Free tool
Dividend paying stocks
We cover 2,109 companies that currently pay a dividend. The median market value in the group is $79.27M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 52% of the 993 with a 200-day average trade above it. Price change over the past year runs from −28.5% to +58.1% across the middle 80 percent of the group, with a median of +5.5%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,109 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 7264.T | Muro Corporation | 1,332.00 JPY | −2.27% | −1.55% | +9.32% |
| 7604.T | Umenohana Group Co.,Ltd. | 895.00 JPY | −0.78% | +9.08% | +10.14% |
| 1420.T | Sanyo Homes Corporation | 637.00 JPY | −1.24% | −9.26% | −4.82% |
| 8039.T | Tsukiji Uoichiba Company, Limited | 3,535.00 JPY | +2.61% | −8.55% | −2.02% |
| 6391.T | Kaji Technology Corporation | 4,710.00 JPY | +3.97% | +33.50% | +36.56% |
| 9558.T | Japaniace Co.,Ltd. | 1,990.00 JPY | +1.74% | −8.54% | −9.13% |
| DSWL | Deswell Industries, Inc. | $3.12 | −7.96% | −8.24% | −17.17% |
| 7619.T | Tanaka Co.,Ltd. | 971.00 JPY | +5.77% | +10.90% | +22.67% |
| 8769.T | Advantage Risk Management Co., Ltd. | 502.00 JPY | 0.00% | −15.52% | −11.34% |
| 002720.KS | Kukje Pharma Co., Ltd. | 3,310.00 KRW | +3.92% | −23.35% | −29.89% |
| 002220.KS | Hanil Iron & Steel Co., Ltd | 2,870.00 KRW | +8.92% | −42.83% | −0.63% |
| 4531.T | Yuki Gosei Kogyo Co., Ltd. | 366.00 JPY | +9.91% | +13.03% | +34.02% |
| 6402.T | Kanematsu Engineering Co., Ltd. | 1,605.00 JPY | +3.88% | +3.82% | +12.56% |
| CLBS.L | Celebrus Technologies plc | 91.50 GBP | −16.82% | −32.22% | −45.04% |
| 5888.T | DAIWA CYCLE CO LTD | 2,840.00 JPY | +4.99% | −17.42% | −30.91% |
| 7677.T | Yashima & Co.,Ltd. | 2,722.00 JPY | −2.79% | −7.73% | −1.69% |
| 7065.T | UPR Corporation | 1,021.00 JPY | +4.08% | +18.03% | +30.90% |
| 078000.KS | Telcoware Co.,Ltd. | 13,200.00 KRW | +5.18% | −12.52% | −0.47% |
| 9360.T | Suzuyo Shinwart Corporation | 2,746.00 JPY | −6.92% | −9.06% | −5.13% |
| 2391.T | Planet, Inc. | 1,173.00 JPY | −1.26% | −6.52% | −4.88% |
| 8144.T | Denkyo Group Holdings Co.,Ltd. | 1,240.00 JPY | −2.59% | +1.89% | +4.54% |
| 9827.T | Lilycolor Co., Ltd. | 632.00 JPY | +0.96% | −1.86% | +3.23% |
| OFS | OFS Capital Corporation | $3.65 | +6.41% | −19.25% | −50.10% |
| 018500.KS | Dongwon Metal Co., Ltd. | 1,452.00 KRW | +5.22% | +4.91% | +0.41% |
| 9478.T | SE Holdings and Incubations Co., Ltd. | 513.00 JPY | +1.38% | +29.99% | +43.31% |
| ESPA3.SA | MPM Corpóreos S.A. | 7.00 BRL | −14.22% | +586.68% | +543.09% |
| 4360.T | MANAC Chemical Partners Co.,Ltd | 938.00 JPY | +16.23% | +27.43% | +61.37% |
| WTW-A.ST | Wall to Wall Group AB | 34.20 SEK | −5.00% | −21.92% | −28.60% |
| 4040.T | Nankai Chemical Company,Limited | 3,875.00 JPY | +11.19% | +21.99% | +37.61% |
| 3623.T | Billing System Corporation | 1,248.00 JPY | +23.08% | +25.93% | +3.74% |
| 002700.KS | Shinil Electronics Co.,Ltd. | 985.00 KRW | −6.90% | −25.10% | −25.91% |
| 095720.KS | Woongjin Thinkbig Co., Ltd. | 1,255.00 KRW | +9.04% | −50.82% | −62.77% |
| 007280.KS | Korea Steel Co., Ltd. | 2,375.00 KRW | +30.35% | −18.05% | −19.91% |
| 4624.T | Isamu Paint Co., Ltd. | 4,040.00 JPY | +14.77% | +11.29% | +14.72% |
| 9723.T | The Kyoto Hotel, Ltd. | 635.00 JPY | −0.63% | +3.49% | −0.84% |
| NVA.WA | P.A. Nova S.A. | 17.65 PLN | +1.73% | +10.31% | +15.04% |
| FSP | Franklin Street Properties Corp. | $0.44 | −0.66% | −52.98% | −73.35% |
| 010960.KS | Samho Development Co., LTD | 3,105.00 KRW | +3.16% | −11.69% | −3.46% |
| ENRO.ST | Eniro Group AB (publ) | 29.26 SEK | +3.08% | +8099.27% | +7774.83% |
| 9017.T | Niigata Kotsu Co., Ltd. | 1,990.00 JPY | −0.70% | −7.41% | −4.13% |
| HVID.CO | Hvidbjerg Bank A/S | 183.00 DKK | +1.10% | −12.86% | +9.58% |
| OPTER.ST | Opter AB (publ) | 75.00 SEK | +2.74% | −9.17% | −36.12% |
| 085310.KS | NK Co., Ltd. | 9,590.00 KRW | +20.03% | +722.47% | +661.49% |
| 3566.T | Uniform Next Co., Ltd. | 764.00 JPY | −12.98% | +15.76% | +30.44% |
| 9262.T | Silver Life Co., Ltd. | 690.00 JPY | +7.57% | −12.99% | −10.85% |
| 9285.T | Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund | 42,100.00 JPY | −4.43% | −16.96% | −11.83% |
| YAN.WA | Yanosik S.A. | 17.50 PLN | +16.67% | +31.58% | +28.68% |
| 016090.KS | Daehyun Co.,Ltd. | 1,481.00 KRW | +1.44% | −11.32% | −14.27% |
| EALT3.SA | Electro Aço Altona S.A. | 10.95 BRL | −10.61% | −22.89% | −22.62% |
| 9720.T | Hotel Newgrand Co., Ltd. | 6,390.00 JPY | +4.24% | +3.40% | −10.29% |
| 5244.T | jig.jp Co., Ltd. | 183.00 JPY | +8.93% | −12.96% | −39.02% |
| SNX.ST | Premium Snacks Nordic AB (publ) | 31.60 SEK | +2.93% | −23.37% | −15.04% |
| 3671.T | Softmax Co., Ltd | 311.00 JPY | −5.18% | −9.06% | −7.57% |
| 1768.T | Sonec Corporation | 1,030.00 JPY | −4.28% | −21.79% | +7.70% |
| 6042.T | Nikki Co., Ltd. | 4,000.00 JPY | +2.04% | +3.59% | +39.67% |
| EALT4.SA | Electro Aço Altona S.A. | 10.90 BRL | −1.89% | −22.23% | +6.62% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | 923.00 JPY | +2.56% | +32.96% | +51.77% |
| 4012.T | Axis Co.,Ltd. | 1,758.00 JPY | +2.69% | +18.15% | +17.36% |
| 1438.T | Gifu landscape architect Co., Ltd. | 2,310.00 JPY | +19.07% | +29.75% | +21.88% |
| KFFB | Kentucky First Federal Bancorp | $5.83 | +10.84% | +25.65% | +70.97% |
| 2483.T | Honyaku Center Inc. | 2,234.00 JPY | −1.46% | +24.12% | +19.03% |
| 6560.T | LTS, Inc. | 1,706.00 JPY | +0.29% | −18.88% | −15.70% |
| SOLNA.ST | Solnaberg Property AB (publ) | 118.00 SEK | +2.61% | +0.04% | +3.31% |
| ROMER.OL | Romerike Sparebank | 150.00 NOK | −1.33% | +11.09% | +13.45% |
| 7425.T | Hatsuho Shouji Co.,Ltd. | 1,130.00 JPY | −3.50% | −46.06% | −42.11% |
| 4936.T | AXXZIA Inc. | 327.00 JPY | −4.95% | −16.79% | −24.56% |
| 9930.T | Kitazawa Sangyo Co., Ltd. | 401.00 JPY | +4.97% | +17.22% | +13.05% |
| RSUL4.SA | Metalúrgica Riosulense S.A. | 39.60 BRL | −8.73% | −43.32% | −38.18% |
| 7887.T | Nankai Plywood Co.,Ltd. | 1,539.00 JPY | −0.06% | −16.35% | +13.43% |
| 6428.T | OIZUMI Corporation | 329.00 JPY | +4.44% | +1.42% | +7.84% |
| PTR.MI | Pattern S.p.A. | 2.62 EUR | +0.77% | −20.33% | −31.28% |
| LOAN | Manhattan Bridge Capital, Inc. | $4.05 | +3.58% | −10.48% | −19.24% |
| STF.WA | Stalprofil S.A. | 9.78 PLN | +6.77% | +23.48% | +20.74% |
| HBRE3.SA | HBR Realty Empreendimentos Imobiliários S.A. | 2.43 BRL | +14.62% | −31.16% | −36.39% |
| 4935.T | Liberta Co.,Ltd. | 219.00 JPY | −15.12% | −32.20% | −50.15% |
| 004770.KS | Sunny Electronics Corp. | 1,801.00 KRW | +13.70% | +14.42% | +12.75% |
| BMTO.L | Braime Group PLC | 2,350.00 GBP | +9.30% | +69.00% | +15674.14% |
| 055490.KS | Tapex Co., Ltd. | 13,350.00 KRW | +16.09% | −2.48% | −11.48% |
| 068290.KS | Samsung Publishing Co., Ltd | 6,400.00 KRW | +4.23% | −43.41% | −60.52% |
| 4317.T | Ray Corporation | 557.00 JPY | +11.62% | −10.18% | +3.07% |
| 5871.T | SOLIZE Holdings Corporation | 1,370.00 JPY | +3.47% | −3.39% | −21.26% |
| 1718.T | Mikikogyo Co., Ltd. | 6,810.00 JPY | −1.59% | −20.07% | −8.81% |
| 8119.T | Sanyei Corporation | 769.00 JPY | −3.27% | −5.50% | −1.31% |
| 3912.T | Mobile Factory, Inc. | 1,128.00 JPY | +6.72% | +1.35% | +14.75% |
| 009200.KS | Moorim Paper Co., Ltd. | 1,530.00 KRW | +7.22% | −18.11% | −20.54% |
| RMCO | Royalty Management Holding Corporation | $3.03 | +33.26% | −1.66% | +58.95% |
| ALDNX.PA | DNXCorp SE | 19.85 EUR | +5.59% | +36.43% | +22.53% |
| 7726.T | Kuroda Precision Industries Ltd. | 1,320.00 JPY | +8.02% | +35.33% | +42.21% |
| 4054.T | Japan PropTech Co.,Ltd. | 525.00 JPY | −9.64% | −23.69% | −35.24% |
| 9514.T | EF-ON Inc. | 347.00 JPY | +6.77% | −2.80% | −19.68% |
| 3323.T | Recomm Co., Ltd. | 95.00 JPY | +28.38% | +11.76% | +1.88% |
| 7343.T | Broad-minded Co.,Ltd. | 1,265.00 JPY | +0.88% | −0.67% | +10.06% |
| 6772.T | Tokyo Cosmos Electric Co., Ltd. | 1,076.00 JPY | +2.09% | −29.17% | −38.55% |
| 6897.T | Twinbird Corporation | 680.00 JPY | +0.29% | +71.44% | +67.32% |
| MCB.TO | McCoy Global Inc. | 2.30 CAD | +7.48% | −23.84% | −29.87% |
| 3892.T | Okayama Paper Industries Co., Ltd. | 1,550.00 JPY | −4.32% | −3.03% | +6.55% |
| 365A.T | IZAWA TOWEL CO LTD | 796.00 JPY | +0.38% | +26.67% | +22.61% |
| 160A.T | AS PARTNERS CO LTD | 2,017.00 JPY | −2.47% | −18.68% | −36.94% |
| 2186.T | Sobal Corporation | 921.00 JPY | +0.66% | +3.29% | −2.76% |
| 6093.T | MITRA Group, Inc. | 165.00 JPY | +3.77% | −6.67% | +30.37% |
| LBL.AX | LaserBond Limited | 0.54 AUD | −4.46% | −13.89% | +10.29% |
| SNX.L | Synectics plc | 192.50 GBP | +4.05% | −13.47% | −39.36% |
| 010660.KS | Hwacheon Machinery Co., Ltd. | 2,855.00 KRW | +10.44% | −41.19% | −31.18% |
| AAL.AX | Alfabs Australia Limited | 0.22 AUD | −6.38% | −47.62% | −48.34% |
| 549A.T | HITO-TO-HITO HOLDINGS CO LTD | 528.00 JPY | +15.79% | +19.73% | +19.73% |
| 7434.T | Otake Corporation | 1,815.00 JPY | +0.83% | −4.00% | +4.14% |
| 4450.T | Power Solutions, Ltd. | 2,293.00 JPY | +8.72% | +9.87% | +17.40% |
| 6899.T | Asti Corporation | 2,293.00 JPY | −3.49% | −3.83% | +18.43% |
| ABLD.PA | ABL Diagnostics Société anonyme | 2.36 EUR | −1.67% | −38.54% | −47.32% |
| FEE.WA | Feerum S.A. | 17.35 PLN | +2.66% | +39.36% | +31.44% |
| 8147.T | Tomita Co., Ltd. | 1,379.00 JPY | −5.22% | +3.44% | +21.10% |
| GOD.OL | Goodtech ASA | 13.80 NOK | −4.17% | +37.54% | +56.98% |
| ARR.OL | Arribatec Group ASA | 6.08 NOK | +9.35% | −10.57% | +5.55% |
| M3W.F | Opter AB (publ) | 6.42 EUR | +3.22% | +7.80% | +9.35% |
| 7367.T | CELM,Inc. | 335.00 JPY | +0.60% | −0.47% | −2.74% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | 14.80 PLN | +1.37% | +14.16% | +29.26% |
| ANGL.ST | Angler Gaming plc | 5.68 SEK | +27.93% | +88.08% | +72.64% |
| 7461.T | Kimura Co.,Ltd. | 482.00 JPY | +2.55% | −0.70% | −0.90% |
| 6863.T | Nireco Corporation | 995.00 JPY | +9.26% | −51.14% | −46.82% |
| 3386.T | Cosmo Bio Company,Limited | 1,248.00 JPY | −2.04% | −4.29% | +6.78% |
| 396690.KS | Mirae Asset Global REIT Co., Ltd. | 1,580.00 KRW | −3.48% | −39.81% | −39.06% |
| 339A.T | PROGRESS TECHNOLOGIES GROUP INC | 928.00 JPY | +6.54% | −23.46% | −27.22% |
| 6346.T | Kikukawa Enterprise, Inc. | 5,830.00 JPY | +0.52% | −3.86% | −5.12% |
| 2311.T | EPCO Co.,Ltd. | 787.00 JPY | +0.38% | −2.11% | +0.76% |
| 4932.T | Almado, Inc. | 767.00 JPY | +9.57% | −29.12% | −29.56% |
| PAR.PA | Paref SA | 25.00 EUR | +4.17% | −22.60% | −33.69% |
| ETER3.SA | Eternit S.A. | 3.70 BRL | +0.54% | −5.72% | −8.84% |
| 5533.T | Elitz Holdings Co., Ltd. | 2,003.00 JPY | +1.01% | +6.88% | +3.12% |
| 7509.T | I.A Group Corporation | 4,820.00 JPY | +2.44% | +16.36% | +27.99% |
| 5843.T | Nippon Insure Co., Ltd. | 2,448.00 JPY | +3.42% | −4.38% | −26.01% |
| 4623.T | Asahipen Corporation | 1,886.00 JPY | +9.65% | +10.99% | +13.13% |
| 3422.T | J-MAX Co.,Ltd. | 627.00 JPY | +29.81% | +39.44% | +83.09% |
| 002760.KS | Bolak Company Limited | 1,014.00 KRW | +5.62% | −3.61% | −2.96% |
| 6059.T | UCHIYAMA HOLDINGS Co.,Ltd. | 360.00 JPY | +4.35% | −2.43% | +12.60% |
| 9340.T | ASO International, Inc. | 712.00 JPY | −0.42% | −2.06% | −1.19% |
| 5576.T | O.B.System Inc. | 2,996.00 JPY | +4.65% | +5.29% | +9.30% |
| 7590.T | Takasho Co.,Ltd. | 413.00 JPY | +5.36% | −2.62% | −11.67% |
| 6092.T | EnBio Holdings, Inc | 855.00 JPY | +20.93% | +42.72% | +30.85% |
| 6380.T | Oriental Chain Mfg. Co., Ltd. | 4,065.00 JPY | +3.70% | +31.07% | +69.69% |
| 3241.T | WILL,Co.,Ltd. | 603.00 JPY | +2.90% | +7.49% | +20.98% |
| 4754.T | TOSNET Corporation | 1,487.00 JPY | −1.00% | −4.80% | +2.68% |
| KVT.WA | Krynica Vitamin S.A. | 13.05 PLN | 0.00% | +24.29% | +34.81% |
| FRACTL.ST | Fractal Gaming Group AB (publ) | 14.30 SEK | +1.42% | −51.85% | −61.04% |
| GDP.L | Goldplat PLC | 19.00 GBP | +10.14% | +117.19% | +171.52% |
| 001560.KS | Cheil Grinding Wheel Ind. Co., Ltd. | 9,030.00 KRW | +6.61% | −7.38% | −3.23% |
| IFI.WA | Ifirma SA | 24.55 PLN | −1.80% | −24.73% | −20.83% |
| ADMIN.HE | Administer Oyj | 2.20 EUR | +0.92% | −7.05% | −15.44% |
| 6343.T | Freesia Macross Corporation | 153.00 JPY | +7.75% | −9.16% | +22.82% |
| 5194.T | Sagami Rubber Industries Co., Ltd. | 634.00 JPY | −3.06% | −11.17% | −31.99% |
| 072130.KS | UANGEL Corporation | 4,910.00 KRW | +6.28% | +7.09% | −7.86% |
| 100220.KS | Visang Education Inc | 4,895.00 KRW | −3.64% | −0.31% | −5.25% |
| STRINV.CO | Strategic Investments A/S | 0.66 DKK | −3.65% | −17.84% | +4.28% |
| 5189.T | Sakura Rubber Co., Ltd. | 3,550.00 JPY | 0.00% | +62.02% | +62.88% |
| 4880.T | CellSource Co., Ltd. | 347.00 JPY | +10.51% | −13.25% | −41.78% |
| MEMS.PA | MEMSCAP, S.A. | 4.84 EUR | +4.76% | +21.91% | +28.89% |
| 5923.T | TAKADAKIKO (Steel Construction) CO.,LTD. | 1,173.00 JPY | +0.34% | +3.01% | +7.09% |
| 3246.T | KOSE R.E. Co.,Ltd. | 686.00 JPY | +3.63% | −6.80% | +8.90% |
| GRF | Eagle Capital Growth Fund, Inc. | $10.76 | +3.66% | −0.37% | +8.73% |
| 4380.T | M - mart Inc. | 700.00 JPY | +12.09% | −45.09% | −45.43% |
| 1992.T | Kanda Tsushinki Co., Ltd. | 2,985.00 JPY | −3.08% | +10.35% | +6.67% |
| FEV.DE | FORTEC Elektronik AG | 11.45 EUR | +0.88% | +10.07% | −19.88% |
| BALT.OL | Baltic Sea Properties AS | 46.00 NOK | −3.36% | −2.33% | −9.70% |
| SAFETY-B.ST | mySafety Group AB | 18.18 SEK | −6.77% | +11.26% | −1.61% |
| 6658.T | Shirai Electronics Industrial Co., Ltd. | 453.00 JPY | +2.95% | −32.71% | −22.12% |
| SACH | Sachem Capital Corp. | $0.89 | +11.50% | −10.11% | −16.02% |
| 004835.KS | Duksung Co., Ltd. | 4,280.00 KRW | +14.59% | −41.77% | −43.28% |
| 000220.KS | Yuyu Pharma, Inc. | 3,760.00 KRW | +6.21% | −18.08% | −11.54% |
| 6180.T | GMO Media Inc. | 3,805.00 JPY | +0.66% | −31.07% | −20.85% |
| 7135.T | Japan Craft Holdings Co., Ltd. | 182.00 JPY | −16.51% | −17.65% | −22.22% |
| 1897.T | The Kaneshita Construction Co.,Ltd. | 3,225.00 JPY | +4.54% | +9.36% | +16.25% |
| WSTEP.OL | Webstep ASA | 15.00 NOK | +3.09% | −12.46% | −28.82% |
| 9903.T | Kanseki Co., Ltd. | 908.00 JPY | +3.65% | +4.97% | +4.50% |
| 7196.T | Casa Inc. | 745.00 JPY | −4.85% | +6.03% | −7.96% |
| 9904.T | Verite Co., Ltd. | 249.00 JPY | −2.73% | −33.95% | −29.67% |
| 4060.T | rakumo Inc. | 1,164.00 JPY | +4.68% | +16.17% | +0.39% |
| FODELIA.HE | Fodelia Oyj | 4.50 EUR | +1.81% | −15.97% | −15.66% |
| 6267.T | General Packer Co., Ltd. | 4,010.00 JPY | −0.12% | −1.23% | +29.96% |
| 3981.T | Beaglee Inc. | 1,203.00 JPY | −0.58% | −4.07% | −2.78% |
| 014285.KS | Kumkang Kind Co., Ltd. | 5,480.00 KRW | +2.24% | −36.65% | −20.39% |
| 4752.T | Showa System Engineering Corporation | 1,570.00 JPY | +2.08% | −1.91% | +6.24% |
| 9036.T | Tohbu Network Co., Ltd. | 1,227.00 JPY | −9.45% | +6.50% | +38.34% |
| 3727.T | Aplix Corporation | 155.00 JPY | +13.14% | −3.12% | −34.01% |
| 6822.T | Oi Electric Co., Ltd. | 5,000.00 JPY | −6.37% | +29.96% | +33.17% |
| 9051.T | Senkon Logistics Co., Ltd. | 1,352.00 JPY | +3.76% | −8.42% | −5.02% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +4.30% | +23.36% | +12.26% |
| 3904.T | KAYAC Inc. | 434.00 JPY | +4.83% | −14.23% | −5.95% |
| 6158.T | Waida Mfg. Co.,Ltd. | 1,021.00 JPY | +4.40% | +17.44% | +19.24% |
| 9346.T | Cocorport, Inc. | 1,824.00 JPY | +10.55% | +7.29% | +13.29% |
| 253A.T | ETS Group Co.,Ltd | 1,056.00 JPY | −5.29% | −4.43% | +4.60% |
| 006890.KS | Taekyung Chemical Co., Ltd. | 5,120.00 KRW | −3.40% | −36.00% | −46.82% |
| 7208.T | Kanemitsu Corporation | 1,300.00 JPY | −1.22% | +26.59% | +37.92% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 765.00 JPY | +3.24% | +6.42% | +9.94% |
| 173A.T | HAMMOCK INC | 1,570.00 JPY | +3.36% | +5.19% | +7.94% |
| 205A.T | LOGOS HOLDINGS INC. | 1,685.00 JPY | −11.36% | −4.17% | +27.47% |
| 6615.T | UMC Electronics Co., Ltd. | 237.00 JPY | +4.41% | −28.96% | −18.09% |
| PSE.OL | Petrolia SE | 6.60 NOK | +8.20% | +44.55% | +36.44% |
| 6433.T | HEPHAIST Co., Ltd. | 1,053.00 JPY | +24.76% | −3.84% | +131.94% |
| TSL.TO | Tree Island Steel Ltd. | 2.28 CAD | +3.17% | −20.28% | −8.51% |
| 6229.T | Okumura Engineering corp. | 1,510.00 JPY | −2.77% | −11.87% | +2.53% |
| PFG.AX | Prime Financial Group Limited | 0.22 AUD | 0.00% | −3.41% | −11.60% |
| 1840.T | Tsuchiya Holdings Co., Ltd. | 253.00 JPY | +3.69% | +15.00% | +3.11% |
| 6360.T | Tokyo Automatic Machinery Works, Ltd. | 4,680.00 JPY | +4.58% | +31.76% | +47.73% |
| 7938.T | Regal Corporation | 2,174.00 JPY | −2.90% | −7.80% | −6.53% |
| 075180.KS | Saeron Automotive Corporation | 2,945.00 KRW | +5.56% | −10.76% | −2.91% |
| 8742.T | Kobayashi Yoko Co., Ltd. | 556.00 JPY | +0.91% | +22.90% | +88.25% |
| ICE.TO | Canlan Ice Sports Corp. | 4.25 CAD | −3.19% | +3.17% | +13.73% |
| 7506.T | HOUSE OF ROSE Co.,Ltd. | 1,380.00 JPY | −1.36% | +0.82% | +2.39% |
| 4925.T | HABA Laboratories,Inc. | 1,721.00 JPY | −1.54% | +2.81% | +1.39% |
| GULD.ST | Guldbrev Holding AB (publ) | 18.60 SEK | −7.92% | −0.47% | −1.84% |
| 6513.T | Origin Company, Limited | 1,264.00 JPY | +20.96% | +20.33% | +21.74% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | 29.99 BRL | +16.47% | +95.25% | +25.35% |
| BMC.ST | Brock Milton Capital AB | 98.40 SEK | +6.26% | −10.63% | −22.59% |
| 9344.T | Axis Consulting Corporation | 1,261.00 JPY | +36.32% | +38.42% | +51.38% |
| ATD.WA | Atende S.A. | 4.19 PLN | +11.73% | +59.32% | +26.97% |
| 7872.T | Estelle Holdings Co.,Ltd. | 617.00 JPY | +1.48% | +8.18% | +9.65% |
| INFREA.ST | Infrea AB | 13.45 SEK | +1.89% | −1.23% | −4.59% |
| 7080.T | Sportsfield Co., Ltd. | 871.00 JPY | +3.81% | +6.09% | −8.39% |
| 7075.T | QLS HOLDINGS CO LTD | 867.00 JPY | +7.43% | +16.74% | +19.44% |
| 5966.T | Kyoto Tool Co., Ltd. | 2,660.00 JPY | +1.64% | +7.61% | +10.65% |
| 017370.KS | Wooshin Systems Co., Ltd. | 3,715.00 KRW | −3.38% | −40.84% | −47.27% |
| 5542.T | Shinhokoku Material Corp. | 961.00 JPY | +22.42% | +31.46% | +24.05% |
| NAXS.ST | NAXS AB (publ) | 34.60 SEK | +0.29% | −5.44% | −30.36% |
| ACAN.PA | Acanthe Développement | 0.21 EUR | −1.42% | −5.45% | −32.90% |
| AALLON.HE | Aallon Group Oyj | 9.04 EUR | +1.12% | −12.87% | −17.15% |
| 3851.T | Nippon Ichi Software, Inc. | 1,280.00 JPY | +31.96% | +59.17% | +48.86% |
| 7812.T | CRESTEC Inc. | 2,154.00 JPY | −1.64% | +8.51% | +18.40% |
| 9366.T | Sanritsu Corporation | 1,122.00 JPY | +10.00% | +25.72% | +36.29% |
| 024900.KS | DY DEOKYANG Co.,Ltd. | 1,709.00 KRW | −1.16% | −21.24% | −27.90% |
| MLL.DE | Müller - Die lila Logistik SE | 4.38 EUR | −3.52% | −10.25% | −13.27% |
| 3495.T | Koryojyuhan Co., Ltd. | 2,299.00 JPY | −2.00% | −4.54% | −3.48% |
| 6408.T | Ogura Clutch Co.,Ltd. | 4,245.00 JPY | +2.17% | +16.06% | +9.88% |
| 3695.T | GMO Product Platform, Inc. | 1,439.00 JPY | −0.76% | −32.82% | −35.88% |
| DIE.DE | Dierig Holding AG | 8.30 EUR | +2.47% | +5.61% | −1.10% |
| PCA.L | Palace Capital Plc | 181.00 GBP | +0.56% | −6.68% | −18.42% |
| 004105.KS | Taeyang Metal Industrial Co., Ltd. | 3,010.00 KRW | +7.89% | −12.24% | −4.17% |
| 343A.T | IACE TRAVEL CORPORATION | 1,322.00 JPY | −5.57% | −7.75% | −1.36% |
| 3187.T | miratap inc. | 370.00 JPY | +14.55% | +46.83% | +17.78% |
| 2055.T | Nichiwa Sangyo Co., Ltd. | 347.00 JPY | +4.52% | +2.22% | +8.84% |
| 6666.T | River Eletec Corporation | 780.00 JPY | +14.20% | +79.29% | +83.29% |
| 7833.T | IFIS Japan Ltd. | 651.00 JPY | +2.04% | −2.25% | +7.63% |
| 2961.T | Nitcho Corporation | 1,430.00 JPY | −11.32% | −72.23% | −63.26% |
| 3396.T | Felissimo Corporation | 882.00 JPY | +1.97% | +2.66% | +3.37% |
| 3948.T | Hikari Business Form Co., Ltd. | 1,163.00 JPY | +2.02% | −9.07% | −6.73% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 775.00 JPY | +1.04% | +1.08% | +6.08% |
| RPC.WA | Zaklady Magnezytowe ROPCZYCE S.A. | 25.30 PLN | +1.61% | +7.20% | +1.20% |
| IPOK.DE | Heidelberger Beteiligungsholding AG | 124.00 EUR | +5.98% | −6.77% | +24.62% |
| 410A.T | GMO COMMERCE INC | 1,143.00 JPY | +2.14% | −12.61% | −33.54% |
| ACRI-A.ST | Acrinova AB (publ) | 8.64 SEK | −2.70% | +12.15% | −9.30% |
| DEX.DE | Delticom AG | 2.20 EUR | −7.56% | +2.80% | −7.95% |
| 7883.T | Sun Messe Co., Ltd. | 401.00 JPY | +2.82% | +11.37% | +18.84% |
| 3143.T | O'will Corporation | 690.00 JPY | 0.00% | +2.44% | −1.37% |
| 8835.T | Taiheiyo Kouhatsu Incorporated | 801.00 JPY | +1.01% | −1.98% | +6.70% |
| 2195.T | Amita Holdings Co.,Ltd. | 357.00 JPY | +10.19% | +16.29% | −2.89% |
| 6138.T | Dijet Industrial Co., Ltd. | 2,109.00 JPY | +86.14% | +127.00% | +106.33% |
| 9656.T | Greenland Resort Company Limited | 599.00 JPY | −0.66% | −2.44% | −3.67% |
| 6964.T | Sanko Co., Ltd. | 704.00 JPY | +3.23% | +17.13% | +27.20% |
| LSI.WA | LSI Software S.A. | 53.40 PLN | −3.61% | +79.19% | +73.38% |
| 7079.T | WDB coco Co., Ltd. | 2,571.00 JPY | −1.49% | −2.13% | −4.44% |
| RFLTC.MI | RedFish LongTerm Capital S.p.A. | 1.21 EUR | +0.83% | −6.79% | +0.47% |
| 3698.T | CRI Middleware Co., Ltd. | 1,162.00 JPY | −1.61% | +8.49% | −20.07% |
| 9173.T | Tokai Kisen Co., Ltd. | 2,815.00 JPY | −3.79% | −12.71% | −6.82% |
| ZDGE | Zedge, Inc. | $2.94 | −0.68% | −11.71% | −1.98% |
| 7060.T | geechs inc. | 599.00 JPY | −2.92% | +3.23% | −7.61% |
| 2480.T | System Location Co.,Ltd. | 1,730.00 JPY | +1.23% | +3.00% | +10.67% |
| 2408.T | KG Intelligence CO., LTD. | 851.00 JPY | −0.35% | +24.23% | +35.37% |
| 3440.T | NISSO GROUP Co.,Ltd. | 947.00 JPY | +7.98% | −0.42% | −15.52% |
| 6546.T | Fulltech Co.Ltd. | 1,153.00 JPY | +2.49% | −1.71% | −0.93% |
| 4845.T | Scala, Inc. | 355.00 JPY | +5.65% | −6.82% | −13.81% |
| 012690.KS | Monalisa Co., Ltd | 1,445.00 KRW | +3.96% | −31.77% | −41.02% |
| 7980.T | Shigematsu Works Co., Ltd. | 853.00 JPY | +5.31% | +10.23% | +7.63% |
| IRI.AX | Integrated Research Limited | 0.29 AUD | −1.69% | −14.71% | −30.19% |
| 7297.T | Car Mate Mfg. Co., Ltd. | 860.00 JPY | −2.71% | −2.87% | +2.09% |
| 5491.T | Nippon Kinzoku Co., Ltd. | 946.00 JPY | +4.88% | +6.27% | +22.41% |
| IPOK.F | Heidelberger Beteiligungsholding AG | 120.00 EUR | +6.19% | −14.29% | +9.09% |
| DS.TO | Dividend Select 15 Corp. | 8.07 CAD | −1.98% | +13.37% | +28.77% |
| 4177.T | i-plug,Inc. | 1,510.00 JPY | +0.53% | +4.04% | +15.16% |
| 6292.T | Kawata Mfg. Co., Ltd. | 860.00 JPY | +4.62% | +11.92% | +5.85% |
| 9313.T | Maruhachi Warehouse Company, Limited | 1,050.00 JPY | −0.57% | −0.94% | +20.62% |
| 123700.KS | SJM Co., Ltd. | 3,400.00 KRW | +3.34% | −8.11% | +5.03% |
| ACRI-B.ST | Acrinova AB (publ) | 7.96 SEK | −1.73% | +2.57% | −10.84% |
| 7040.T | Sun-Life Holding Co.,Ltd. | 978.00 JPY | +0.31% | +3.96% | +5.17% |
| 8226.T | Rikei Corporation | 396.00 JPY | +13.14% | −11.71% | +1.19% |
| SOND6.SA | Sondotécnica Engenharia de Solos S.A. | 79.52 BRL | −0.58% | +28.88% | +92.28% |
| 4437.T | gooddays holdings, Inc. | 785.00 JPY | −3.33% | +19.44% | +8.60% |
| DND.TO | Dye & Durham Limited | 0.77 CAD | −35.29% | −81.53% | −92.45% |
| FLMNG.ST | Fleming Properties AB | 5.35 SEK | −0.93% | −8.84% | −9.61% |
| S188.DE | SMT Scharf AG | 5.80 EUR | −7.20% | +0.87% | −24.68% |
| 7214.T | GMB Corporation | 1,114.00 JPY | +9.86% | +23.24% | +30.82% |
| DAR.DE | DATRON AG | 8.10 EUR | +0.62% | +16.55% | +6.58% |
| 8115.T | MOONBAT Co.,Ltd. | 1,316.00 JPY | −15.15% | −0.91% | −28.32% |
| 3988.T | SYS Holdings Co., Ltd. | 554.00 JPY | +2.22% | −6.73% | −6.89% |
| MCR.WA | mcr Spolka Akcyjna | 15.05 PLN | −4.44% | −29.34% | −33.46% |
| 010770.KS | Pyung Hwa Holdings Co., Ltd. | 3,625.00 KRW | −5.23% | −2.95% | −8.93% |
| CDFF.L | Cardiff Property Plc | 2,750.00 GBP | 0.00% | +10086.32% | +5.78% |
| 7681.T | LEOCLAN Co.,Ltd. | 999.00 JPY | +4.61% | −2.15% | −10.76% |
| MAM.AX | Microequities Asset Management Group Limited | 0.40 AUD | −8.14% | −31.40% | −30.21% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | 1,726.00 JPY | +3.98% | +14.20% | +1.60% |
| 4929.T | Adjuvant Holdings Co.,Ltd. | 737.00 JPY | −0.41% | −2.10% | −1.58% |
| 2894.T | Ishii Food Co., Ltd. | 352.00 JPY | +6.34% | +8.54% | +12.66% |
| JOPA4.SA | JOSAPAR Joaquim Oliveira S.A. Participações | 18.00 BRL | 0.00% | −23.42% | −23.42% |
| 011390.KS | Busan Industrial Co., Ltd. | 48,800.00 KRW | +27.08% | −39.00% | −45.29% |
| 2385.T | Soiken Holdings Inc. | 225.00 JPY | +4.17% | −5.06% | +16.58% |
| 6495.T | Miyairi Valve Mfg. Co., Ltd. | 121.00 JPY | +0.83% | −16.92% | +0.93% |
| FOAMIT.HE | Foamit Oyj | 0.85 EUR | +2.92% | −2.70% | +5.96% |
| PJP.WA | PJP Makrum S.A. | 22.80 PLN | +11.22% | +42.50% | +43.40% |
| 9355.T | Rinko Corporation | 2,224.00 JPY | −2.37% | +5.69% | +24.18% |
| SBOK.ST | Scandbook Holding AB | 49.30 SEK | +1.13% | +4.43% | +19.14% |
| 019685.KS | Daekyo Co., Ltd. | 598.00 KRW | −10.21% | −51.50% | −51.29% |
| 9385.T | Shoei Corporation | 758.00 JPY | −1.30% | +24.07% | +38.36% |
| MLCI | Mount Logan Capital Inc. | $3.27 | 0.00% | −59.52% | −28.76% |
| 6699.T | Diamond Electric Holdings Co., Ltd. | 533.00 JPY | +11.97% | −4.05% | −5.19% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −9.22% |
| 002140.KS | Korea Industrial Co., Ltd. | 2,045.00 KRW | +6.07% | −18.53% | −23.88% |
| 6155.T | Takamatsu Machinery Co., Ltd. | 539.00 JPY | +5.07% | +14.21% | +12.56% |
| 4076.T | CNS Co.,Ltd | 1,997.00 JPY | +10.58% | +20.96% | +39.42% |
| 7091.T | Living Platform,Ltd. | 1,294.00 JPY | +7.39% | +23.05% | +34.66% |
| 8891.T | AMG Holdings Co.,Ltd. | 2,070.00 JPY | −1.85% | −4.18% | −3.56% |
| SOND5.SA | Sondotécnica Engenharia de Solos S.A. | 77.00 BRL | −0.12% | +13.96% | +77.78% |
| 9976.T | Sekichu Co., Ltd. | 1,063.00 JPY | +1.05% | +5.79% | +8.52% |
| SEN.AX | Senetas Corporation Limited | 3.03 AUD | −7.52% | +28.94% | +18.82% |
| 7916.T | Mitsumura Printing Co., Ltd. | 1,881.00 JPY | +2.73% | −2.59% | +31.98% |
| 2796.T | Pharmarise Holdings Corporation | 501.00 JPY | +2.24% | −0.87% | +2.28% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | 10.97 CAD | +0.90% | +3.37% | +7.02% |
| TAMTRON.HE | Tamtron Group Oyj | 4.06 EUR | −10.18% | −29.18% | −23.48% |
| RKN.AX | Reckon Limited | 0.45 AUD | +3.49% | −21.93% | −28.23% |
| 004450.KS | Samhwa Crown & Closure Co., Ltd | 26,050.00 KRW | +3.99% | −11.09% | −22.58% |
| 7325.T | IRRC Corporation | 700.00 JPY | +2.49% | −16.67% | −16.21% |
| 2999.T | Home Position Co., Ltd. | 615.00 JPY | −1.76% | +33.70% | +3.89% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.97% | +11.45% | +9.77% |
| COHN | Cohen & Company Inc. | $11.15 | −17.10% | −48.57% | +6.59% |
| 4539.T | Nippon Chemiphar Co., Ltd. | 1,579.00 JPY | −3.13% | +3.51% | +0.44% |
| 3377.T | BIKE O & COMPANY Ltd. | 398.00 JPY | +7.28% | −1.26% | −3.02% |
| 5817.T | JMACS Japan Co., Ltd. | 1,017.00 JPY | +14.79% | −12.31% | +124.47% |
| 8230.T | Hasegawa Co., Ltd. | 313.00 JPY | −1.57% | +0.04% | +2.06% |
| 003780.KS | Chin Yang Industry Co., Ltd. | 3,810.00 KRW | −4.03% | −43.22% | −35.01% |
| 6549.T | DM Solutions Co.,Ltd | 1,028.00 JPY | −11.61% | −35.17% | −30.24% |
| 4398.T | BroadBand Security, Inc. | 1,285.00 JPY | +3.05% | −10.20% | +1.26% |
| 025530.KS | SJM Holdings Co.,Ltd. | 3,640.00 KRW | +5.51% | −1.62% | +10.38% |
| BEZ.DE | Berentzen-Gruppe Aktiengesellschaft | 3.13 EUR | −1.88% | −9.13% | −17.92% |
| 3280.T | STrust Co.,Ltd. | 932.00 JPY | +2.42% | −16.96% | −19.85% |
| DSK.AX | Dusk Group Limited | 0.80 AUD | +13.57% | +0.09% | −13.25% |
| LFT | Lument Finance Trust, Inc. | $0.70 | −10.85% | −47.60% | −65.46% |
| 8617.T | The Kosei Securities Co., Ltd. | 601.00 JPY | +9.07% | +31.49% | +27.12% |
| 5936.T | Toyo Shutter Co., Ltd. | 890.00 JPY | −2.41% | −2.12% | +7.24% |
| 3907.T | Silicon Studio Corporation | 2,124.00 JPY | +108.64% | +175.84% | +115.27% |
| 4019.T | Stmn, Inc. | 652.00 JPY | +6.71% | −12.13% | −53.09% |
| 2788.T | Apple International Co., Ltd. | 435.00 JPY | +10.69% | +28.32% | +26.24% |
| 9060.T | Japan Logistic Systems Corp. | 4,130.00 JPY | −1.43% | −15.82% | −10.61% |
| JOPA3.SA | JOSAPAR Joaquim Oliveira S.A. Participações | 17.10 BRL | −7.57% | −13.39% | −20.83% |
| 9223.T | ASNOVA CO LTD | 449.00 JPY | +6.65% | −17.75% | −27.32% |
| 3359.T | cotta CO.,LTD | 527.00 JPY | +2.33% | +7.77% | −9.51% |
| 6654.T | Fuji Electric Industry Co., Ltd. | 1,072.00 JPY | −1.92% | −2.90% | +3.67% |
| 084870.KS | TBH Global Co., Ltd | 2,395.00 KRW | +29.46% | +104.59% | +67.12% |
| 2293.T | Takizawa Ham Co., Ltd. | 2,715.00 JPY | −0.18% | −3.14% | +5.31% |
| BRIA | BrilliA Inc | $1.40 | +9.37% | −19.08% | −44.00% |
| 9853.T | Ginza Renoir Co., Ltd. | 908.00 JPY | −0.22% | −2.90% | −1.54% |
| 5753.T | Nippon Shindo Co., Ltd. | 2,652.00 JPY | +10.50% | +17.60% | +15.11% |
| 5599.T | S&J CORPORATION | 998.00 JPY | −8.61% | −47.60% | −27.61% |
| 7357.T | GEOCODE CO.,Ltd. | 1,977.00 JPY | +22.41% | +35.55% | +47.93% |
| AB9.DE | ABO Energy GmbH & Co. KGaA | 3.37 EUR | +3.22% | −72.26% | −90.82% |
| CCEL | Cryo-Cell International, Inc. | $4.30 | +30.30% | +25.36% | −0.92% |
| 6778.T | Artiza Networks, Inc. | 637.00 JPY | +1.56% | +12.15% | +1.11% |
| 357250.KS | Miraeasset Maps REIT 1 Co., Ltd. | 1,914.00 KRW | +5.57% | −27.22% | −24.16% |
| TCF.AX | 360 Capital Mortgage REIT | 5.30 AUD | −7.34% | −4.07% | −4.16% |
| 6031.T | Zeta Inc. | 268.00 JPY | +12.13% | −11.84% | −35.26% |
| 2373.T | Care Twentyone Corporation | 407.00 JPY | +0.99% | −2.68% | +2.63% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | 989.00 JPY | −0.90% | −0.19% | −1.74% |
| 4287.T | Just Planning Inc. | 494.00 JPY | +4.44% | +1.10% | +9.42% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +6.98% | +0.58% | −3.85% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | 1,360.00 JPY | +4.21% | −2.82% | +3.01% |
| 6069.T | Trenders, Inc. | 704.00 JPY | +7.98% | −26.81% | −20.50% |
| DWF.HE | Digital Workforce Services Oyj | 2.56 EUR | −1.16% | −0.57% | −27.07% |
| LPSB3.SA | LPS Brasil - Consultoria de Imóveis S.A. | 1.27 BRL | −14.77% | −20.78% | −6.09% |
| SF3.DE | STS Group AG | 4.58 EUR | +60.70% | +37.13% | +6.27% |
| 7804.T | B&P Co.,Ltd. | 2,338.00 JPY | +3.18% | −5.92% | −2.59% |
| 006880.KS | Singsong Holdings Co.,Ltd. | 4,395.00 KRW | −1.01% | −35.93% | −34.98% |
| PRFO.ST | Profoto Holding AB (publ) | 7.86 SEK | +3.69% | −26.54% | −52.30% |
| RAND | Rand Capital Corporation | $11.47 | +13.85% | +3.78% | −17.59% |
| JBOG.PA | Jacques Bogart S.A. | 2.15 EUR | −12.60% | −46.25% | −45.71% |
| 7857.T | Seki Co., Ltd. | 1,297.00 JPY | −0.23% | −1.75% | −1.91% |
| INDERES.HE | Inderes Oyj | 16.45 EUR | −0.30% | +4.98% | −2.82% |
| 3848.T | Data Applications Company, Limited | 846.00 JPY | +1.93% | −1.32% | +2.48% |
| 6334.T | Meiji Machine Co., Ltd. | 494.00 JPY | +4.66% | +38.54% | +66.07% |
| 4496.T | Commerce One Holdings Inc. | 779.00 JPY | −7.81% | −3.02% | −6.29% |
| 2136.T | HIP Corporation | 1,402.00 JPY | −3.64% | −7.80% | +4.85% |
| SHM.AX | Shriro Holdings Limited | 0.74 AUD | 0.00% | −2.12% | +12.32% |
| 4990.T | Showa Chemical Industry Co., Ltd. | 503.00 JPY | +1.41% | +0.10% | +5.86% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| ENS-PA.TO | E Split Corp. | 10.70 CAD | −2.55% | −2.06% | −1.92% |
| NXQ.L | Nexteq plc | 46.00 GBP | −2.13% | −32.31% | −36.95% |
| 000910.KS | Union Corporation | 2,970.00 KRW | +10.61% | −29.79% | −34.61% |
| AGES-B.ST | AGES Industri AB (publ) | 45.60 SEK | −5.79% | −18.35% | −17.78% |
| WUF1V.HE | Wulff-Yhtiöt Oyj | 4.28 EUR | +7.54% | +15.78% | +60.47% |
| 6171.T | C.E.Management Integrated Laboratory Co.Ltd | 373.00 JPY | −1.32% | −10.55% | −12.82% |
| 9446.T | SAKAI Holdings CO.,LTD | 699.00 JPY | +2.04% | +4.48% | +32.86% |
| 9625.T | Cerespo Co., Ltd. | 967.00 JPY | −10.46% | −6.91% | −7.00% |
| ALITL.PA | IT Link SA | 16.80 EUR | +10.53% | −23.64% | −28.81% |
| XTD.TO | TDb Split Corp. | 8.49 CAD | −9.19% | +28.52% | +95.42% |
| 5612.T | Nippon Chutetsukan K.K. | 1,646.00 JPY | +5.78% | −3.89% | −10.20% |
| 004830.KS | Duksung Co., Ltd. | 3,285.00 KRW | +6.31% | −32.62% | −38.15% |
| 3839.T | ODK Solutions Company, Ltd. | 639.00 JPY | −0.16% | +0.79% | +3.87% |
| 2438.T | Asukanet Co., Ltd. | 350.00 JPY | +7.03% | −1.91% | −13.34% |
| 4395.T | Accrete Inc. | 700.00 JPY | −2.10% | −37.44% | −45.30% |
| 6396.T | Unozawa-gumi Iron Works, Limited | 4,730.00 JPY | +11.29% | +9.85% | +40.46% |
| GTN.AX | GTN Limited | 0.24 AUD | +20.00% | −16.29% | −29.25% |
| 9361.T | Fushiki Kairiku Unso Co.,Ltd. | 2,060.00 JPY | −0.96% | −6.49% | +19.06% |
| 5283.T | Takamisawa Co., Ltd. | 3,140.00 JPY | +6.40% | −9.25% | −2.03% |
| 2411.T | Gendai Agency Inc. | 471.00 JPY | +2.39% | +2.60% | +10.43% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | 1,246.00 JPY | +0.89% | +4.52% | +5.57% |
| ATP.WA | Atlanta Poland S.A. | 19.90 PLN | −0.50% | +22.02% | +26.46% |
| 5699.T | IBOKIN Co.,Ltd. | 1,572.00 JPY | +7.60% | +11.49% | +19.06% |
| 7427.T | Echo Trading Co., Ltd. | 849.00 JPY | +3.03% | −7.24% | −5.62% |
| 4386.T | SIG Group Co., Ltd. | 900.00 JPY | +7.02% | −4.66% | +16.96% |
| 3426.T | Atom Livin Tech Co., Ltd. | 1,292.00 JPY | −0.46% | −2.64% | −8.89% |
| 6551.T | Tsunagu Group Holdings, Inc. | 618.00 JPY | +4.75% | −17.16% | −32.52% |
| 5571.T | Excite Holdings Co., Ltd. | 1,067.00 JPY | +6.49% | −10.75% | −15.30% |
| BMKS3.SA | Bicicletas Monark S.A. | 369.99 BRL | −2.38% | +2.55% | +18.79% |
| 4172.T | Hi-CRATES CO.,LTD. | 2,285.00 JPY | +1.83% | −1.60% | +2.97% |
| 3058.T | Sanyodo Holdings Inc | 705.00 JPY | 0.00% | +3.83% | +2.32% |
| 008420.KS | Moonbaesteel Co.,Ltd | 2,165.00 KRW | +6.13% | +3.10% | −1.66% |
| 481850.KS | Shinhan Global Active REIT Co., Ltd. | 1,020.00 KRW | +3.98% | −12.85% | −24.58% |
| 3965.T | Capital Asset Planning, Inc. | 886.00 JPY | +3.38% | +8.07% | +8.46% |
| 7531.T | Seiwa Chuo Holdings Corporation | 1,296.00 JPY | −1.82% | −12.90% | −23.33% |
| 3134.T | Hamee Corp. | 319.00 JPY | +10.00% | −29.54% | −75.31% |
| 7808.T | C.S. Lumber Co., Inc | 2,750.00 JPY | +3.00% | −8.94% | −15.46% |
| ALTOU.PA | TOUAX | 3.88 EUR | −3.96% | −10.19% | −23.62% |
| 5956.T | Toso Company, Limited | 575.00 JPY | −4.49% | +0.43% | +7.81% |
| 7039.T | BRIDGE International Group Corp. | 1,372.00 JPY | −20.65% | −31.37% | −29.68% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | 401.00 JPY | +3.35% | +5.73% | +5.95% |
| HERZ | Herzfeld Credit Income Fund, Inc. | $15.92 | −2.03% | −25.91% | +24.25% |
| ALNTG.PA | Netgem SA | 0.80 EUR | −1.72% | −5.44% | −15.07% |
| ALDLS.PA | DLSI | 10.80 EUR | −1.82% | −6.09% | −10.00% |
| 9326.T | Kantsu HD Co.,Ltd. | 500.00 JPY | +2.25% | +12.10% | +40.82% |
| 4372.T | YMIRLINK,Inc. | 1,321.00 JPY | +3.61% | −7.30% | −2.77% |
| 9127.T | Tamai Steamship Co., Ltd. | 3,305.00 JPY | +18.88% | +6.80% | +40.22% |
| 6543.T | Nissen Inc. | 1,276.00 JPY | +8.23% | +3.59% | −3.08% |
| FIH.L | FIH group plc | 167.50 GBP | +13.56% | −30.20% | −20.04% |
| 1446.T | CANDEAL Co.,Ltd | 540.00 JPY | 0.00% | −4.09% | −2.47% |
| 003080.KS | SBSUNGBO Co., Ltd. | 2,230.00 KRW | +2.06% | −18.76% | −13.68% |
| 3065.T | Life Foods Co., Ltd. | 1,622.00 JPY | +0.31% | +0.06% | −4.01% |
| 041650.KS | Sangsin Brake Co., Ltd. | 2,245.00 KRW | +10.05% | −15.28% | −20.45% |
| CRWS | Crown Crafts, Inc. | $2.93 | −2.33% | +7.26% | +5.85% |
| NORTH.OL | North Energy ASA | 2.45 NOK | +7.46% | +1.04% | −10.23% |
| 6888.T | Acmos Inc. | 501.00 JPY | +3.94% | −9.24% | −9.73% |
| ENJU3.SA | Enjoei S.A. | 0.77 BRL | −1.28% | −25.96% | −22.22% |
| IBC.AX | Ironbark Balanced Income Limited | 0.44 AUD | 0.00% | +3.30% | +5.20% |
| 4242.T | Takagi Seiko Corporation | 1,772.00 JPY | −4.27% | +4.09% | +32.00% |
| 5697.T | Sanyu Co., Ltd. | 823.00 JPY | +11.97% | +15.28% | +52.61% |
| SIILI.HE | Siili Solutions Oyj | 3.03 EUR | +3.06% | −32.81% | −41.02% |
| 7625.T | Global-Dining, Inc. | 476.00 JPY | +2.59% | +20.51% | +37.20% |
| 9885.T | Charle Co.,Ltd. | 333.00 JPY | −0.30% | −5.89% | −10.11% |
| 2795.T | Nippon Primex Inc. | 958.00 JPY | −1.54% | +11.81% | +11.56% |
| 4171.T | Global Information, Inc. | 1,665.00 JPY | −0.12% | +19.78% | +20.75% |
| DLX.DE | Delignit AG | 2.48 EUR | +5.08% | +8.77% | +10.71% |
| 9219.T | GiXo Ltd. | 884.00 JPY | +1.38% | −10.25% | −3.07% |
| 4728.T | Tose Co., Ltd. | 651.00 JPY | +1.09% | +1.45% | −1.78% |
| BALM4.SA | Baumer S.A. | 16.30 BRL | 0.00% | −3.93% | +33.32% |
| KLEE-B.CO | Brd. Klee A/S | 4,100.00 DKK | −6.82% | +11.17% | +14.21% |
| 3758.T | Aeria Inc. | 243.00 JPY | −0.41% | −14.74% | −30.90% |
| 3927.T | Fuva Brain Limited | 918.00 JPY | −1.71% | +14.69% | −1.59% |
| 5870.T | NALNET COMMUNICATIONS INC. | 934.00 JPY | +19.59% | −15.28% | −6.18% |
| WWG.AX | Wiseway Group Limited | 0.25 AUD | 0.00% | +9.22% | +75.81% |
| 1795.T | Masaru Corporation | 5,590.00 JPY | +1.82% | +25.62% | +29.23% |
| 2454.T | All About, Inc. | 348.00 JPY | +0.58% | −11.89% | −14.90% |
| 6599.T | Ebrains, Inc. | 3,220.00 JPY | +10.88% | +9.39% | +46.73% |
| 6538.T | Disruptors Inc. | 239.00 JPY | 0.00% | −31.50% | −15.08% |
| 1758.T | Taiyo Kisokogyo Co.,Ltd. | 2,450.00 JPY | +2.08% | −8.58% | +18.19% |
| 8944.T | Land Business Co.,Ltd. | 241.00 JPY | −0.82% | 0.00% | +19.41% |
| 8077.T | TORQ Inc. | 215.00 JPY | +2.87% | −8.74% | −15.13% |
| 1994.T | Takahashi Curtain Wall Corporation | 614.00 JPY | +12.66% | +18.30% | +25.20% |
| ATP.AX | Atlas Pearls Limited | 0.10 AUD | +7.78% | −51.50% | −41.95% |
| 3841.T | Jedat Inc. | 1,295.00 JPY | +7.92% | −0.48% | −8.18% |
| 2449.T | PRAP Japan, Inc. | 1,090.00 JPY | +1.40% | −5.22% | −1.98% |
| 092780.KS | DYP Co.,Ltd | 3,340.00 KRW | +5.03% | −1.47% | −18.53% |
| RBLN-B.CO | Roblon A/S | 110.50 DKK | +11.62% | −14.13% | −5.19% |
| 6265.T | CONVUM Ltd. | 3,205.00 JPY | 0.00% | +35.63% | +42.27% |
| 3766.T | Systems Design Co., Ltd. | 1,401.00 JPY | −1.89% | +13.46% | +11.05% |
| WINK.L | M Winkworth PLC | 172.50 GBP | −2.82% | −9.42% | −11.94% |
| 7370.T | Enjin Co., Ltd. | 715.00 JPY | +0.70% | −10.43% | −9.24% |
| 4840.T | TriIs Incorporated | 553.00 JPY | +2.60% | +12.17% | +34.22% |
| 3490.T | Azplanning Co.,Ltd. | 3,200.00 JPY | +3.90% | +8.29% | +5.12% |
| ELON.ST | Elon AB (publ) | 19.00 SEK | +1.60% | +12.09% | −14.80% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 1,917.00 KRW | +21.71% | +13.43% | +61.80% |
| BEER.HE | Nokian Panimo Oyj | 2.55 EUR | −3.41% | +7.14% | +2.82% |
| 7126.T | Global Style Co.,Ltd. | 1,420.00 JPY | −5.66% | −3.07% | −6.46% |
| 7131.T | Nomura Corporation | 3,570.00 JPY | +2.59% | +14.79% | +47.80% |
| 6776.T | Tensho Electric Industries Co., Ltd. | 283.00 JPY | +6.39% | +10.91% | +9.23% |
| 4440.T | WITZ Corporation | 1,199.00 JPY | +4.81% | +4.35% | −13.43% |
| 3172.T | Tea Life Co., Ltd. | 1,122.00 JPY | −1.24% | −2.86% | +2.20% |
| 1383.T | Berg Earth Co.,Ltd. | 2,995.00 JPY | −0.99% | −6.70% | +0.44% |
| TPC.AX | TPC Consolidated Limited | 3.50 AUD | +9.37% | −39.66% | −54.21% |
| 6647.T | Morio Denki Co., Ltd. | 3,535.00 JPY | +30.93% | +57.92% | +93.08% |
| 7538.T | Daisui Co.,Ltd. | 393.00 JPY | +3.42% | +7.42% | +13.53% |
| 2179.T | Seigakusha Co.,Ltd. | 859.00 JPY | +5.92% | +8.29% | +14.10% |
| PWI.TO | Power & Infrastructure Split Corp. | 12.72 CAD | +1.36% | +26.81% | +37.71% |
| 9259.T | TAKAYOSHI Holdings, INC. | 846.00 JPY | −3.42% | +11.32% | +19.91% |
| LORD.L | Lords Group Trading plc | 12.88 GBP | −21.97% | −42.52% | −68.20% |
| ALNSC.PA | NSC Groupe SA | 61.00 EUR | −2.40% | −17.01% | −12.86% |
| PLN.MI | Planetel S.p.A. | 4.00 EUR | +5.82% | −1.55% | −0.59% |
| WDCN3.SA | WDC NETWORKSON NM | 2.40 BRL | +0.84% | −8.40% | −30.43% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.