72%
BSETBassett Furniture Industries, Incorporated$164.51MSmall cap+18.42%
AJA-B.STByggmästare Anders J Ahlström Holding AB (publ)$164.50MSmall cap−5.37%
7305.TAraya Industrial Co., Ltd.$164.41MSmall cap+12.62%
034120.KSSeoul Broadcasting System$164.30MSmall cap−42.13%
000490.KSDaedong Corporation$164.19MSmall cap−20.10%
7033.TManagement Solutions co.,Ltd.$164.15MSmall cap+14.80%
044450.KSKSS Line Ltd.$163.86MSmall cap+11.35%
CURICuriosityStream Inc.$163.77MSmall cap−33.03%
CHEF.STCheffelo AB (publ)$163.76MSmall cap+138.04%
8275.TForval Corporation$163.71MSmall cap−28.61%
4058.TToyokumo, Inc.$163.69MSmall cap−27.95%
2461.TFAN Communications, Inc.$163.67MSmall cap−21.27%
3696.TCeres Inc.$163.58MSmall cap−8.99%
3489.TFaithNetwork Co.,Ltd$163.51MSmall cap+2.33%
CLX.AXCTI Logistics Limited$163.37MSmall cap+62.67%
2933.TKibun Foods Inc.$163.18MSmall cap+1.83%
GPAR3.SACompanhia CELG de Participações S/A$162.67MSmall cap−48.55%
DEK.WADekpol S.A.$162.29MSmall cap−3.24%
001465.KSBYC Co., Ltd.$161.94MSmall cap+5.78%
MTO.AXMotorCycle Holdings Limited$161.90MSmall cap−11.31%
002320.KSHANJIN Logistics Corporation$161.88MSmall cap−24.38%
001340.KSPaikkwang Industrial Co.,Ltd$161.80MSmall cap−13.78%
1972.TSanko Metal Industrial Co., Ltd.$161.74MSmall cap−8.44%
6445.TJANOME Corporation$161.66MSmall cap+30.63%
3179.TSyuppin Co., Ltd.$161.52MSmall cap+2.82%
404990.KSShinhan Seobu T&D REIT Co., Ltd.$161.47MSmall cap+15.88%
2185.TCMC Corporation$161.44MSmall cap+18.36%
ECEL.LEurocell plc$161.25MSmall cap−13.88%
QB7.DEQuirin Privatbank AG$160.96MSmall cap−11.54%
NYKD.OLNykode Therapeutics AS$160.76MSmall cap+204.86%
1429.TNippon Aqua Co., Ltd.$160.24MSmall cap−10.16%
1960.TSanyo Engineering & Construction Inc.$159.95MSmall cap+68.85%
MZX.DEMasterflex SE$159.80MSmall cap+2.51%
TRI.LTrifast plc$159.66MSmall cap+5.58%
ALLUX.PAInstallux S.A.$159.63MSmall cap+53.12%
001250.KSGS Global Corp.$159.54MSmall cap+5.51%
8920.TTosho Co., Ltd.$159.42MSmall cap+3.23%
BORG.STBjörn Borg AB (publ)$159.28MSmall cap+1.91%
2922.TNatori Co., Ltd.$159.26MSmall cap+2.17%
9029.THigashi Holdings Co., Ltd.$159.18MSmall cap+21.78%
2009.TThe Torigoe Co., Ltd.$159.04MSmall cap+14.14%
8070.TTokyo Sangyo Co., Ltd.$159.03MSmall cap+11.52%
017390.KSSeoul City Gas Co., Ltd.$158.95MSmall cap−6.02%
ADE.DEBitcoin Group SE$158.80MSmall cap−28.43%
009680.KSMotonic Corporation$158.72MSmall cap+5.26%
9204.TSkymark Airlines Inc.$158.53MSmall cap−12.76%
6539.TMatching Service Japan Co., Ltd.$158.50MSmall cap+8.80%
2819.TEBARA Foods Industry,Inc.$158.47MSmall cap+2.47%
011500.KSHannong Chemicals Inc.$158.34MSmall cap−3.99%
6832.TAOI Electronics Co., Ltd.$158.25MSmall cap+3.96%
EXE.PAEXEL Industries SA$158.13MSmall cap−49.25%
CBOT.PACBo Territoria SA$158.07MSmall cap+6.58%
3199.TWatahan & Co.,Ltd.$157.97MSmall cap−15.95%
NAZNuveen Arizona Quality Municipal Income Fund$157.92MSmall cap+9.17%
EXS.STExsitec Holding AB (publ)$157.92MSmall cap−20.62%
SPOG.OLSparebanken Øst$157.89MSmall cap+2.59%
6962.TDaishinku Corp.$157.87MSmall cap+42.18%
HUM.AXHumm Group Limited$157.84MSmall cap−28.03%
LOGIST-A.STLogistri Fastighets AB (publ)$157.33MSmall cap−10.32%
BERNER-B.STBerner Industrier AB$157.16MSmall cap+9.80%
APTD.LAptitude Software Group plc$157.10MSmall cap−24.90%
8928.TAnabuki Kosan Inc.$156.97MSmall cap+13.56%
7505.TFuso Dentsu Co., Ltd.$156.90MSmall cap+41.54%
MACF.LMacfarlane Group PLC$156.79MSmall cap−24.31%
BCBPBCB Bancorp, Inc.$156.76MSmall cap−0.90%
2294.TKakiyasu Honten Co., Ltd.$156.45MSmall cap−0.75%
BMNBlackrock 2037 Municipal Target Term Trust$156.40MSmall cap+4.95%
6184.TKamakura Shinsho, Ltd.$156.34MSmall cap+2.83%
FOXT.LFoxtons Group plc$156.33MSmall cap−30.67%
BOS.TOAirBoss of America Corp.$155.83MSmall cap+56.63%
8041.TOUG Holdings Inc.$155.81MSmall cap+18.40%
003720.KSSamyoung Co.,Ltd.$155.48MSmall cap+35.03%
6862.TMINATO HOLDINGS INC.$155.22MSmall cap+315.45%
ADMCM.HEAdmicom Oyj$155.14MSmall cap−38.75%
9644.TTanabe Consulting Group Co.,Ltd.$154.92MSmall cap+12.46%
3939.TKanamic Network Co.,LTD$154.86MSmall cap+6.05%
2148.TITmedia Inc.$154.75MSmall cap−20.69%
EMLThe Eastern Company$154.59MSmall cap+10.06%
MERC.LMercia Asset Management PLC$154.45MSmall cap−15.60%
033920.KSMuhak Co., Ltd.$154.35MSmall cap+4.54%
9286.TEnex Infrastructure Investment Corporation - Infrastructure Fund$154.21MSmall cap−5.37%
NNYNuveen New York Municipal Value Fund$154.11MSmall cap+4.76%
035150.KSBAIKSAN Co,. Ltd$154.06MSmall cap−26.47%
003650.KSMichang Oil Ind. Co., Ltd.$153.97MSmall cap+36.28%
000050.KSKyungbangco.Ltd$153.97MSmall cap+16.70%
7187.TJ-Lease Co.,Ltd.$153.96MSmall cap−16.16%
1828.TTanabe Engineering Corporation$153.96MSmall cap+0.33%
005010.KSHusteel Co., Ltd.$153.73MSmall cap−5.61%
4662.TFocus Systems Corporation$153.51MSmall cap+6.50%
7638.TNEW ART HOLDINGS Co., Ltd.$153.17MSmall cap−4.75%
367A.TPRIMO GLOBAL HOLDINGS CO LTD$152.96MSmall cap+44.02%
HUNT.OLHunter Group ASA$152.93MSmall cap+1601.16%
028100.KSDong-Ah Geological Engineering Company Ltd.$152.89MSmall cap+19.24%
FEX.AXFenix Resources Limited$152.31MSmall cap−10.14%
017860.KSDS DANSUK CO., LTD.$152.30MSmall cap−44.09%
PIMFranklin Master Intermediate Income Trust$152.26MSmall cap+0.77%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse