Free tool

Dividend paying stocks

We cover 5,784 companies that currently pay a dividend. The median market value in the group is $7.36B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 66% of the 990 with a 200-day average trade above it. Price change over the past year runs from −19.1% to +73.4% across the middle 80 percent of the group, with a median of +13.7%. Among those 1,000, 5 companies currently carry a tier A volume signal.

Other lists in this group

Table

5,784 of 9,852 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
LCNBLCNB Corp.$273.41MSmall cap+24.70%
HCKTThe Hackett Group, Inc.$273.41MSmall cap−45.71%
6078.TValue HR Co.,Ltd.$273.03MSmall cap+6.39%
9539.TKeiyo Gas Co., Ltd.$272.80MSmall cap+16.73%
8844.TCosmos Initia Co., Ltd.$272.69MSmall cap−4.97%
OFLXOmega Flex, Inc.$272.24MSmall cap−21.15%
3431.TMiyaji Engineering Group,Inc.$271.75MSmall cap−15.95%
5261.TRESOL HOLDINGS Co.,Ltd.$271.30MSmall cap+46.76%
BLX.AXBeacon Lighting Group Limited$271.15MSmall cap−43.22%
3196.THOTLAND HOLDINGS Co., Ltd.$270.96MSmall cap−17.87%
GYLD-B.COGyldendal A/S$270.80MSmall cap+14.80%
1810.TMatsui Construction Co., Ltd.$270.79MSmall cap+12.00%
3844.TComture Corporation$270.59MSmall cap−18.86%
5834.TSBI Leasing Services Co., Ltd.$270.46MSmall cap+8.06%
SIGC.LSherborne Investors (Guernsey) C Limited$270.25MSmall cap−29.40%
NET.LNetcall plc$270.09MSmall cap−2.91%
027410.KSBGF Co., Ltd.$270.01MSmall cap−0.39%
3040.TSoliton Systems K.K.$269.82MSmall cap+70.62%
7840.TFrance Bed Holdings Co., Ltd.$269.66MSmall cap+5.69%
DXC.AXDexus Convenience Retail REIT$269.59MSmall cap−5.31%
MFINMedallion Financial Corp.$269.09MSmall cap+16.09%
HWBKHawthorn Bancshares, Inc.$269.06MSmall cap+20.65%
ENS.TOE Split Corp.$268.95MSmall cap+23.31%
RMC.AXResimac Group Limited$268.61MSmall cap+7.45%
KNOW.STKnowit AB (publ)$268.23MSmall cap−10.93%
7637.THakudo Co., Ltd.$267.96MSmall cap+68.43%
MYPK3.SAIochpe-Maxion S.A.$267.94MSmall cap−33.04%
1930.THokuriku Electrical Construction Co.,Ltd.$267.68MSmall cap+10.00%
RIC.TORichards Group Inc.$267.64MSmall cap+5.91%
9470.TGakken Holdings Co., Ltd.$267.47MSmall cap+0.32%
GWRSGlobal Water Resources, Inc.$267.22MSmall cap−1.41%
8151.TTOYO Corporation$266.82MSmall cap+29.56%
ASPO.HEAspo Oyj$266.73MSmall cap+36.76%
5989.TH-One Co.,Ltd.$266.51MSmall cap+8.30%
LIO.LLiontrust Asset Management PLC$266.11MSmall cap−10.50%
BRS.WABoryszew S.A.$265.63MSmall cap−16.92%
VLID3.SAValid Soluções S.A.$265.50MSmall cap−9.12%
296A.TREIWA ACCOUNTING HOLDINGS CO LT$265.23MSmall cap+81.93%
7607.TShinwa Co., Ltd.$265.17MSmall cap−2.44%
6625.TJALCO Holdings Inc.$265.05MSmall cap+18.33%
6272.TRheon Automatic Machinery Co., Ltd.$264.89MSmall cap+15.56%
RELLRichardson Electronics, Ltd.$264.29MSmall cap+82.94%
4249.TMoriroku Company, Ltd.$264.02MSmall cap+24.65%
KBC.STKB Components AB (publ)$263.98MSmall cap−7.30%
002020.KSKolon Corporation$263.70MSmall cap−40.46%
MYR.AXMyer Holdings Limited$263.69MSmall cap−66.63%
6785.TSuzuki Co.,Ltd.$263.66MSmall cap+39.68%
7937.TTsutsumi Jewelry Co.,Ltd.$263.59MSmall cap+25.75%
004710.KSHansol Technics Co., Ltd.$263.41MSmall cap+31.94%
VP.LVp plc$263.13MSmall cap−19.95%
4337.TPIA Corporation$263.01MSmall cap−21.23%
7749.TMedikit Co.,Ltd.$262.90MSmall cap+18.68%
256A.TTOBISHIMA HOLDINGS Inc.$262.59MSmall cap+9.14%
4820.TEM Systems Co., Ltd.$262.55MSmall cap−18.79%
5959.TOkabe Co., Ltd.$262.46MSmall cap+1.65%
5988.TPIOLAX, Inc.$262.02MSmall cap−1.20%
6145.TNittoku Co.,Ltd.$261.98MSmall cap+15.80%
031430.KSShinsegae International Co., Ltd.$261.64MSmall cap+3.53%
170900.KSDong-A ST Co., Ltd.$261.59MSmall cap−10.09%
ERCAllspring Multi-Sector Income Fund$260.90MSmall cap+4.83%
7460.TYagi & Co.,Ltd.$260.84MSmall cap−45.49%
9880.TInnotech Corporation$260.76MSmall cap+144.25%
00806K.KSDaeduck Co.,Ltd.$260.34MSmall cap+50.13%
NKSHNational Bankshares, Inc.$259.70MSmall cap+36.91%
ABDP.LAB Dynamics plc$258.81MSmall cap−42.75%
FNTL.LFintel Plc$258.41MSmall cap−17.55%
KRE.COKreditbanken A/S$258.31MSmall cap+42.71%
6823.TRion Co., Ltd.$257.99MSmall cap+29.62%
1514.TSumiseki Holdings,Inc.$257.53MSmall cap+13.43%
9739.TNSW Inc.$257.49MSmall cap+11.46%
060980.KSHL Holdings Corporation$257.37MSmall cap+5.16%
3299.TMUGEN ESTATE Co.,Ltd.$257.30MSmall cap−10.89%
ACREAres Commercial Real Estate Corporation$256.88MSmall cap+9.89%
BSLI4.SABRB - Banco de Brasília S.A.$256.84MSmall cap−72.59%
6310.TIseki & Co., Ltd.$256.36MSmall cap−5.73%
AA4.LAmedeo Air Four Plus Limited$256.29MSmall cap−98.91%
OFSA3.SAOuro Fino Saúde Animal Participações S.A.$256.27MSmall cap+18.69%
VTAS.LVolta Finance Limited$256.26MSmall cap−14.33%
2792.THoneys Holdings Co., Ltd.$256.11MSmall cap−0.37%
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+12.89%
CLI.LCLS Holdings plc$255.88MSmall cap−24.49%
3836.TAvant Group Corporation$255.76MSmall cap−22.26%
2923.TSato Foods Co., Ltd.$255.74MSmall cap+8.70%
126560.KSHyundai Futurenet Co., Ltd.$255.34MSmall cap+4.62%
IMMRImmersion Corporation$255.25MSmall cap+13.33%
017810.KSPulmuone Corporate$255.19MSmall cap−31.27%
BRBIBRBI BR Partners S.A.$255.14MSmall cap−55.36%
VOLO.STVolati AB (publ)$254.91MSmall cap−75.16%
4392.TFuture Innovation Group, Inc.$254.79MSmall cap+311.10%
SOLAR-B.COSolar A/S$254.69MSmall cap−4.81%
ADW-A.TOAndrew Peller Limited$254.69MSmall cap+61.34%
6817.TSumida Corporation$254.66MSmall cap+18.91%
VIH1.DEVIB Vermögen AG$254.35MSmall cap−21.69%
4462.TIshihara Chemical Co., Ltd.$254.35MSmall cap+56.94%
7071.TAmvis Holdings, Inc.$254.26MSmall cap−31.35%
WWL.WAWawel S.A.$254.20MSmall cap+12.31%
KSL.AXKina Securities Limited$253.83MSmall cap−6.38%
URB-A.TOUrbana Corporation$253.70MSmall cap+18.00%
VDI.OLVantage Drilling International Ltd$253.65MSmall cap−26.94%
4771.TF&M Co.,Ltd.$253.42MSmall cap+0.34%
D-UN.TODream Office Real Estate Investment Trust$252.90MSmall cap+14.60%
SRAD.LStelrad Group PLC$252.68MSmall cap−13.38%
2971.TESCON JAPAN REIT Investment Corporation$252.36MSmall cap−9.34%
BSLI3.SABRB - Banco de Brasília S.A.$252.12MSmall cap−67.91%
ETTE.HEEtteplan Oyj$252.00MSmall cap−14.72%
ARCH.OLArcher Limited$251.84MSmall cap+6.38%
INSTA.OLInstabank ASA$251.72MSmall cap+68.89%
VABKVirginia National Bankshares Corporation$251.62MSmall cap+15.30%
7971.TTOLI Corporation$251.40MSmall cap+26.95%
NUWNuveen AMT-Free Municipal Value Fund$250.60MSmall cap+5.09%
PPS.AXPraemium Limited$250.48MSmall cap−2.07%
003075.KSKolon Global Corporation$249.57MSmall cap−8.58%
ENT.WAEnter Air S.A.$249.43MSmall cap+1.75%
108670.KSLX Hausys, Ltd.$249.38MSmall cap+21.29%
KGN.AXKogan.com Ltd$249.33MSmall cap−4.67%
8150.TSanshin Electronics Co., Ltd.$249.30MSmall cap+23.87%
KEYS.LKeystone Law Group plc$249.16MSmall cap−3.31%
CCPA.LCeltic plc$249.09MSmall cap+23.04%
NHSNeuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc.$249.04MSmall cap−11.09%
INBKFirst Internet Bancorp$248.95MSmall cap+9.14%
9856.TKu Holdings Co.,Ltd.$248.91MSmall cap+14.42%
RCSPIMCO Strategic Income Fund, Inc.$248.86MSmall cap−22.70%
4218.TNichiban Co., Ltd.$248.72MSmall cap+2.28%
ARML3.SAArmac Locação, Logística e Serviços S.A.$248.67MSmall cap+5.45%
6249.TGamecard Holdings, Inc.$248.66MSmall cap−2.97%
024720.KSKolmar Holdings Co.,Ltd.$248.66MSmall cap−28.64%
NCMINational CineMedia, Inc.$248.35MSmall cap−37.27%
6306.TNikko Co., Ltd.$248.11MSmall cap+35.39%
029530.KSsindoh Co.,Ltd.$247.91MSmall cap−5.53%
2980.TSRE Holdings Corporation$247.74MSmall cap−24.07%
4548.TSeikagaku Corporation$247.39MSmall cap+13.11%
002030.KSASIA Holdings CO., Ltd.$247.29MSmall cap−40.33%
9740.TCentral Security Patrols Co., Ltd.$246.78MSmall cap+13.84%
SCMStellus Capital Investment Corporation$246.07MSmall cap−35.26%
RBO.PARoche Bobois S.A.$245.57MSmall cap−36.75%
PNNTPennantPark Investment Corporation$245.51MSmall cap−40.14%
CRI.PACompagnie Chargeurs Invest$245.41MSmall cap−17.94%
LIN.PALinedata Services S.A.$245.30MSmall cap−31.15%
OTL.OLOdfjell Technology Ltd.$244.97MSmall cap+7.84%
2268.TB-R 31 Ice Cream Co.,Ltd.$244.89MSmall cap−1.54%
LMNRLimoneira Company$244.78MSmall cap−14.58%
TET.LTreatt plc$244.69MSmall cap+34.09%
KOSKI.HEKoskisen Oyj$244.40MSmall cap+3.10%
4577.TDaito Pharmaceutical Co.,Ltd.$244.15MSmall cap+14.45%
3843.TFreeBit Co., Ltd.$244.07MSmall cap+14.19%
001940.KSKISCO Holdings Corp.$243.91MSmall cap+13.83%
003920.KSNamyang Dairy Products Co., Ltd$243.38MSmall cap−22.89%
7522.TWatami Co., Ltd.$243.36MSmall cap−3.36%
MMTAberdeen Multi-Market Income Fund$243.30MSmall cap+0.84%
COG.AXCOG Financial Services Limited$243.24MSmall cap−5.86%
BTG.LBTG Consulting plc$243.13MSmall cap−5.43%
6369.TToyo Kanetsu K.K.$243.11MSmall cap+21.22%
MSON-A.STMidsona AB (publ)$242.76MSmall cap+34.53%
AUDCAudioCodes Ltd.$242.49MSmall cap+9.59%
CCP.LCeltic plc$242.29MSmall cap+9.94%
IWS.OLIntegrated Wind Solutions ASA$242.03MSmall cap+23.06%
020000.KSHANDSOME Corporation$241.74MSmall cap+5.95%
9896.TJK Holdings Co., Ltd.$241.66MSmall cap+21.08%
145995.KSSamyang Corporation$241.34MSmall cap+1.30%
2989.TTokaido REIT, Inc.$241.27MSmall cap−9.10%
WIZC3.SAWiz Co Participações e Corretagem de Seguros S.A.$241.04MSmall cap+3.12%
UTL.LUIL Limited$240.89MSmall cap+60.06%
MGN.OLMagnora ASA$240.25MSmall cap+1.75%
6223.TSeibu Giken Co.,Ltd.$240.25MSmall cap+25.33%
6932.TENDO Lighting Corporation$240.22MSmall cap+20.15%
IIIInformation Services Group, Inc.$240.13MSmall cap+2.85%
ABSO.STAbsolent Air Care Group AB (publ)$240.09MSmall cap−19.50%
FYNBK.COFynske Bank A/S$239.92MSmall cap+19.30%
LGILazard Global Total Return and Income Fund, Inc.$239.70MSmall cap+12.05%
TAALA.HETaaleri Oyj$239.09MSmall cap+4.99%
2498.TOriental Consultants Holdings Company Limited$238.88MSmall cap−2.90%
PZ9.FPrecious Shipping Public Company Limited$238.84MSmall cap
1814.TDaisue Construction Co., Ltd.$238.70MSmall cap+54.34%
DHYCredit Suisse High Yield Credit Fund$237.61MSmall cap−11.45%
5218.TOhara Inc.$237.56MSmall cap+29.55%
200880.KSSeoyon E-Hwa Co., Ltd.$237.41MSmall cap+4.48%
2669.TKanemi Co., Ltd.$237.33MSmall cap+21.74%
KMR.LKenmare Resources plc$237.32MSmall cap−36.92%
6675.TSAXA, Inc.$237.31MSmall cap+34.83%
092790.KSNEXTEEL Co., Ltd.$237.30MSmall cap−3.88%
HQIHireQuest, Inc.$236.97MSmall cap+81.57%
5013.TYushiro Inc.$236.74MSmall cap+33.65%
CBRAIN.COcBrain A/S$236.32MSmall cap−57.07%
CRN.AXCoronado Global Resources Inc.$236.21MSmall cap−54.55%
097520.KSMCNEX Co., Ltd$236.18MSmall cap−29.30%
3276.TJapan Property Management Center Co.,Ltd.$236.13MSmall cap+75.71%
NUSNu Skin Enterprises, Inc.$236.08MSmall cap−59.58%
007690.KSKukdo Chemical Co., Ltd.$236.01MSmall cap+3.87%
6240.TYamashin-Filter Corp.$235.76MSmall cap−15.27%
9441.TBell-Park Co.,Ltd.$235.44MSmall cap+24.89%
6062.TCharm Care Corporation$235.18MSmall cap+33.46%
6083.TERI Holdings Co., Ltd.$235.11MSmall cap+77.45%
AGROUP.STArlandastad Group AB (publ)$235.09MSmall cap+11.25%
DCR.WADecora S.A.$234.93MSmall cap+13.42%
ZAL.OLZalaris ASA$234.80MSmall cap+25.94%
3989.TSharingtechnology, Inc.$234.72MSmall cap+53.36%
3159.TMaruzen CHI Holdings Co.,Ltd.$234.62MSmall cap+22.03%
9906.TFujii Sangyo Corporation$234.56MSmall cap+38.17%
SAA.LM&C Saatchi plc$234.46MSmall cap−10.38%
7198.TSBI ARUHI Corporation$234.32MSmall cap+4.99%
FTFFranklin Limited Duration Income Trust$233.95MSmall cap−1.17%
2674.THard Off Corporation Co.,Ltd.$233.81MSmall cap+56.48%
1736.TOtec Corporation$233.65MSmall cap+41.51%
2910.TRock Field Co.,Ltd.$233.59MSmall cap−7.29%
6238.TFURYU Corporation$233.53MSmall cap+35.93%
W7L.LWarpaint London PLC$233.25MSmall cap−32.69%
TTR1.DEtechnotrans SE$233.15MSmall cap+11.11%
3463.TIchigo Hotel REIT Investment Corporation$232.93MSmall cap−17.35%
FFFutureFuel Corp.$232.91MSmall cap+41.22%
8704.TTraders Holdings Co.,Ltd.$232.59MSmall cap+43.01%
CRST.LCrest Nicholson Holdings plc$232.30MSmall cap−57.09%
PEBKPeoples Bancorp of North Carolina, Inc.$232.28MSmall cap+43.07%
6430.TDaikoku Denki Co., Ltd.$232.07MSmall cap+0.97%
005610.KSSamlip Co., Ltd.$231.89MSmall cap−25.06%
145720.KSDentium CO., LTD$231.74MSmall cap−35.04%
LIENChicago Atlantic BDC, Inc.$231.63MSmall cap+1.85%
5632.TMitsubishi Steel Mfg. Co., Ltd.$231.35MSmall cap+48.25%
MRBKMeridian Corporation$231.30MSmall cap+26.04%
6788.TNihon Trim Co., Ltd.$231.29MSmall cap+11.01%
4923.TCota Co., Ltd.$231.11MSmall cap−3.25%
BRST3.SABRISANET ON NM$230.54MSmall cap−1.34%
8103.TMeiwa Corporation$230.11MSmall cap+26.04%
123890.KSKorea Asset In Trust Co., Ltd$229.98MSmall cap+13.75%
ADN.TOAcadian Timber Corp.$229.90MSmall cap+0.55%
ASG.AXAutosports Group Limited$229.74MSmall cap−54.16%
4709.TID Holdings Corporation$229.64MSmall cap−3.58%
005720.KSNexen Corporation$229.33MSmall cap+5.65%
001230.KSDongkuk Holdings Co.,Ltd.$229.21MSmall cap+33.75%
RGCORGC Resources, Inc.$229.07MSmall cap+1.78%
8185.TChiyoda Co., Ltd.$228.88MSmall cap−9.81%
BRCK.LBRCK Group plc$228.88MSmall cap−11.86%
8596.TKyushu Leasing Service Co., Ltd.$228.84MSmall cap+17.26%
CUP.AXCount Limited$228.07MSmall cap+59.33%
001460.KSBYC Co., Ltd.$227.74MSmall cap−3.62%
009290.KSKwang Dong Pharmaceutical Co., Ltd.$227.33MSmall cap+2.62%
SUP.LSupreme Plc$227.19MSmall cap−19.44%
RICKRCI Hospitality Holdings, Inc.$227.10MSmall cap−19.69%
3355.TKuriyama Holdings Corporation$227.07MSmall cap+21.17%
SNWS.LSmiths News plc$226.95MSmall cap+20.66%
SVR.AXSolvar Limited$226.69MSmall cap+6.39%
015360.KSINVENI Co., Ltd.$226.51MSmall cap+21.30%
002310.KSAsia Paper Manufacturing. Co., Ltd$226.45MSmall cap+4.79%
XTC.TOExco Technologies Limited$226.34MSmall cap+26.31%
EFSIEagle Financial Services, Inc.$226.24MSmall cap+17.19%
5464.TMory Industries Inc.$226.16MSmall cap+9.18%
9622.TSpace Co.,Ltd.$225.99MSmall cap+12.55%
6071.TIBJ, Inc.$225.90MSmall cap+17.69%
9115.TMeiji Shipping Group Co., Ltd.$225.90MSmall cap+50.18%
4477.TBASE,Inc.$225.77MSmall cap−15.66%
UTMDUtah Medical Products, Inc.$225.70MSmall cap+17.76%
3271.TGlobal Ltd$225.59MSmall cap+15.45%
8364.TThe Shimizu Bank, Ltd.$225.16MSmall cap+71.64%
217590.KSTMC$224.92MSmall cap−23.08%
104700.KSKISCO Corp.$224.60MSmall cap+1.63%
CFBKCF Bankshares Inc.$224.57MSmall cap+42.57%
4112.THodogaya Chemical Co., Ltd.$224.44MSmall cap+49.47%
OPBKOP Bancorp$224.44MSmall cap+8.57%
7414.TOnoken Co., Ltd.$224.31MSmall cap+7.54%
7482.TShimojima Co., Ltd.$224.28MSmall cap+25.78%
9795.TStep Co.,Ltd.$224.21MSmall cap+1.52%
2763.TFTGroup Co Ltd$223.97MSmall cap+0.79%
015860.KSILJIN Holdings Co.,Ltd.$223.71MSmall cap+27.17%
9467.TAlphaPolis Co., Ltd.$223.50MSmall cap−15.02%
011760.KSHyundai Corporation$223.14MSmall cap+17.93%
2475.TWDB Holdings Co., Ltd.$223.06MSmall cap+10.43%
4258.TAMIYA Corporation$222.95MSmall cap+14.28%
FNX.LFonix Plc$222.88MSmall cap−19.06%
126720.KSSoosan Industries Co., Ltd.$222.74MSmall cap+0.18%
4714.TRiso Kyoiku Group Corporation$222.57MSmall cap+1.18%
CMG.TOComputer Modelling Group Ltd.$222.53MSmall cap−37.46%
9658.TBusiness Brain Showa-Ota Inc.$222.50MSmall cap+16.69%
7059.TCOPRO-HOLDINGS. Co., Ltd.$222.46MSmall cap−13.83%
AAG.DEAumann AG$222.14MSmall cap+32.19%
9845.TParker Corporation$221.93MSmall cap+26.35%
TUNE.LFocusrite plc$221.61MSmall cap+75.02%
001755.KSHanyang Securities Co. Ltd.$221.49MSmall cap+25.22%
PIF.TOPolaris Renewable Energy Inc.$221.13MSmall cap+20.62%
PWS.MIPowersoft S.p.A.$220.94MSmall cap−22.90%
5902.THokkan Holdings Limited$220.90MSmall cap+42.75%
ALRIB.PARiber S.A.$220.78MSmall cap+193.02%
MPCK.DEMPC Münchmeyer Petersen Capital AG$220.28MSmall cap+10.47%
3183.TWIN-Partners Co., Ltd.$219.85MSmall cap−0.56%
SFPI.PAGROUPE SFPI SA$219.31MSmall cap−14.94%
3455.THealthcare & Medical Investment Corporation$219.28MSmall cap−17.33%
3333.TAsahi Co., Ltd.$218.82MSmall cap−1.45%
4847.TIntelligent Wave Inc.$218.81MSmall cap+30.83%
VCM.TOVecima Networks Inc.$218.81MSmall cap+22.91%
FID.AXFiducian Group Ltd$218.69MSmall cap−23.63%
7955.TCleanup Corporation$218.64MSmall cap+36.37%
9405.TAsahi Broadcasting Group Holdings Corporation$218.36MSmall cap+21.11%
APT.WAApator S.A.$218.32MSmall cap+35.90%
381970.KSK Car Co., Ltd.$218.10MSmall cap−58.21%
KLARA-B.STKlaraBo Sverige AB (publ)$218.06MSmall cap−10.94%
SPOKSpok Holdings, Inc.$217.86MSmall cap−36.39%
O2LE34.SAUniversal Display Corporation$217.66MSmall cap−4.95%
GLE.LMJ Gleeson plc$217.61MSmall cap−19.68%
DOTD.Ldotdigital Group Plc$217.59MSmall cap−20.86%
5408.TNakayama Steel Works, Ltd.$217.40MSmall cap−4.12%
9955.TThe Yonkyu Co.,Ltd.$217.15MSmall cap+14.66%
6485.TMaezawa Kyuso Industries Co.,Ltd.$217.05MSmall cap+23.71%
2831.THagoromo Foods Corporation$217.02MSmall cap+11.92%
4685.TRyoyu Systems Co., Ltd.$216.91MSmall cap−24.41%
4345.TCTS Co., Ltd.$216.72MSmall cap−8.10%
002710.KSTCC Steel Corp.$216.64MSmall cap−34.81%
KABE-B.STKABE Group AB (publ.)$216.38MSmall cap+4.68%
3139.TLacto Japan Co., Ltd.$216.06MSmall cap−10.52%
TTK.DETAKKT AG$215.77MSmall cap−42.96%
KEPL3.SAKepler Weber S.A.$215.39MSmall cap−12.50%
244920.KSAplus Asset Advisor Co. Ltd$215.33MSmall cap+100.42%
MDVModiv Industrial, Inc.$215.10MSmall cap+26.10%
ESOAEnergy Services of America Corporation$214.95MSmall cap+11.91%
REACH.OLReach Subsea ASA$214.86MSmall cap−18.26%
3221.TYossix Holdings Co.,Ltd.$214.63MSmall cap+26.14%
8929.TAoyama Zaisan Networks Company,Limited$214.59MSmall cap−32.90%
TBR.AXTribune Resources Limited$214.55MSmall cap+22.22%
8699.THS Holdings Co., Ltd.$214.55MSmall cap+7.22%
LXLexinFintech Holdings Ltd.$214.22MSmall cap−79.45%
TRIS3.SATrisul S.A.$214.07MSmall cap+8.74%
084690.KSDaesang Holdings Co., Ltd.$213.78MSmall cap−14.42%
HMU.DEHMS Bergbau AG$213.45MSmall cap−19.61%
ALLAN.PALanson-BCC$213.36MSmall cap−24.44%
HUW.LHelios Underwriting plc$213.20MSmall cap+4.65%
GOFORE.HEGofore Oyj$213.16MSmall cap−14.90%
2114.TFuji Nihon Corporation$213.11MSmall cap+19.63%
OVBCOhio Valley Banc Corp.$212.98MSmall cap+26.54%
004360.KSSebang Co., Ltd$212.98MSmall cap−0.76%
016590.KSShindaeyang Paper Co., Ltd.$212.96MSmall cap−5.01%
SST.AXSteamships Trading Company Limited$212.81MSmall cap−29.29%
6677.TSK-Electronics CO.,LTD.$212.69MSmall cap+14.52%
4792.TYAMADA Consulting Group Co.,Ltd.$212.62MSmall cap+2.29%
8139.TNagahori Corporation$212.58MSmall cap+32.48%
NORAM.OLNorAm Drilling AS$212.30MSmall cap+80.58%
4725.TCAC Holdings Corporation$212.18MSmall cap−4.72%
6418.TJapan Cash Machine Co., Ltd.$211.92MSmall cap+29.37%
7760.TIMV Corporation$211.02MSmall cap+19.27%
9629.TPCA Corporation$211.02MSmall cap−9.84%
RGL.LRegional REIT Limited$211.02MSmall cap−21.72%
ALHEX.PAHexaom S.A.$210.91MSmall cap−8.93%
001390.KSKG Chemical Corporation$210.50MSmall cap−5.93%
6222.TShima Seiki Mfg.,Ltd.$210.30MSmall cap−7.72%
2153.TE J Holdings Inc.$210.16MSmall cap+9.40%
025860.KSNamhae Chemical Corporation$210.11MSmall cap−14.75%
RHI.AXRed Hill Minerals Limited$210.02MSmall cap+45.14%
LCUTLifetime Brands, Inc.$209.89MSmall cap+136.23%
018250.KSAekyung Industrial Co., Ltd.$209.47MSmall cap−28.24%
SXL.AXSouthern Cross Media Group Limited$209.27MSmall cap−27.93%
LUS1.DELang & Schwarz Aktiengesellschaft$209.07MSmall cap−7.73%
8789.TFinTech Global Incorporated$209.02MSmall cap+59.37%
6668.TAdtec Plasma Technology Co., Ltd.$208.93MSmall cap+212.86%
8101.TGSI Creos Corporation$208.70MSmall cap+21.26%
5484.TTohoku Steel Co., Ltd.$208.59MSmall cap+130.61%
7932.TNippi,Incorporated$208.56MSmall cap+5.16%
6151.TNitto Kohki Co., Ltd.$208.47MSmall cap+0.52%
9284.TCanadian Solar Infrastructure Fund, Inc.$208.30MSmall cap−7.83%
037710.KSGwangju Shinsegae. Co. ,Ltd.$207.99MSmall cap+35.80%
BGIP3.SABanco do Estado de Sergipe S.A.$207.92MSmall cap+41.65%
FRO.WAFERRO S.A.$207.85MSmall cap+2.95%
VVV3.DEÖkoworld AG$207.57MSmall cap−11.19%
5357.TYotai Refractories Co., Ltd.$207.53MSmall cap+9.90%
7596.TUoriki Co., Ltd.$207.50MSmall cap−2.73%
FAA.DEFabasoft AG$207.38MSmall cap+4.73%
4595.TMizuho Medy Co.,Ltd.$207.18MSmall cap+11.63%
7500.TNishikawa Keisoku Co., Ltd.$207.10MSmall cap−8.90%
8217.TOkuwa Co., Ltd.$207.05MSmall cap−14.74%
3825.TRemixpoint, Inc.$207.00MSmall cap−42.88%
4072.TDensan System Holdings Co., Ltd.$206.74MSmall cap−13.65%
NPVNuveen Virginia Quality Municipal Income Fund$206.00MSmall cap−1.48%
AEIN.DEAllgeier SE$205.83MSmall cap−7.65%
2305.TSTUDIO ALICE Co.,Ltd.$205.80MSmall cap−8.00%
ALEXA.PAExacompta Clairefontaine S.A.$205.80MSmall cap0.00%
AMH.AXAMCIL Limited$205.69MSmall cap−14.51%
MPC-C.TOMadison Pacific Properties Inc.$205.69MSmall cap+4.36%
8291.TNissan Tokyo Sales Holdings Co., Ltd.$205.60MSmall cap+14.79%
9319.TChuo Warehouse Co.,Ltd.$205.26MSmall cap+30.74%
6986.TFutaba Corporation$205.21MSmall cap+24.07%
FCAPFirst Capital, Inc.$205.16MSmall cap+52.84%
000325.KSNOROO Holdings Co., Ltd.$204.80MSmall cap−16.98%
SSTKShutterstock, Inc.$204.69MSmall cap−71.58%
ALLHB.PALes Hôtels Baverez S.A.$204.69MSmall cap−3.27%
SKUE.OLSkue Sparebank$204.68MSmall cap+9.05%
DVD.OLDeep Value Driller AS$204.66MSmall cap+24.77%
009160.KSSIMPAC Co., Ltd.$204.50MSmall cap−38.72%
MPC.TOMadison Pacific Properties Inc.$204.36MSmall cap−14.72%
7679.TYAKUODO HOLDINGS Co., Ltd.$204.33MSmall cap−25.53%
9640.TSaison Technology Co., Ltd.$204.18MSmall cap+7.82%
4763.TCREEK & RIVER Co., Ltd.$204.11MSmall cap+7.13%
3771.TSystem Research Co.,Ltd.$203.41MSmall cap−2.45%
AKW.PAAkwel SA$203.02MSmall cap−15.97%
PIA.AXPengana International Equities Limited$203.01MSmall cap−9.60%
5845.TZENHOREN CO. LTD$202.93MSmall cap+44.58%
4951.TS.T. Corporation$202.86MSmall cap+0.79%
010690.KSHWASHIN CO.,Ltd$202.86MSmall cap−7.77%
096760.KSJW Holdings Corporation$202.71MSmall cap+28.35%
XYFX Financial$202.60MSmall cap−62.78%
9628.TSAN Holdings, Inc.$202.54MSmall cap−3.95%
ALTGAlta Equipment Group Inc.$202.53MSmall cap−25.66%
9273.TKoa Shoji Holdings Co.,Ltd.$202.46MSmall cap+0.52%
3741.TSystems Engineering Consultants Co.,LTD.$201.82MSmall cap+41.80%
6470.TTaiho Kogyo Co., Ltd.$201.67MSmall cap+72.29%
6137.TKoike Sanso Kogyo Co.,Ltd.$201.62MSmall cap+20.16%
4463.TNicca Chemical Co.,Ltd.$201.62MSmall cap+52.46%
IDEVoya Infrastructure, Industrials and Materials Fund$201.43MSmall cap+15.05%
286940.KSLOTTE INNOVATE Co.,Ltd$201.41MSmall cap−7.96%
LAU.AXLindsay Australia Limited$201.35MSmall cap+19.23%
PARP.PAGroupe Partouche SA$201.31MSmall cap−1.34%
6125.TOkamoto Machine Tool Works, Ltd.$200.76MSmall cap+6.13%
9908.TNihon Denkei Co., Ltd.$200.41MSmall cap+42.18%
ANIM3.SAÂnima Holding S.A.$200.35MSmall cap−13.59%
SVIK.STStudsvik AB (publ)$200.16MSmall cap+21.90%
3486.TGlobal Link Management Inc.$200.14MSmall cap−17.60%
7769.TRhythm Co.,Ltd.$200.10MSmall cap+25.31%
8881.TNISSHIN GROUP HOLDINGS Company, Limited$199.85MSmall cap+23.49%
6994.TShizuki Electric Company Inc.$199.85MSmall cap+165.13%
105840.KSWoojin Inc.$199.79MSmall cap+22.43%
3983.ToRo Co., Ltd.$199.78MSmall cap−20.30%
LIK.DELIMES Schlosskliniken AG$199.75MSmall cap+70.66%
1904.TTaisei Oncho Co., Ltd.$199.72MSmall cap+24.58%
003960.KSSajodaerim Corporation$199.45MSmall cap−26.94%
SFAB.STSolid Försäkringsaktiebolag (publ)$198.95MSmall cap+54.27%
6469.THoden Seimitsu Kako Kenkyusho Co., Ltd.$198.24MSmall cap+76.19%
004430.KSSongwon Industrial Co., Ltd.$197.99MSmall cap+14.42%
SGCSuperior Group of Companies, Inc.$197.56MSmall cap−4.52%
4301.TAmuse Inc.$197.56MSmall cap−2.51%
4064.TNippon Carbide Industries Co., Inc.$197.50MSmall cap+66.61%
EGH.AXEureka Group Holdings Limited$197.27MSmall cap+29.97%
001275.KSBOOKOOK Securities Co., Ltd.$196.99MSmall cap+25.47%
GYLD-A.COGyldendal A/S$196.95MSmall cap−17.27%
HSW.LHostelworld Group plc$196.86MSmall cap−1.70%
KGH.LKnights Group Holdings plc$196.85MSmall cap−3.62%
LARKLandmark Bancorp, Inc.$196.68MSmall cap+28.59%
TORO.LChenavari Toro Income Fund Limited$196.61MSmall cap−11.35%
BAFNBayFirst Financial Corp.$196.56MSmall cap−22.20%
MYG.AXMayfield Group Holdings Limited$196.46MSmall cap+67.10%
2221.TIwatsuka Confectionery Co., Ltd.$196.35MSmall cap+0.17%
208A.TKOZO KEIKAKU ENGINEERING HOLDINGS Inc.$196.11MSmall cap−5.19%
MIDW.LMidwich Group plc$196.08MSmall cap−37.25%
AOMRAngel Oak Mortgage REIT, Inc.$195.93MSmall cap−3.05%
ALCIS.PACatering International & Services Société Anonyme$195.43MSmall cap+114.93%
FTFranklin Universal Trust$195.27MSmall cap+3.07%
ORIOLA.HEOriola Oyj$195.27MSmall cap−21.98%
5363.TTYK Corporation$194.34MSmall cap+36.41%
NOHO.HENoHo Partners Oyj$194.32MSmall cap−7.62%
SFC.AXSchaffer Corporation Limited$194.32MSmall cap−0.50%
TOA.WATOYA S.A.$194.11MSmall cap−0.83%
CAM.LCamellia Plc$194.09MSmall cap+3.06%
078520.KSAble C&C Co., Ltd.$194.02MSmall cap−17.18%
6070.TCareerlink Co., Ltd.$193.85MSmall cap+15.85%
6844.TShindengen Electric Manufacturing Co.,Ltd.$193.83MSmall cap+3.23%
2209.TImuraya Group Co., Ltd.$193.70MSmall cap−3.30%
7874.TLEC, Inc.$193.62MSmall cap−17.91%
7628.TOhashi Technica Inc.$193.57MSmall cap+9.61%
COLUM.COColumbus A/S$193.54MSmall cap+0.47%
PRQ.TOPetrus Resources Ltd.$193.09MSmall cap+28.95%
002900.KSTYM Corporation$193.07MSmall cap+22.47%
6061.TUNIVERSAL ENGEISHA Co., Ltd.$192.46MSmall cap+10.63%
VERK.HEVerkkokauppa.com Oyj$192.21MSmall cap−0.67%
ALEX.HEAlexandria Group Oyj$192.06MSmall cap+53.66%
000430.KSDaewon Kang Up Co., Ltd.$191.97MSmall cap+8.18%
3798.TULS Group, Inc.$191.97MSmall cap−28.10%
5592.TKusurinomadoguchi, Inc.$191.48MSmall cap−27.59%
JRVRJames River Group Holdings, Inc.$191.43MSmall cap−26.23%
ALVU.PAVente-Unique.com SA$191.34MSmall cap+10.32%
2217.TMorozoff Limited$190.97MSmall cap−1.12%
2120.TLIFULL Co.,Ltd.$190.87MSmall cap+12.30%
2359.TCore Corporation$190.76MSmall cap+8.17%
6653.TSeiko Electric Co., Ltd.$190.73MSmall cap+40.75%
NENNew England Realty Associates Limited Partnership$190.73MSmall cap−22.19%
PRNR3.SAPriner Serviços Industriais S.A.$190.58MSmall cap+14.79%
5210.TNihon Yamamura Glass Co., Ltd.$190.56MSmall cap+5.52%
IPX.LImpax Asset Management Group Plc$190.21MSmall cap−39.25%
HNVRHanover Bancorp, Inc.$190.07MSmall cap+22.09%
ELT.WAElektrotim S.A.$189.96MSmall cap+31.09%
CBFVCB Financial Services, Inc.$189.95MSmall cap+16.32%
8158.TSoda Nikka Co., Ltd.$189.92MSmall cap+23.96%
9913.TNippo Ltd.$189.75MSmall cap+33.53%
FCD-UN.TOFirm Capital Property Trust$189.51MSmall cap+24.06%
SPMCSound Point Meridian Capital, Inc.$189.35MSmall cap−38.92%
WHGWestwood Holdings Group, Inc.$189.34MSmall cap+13.39%
5981.TTokyo Rope Mfg. Co., Ltd.$189.28MSmall cap+35.73%
4826.TComputer Institute of Japan, Ltd.$189.08MSmall cap+12.51%
7047.TPort Inc.$189.00MSmall cap+4.98%
SOJA3.SABoa Safra Sementes S.A.$188.79MSmall cap−29.60%
7525.TRix Corporation$188.70MSmall cap+15.22%
XRF.AXXRF Scientific Limited$188.47MSmall cap−16.85%
ADH.AXAdairs Limited$188.14MSmall cap−45.11%
HMM-A.TOHammond Manufacturing Company Limited$187.91MSmall cap+153.58%
FNWDFinward Bancorp$187.90MSmall cap+37.58%
FLUG-B.COFlügger group A/S$187.27MSmall cap+29.76%
2462.TLIKE, Inc.$187.14MSmall cap+8.29%
003070.KSKolon Global Corporation$187.05MSmall cap+16.16%
007575.KSIlyang Pharmaceutical Co.,Ltd$186.86MSmall cap−36.46%
GFThe New Germany Fund, Inc.$186.82MSmall cap+1.08%
HLO.AXHelloworld Travel Limited$186.44MSmall cap−9.68%
ESPEspey Mfg. & Electronics Corp.$186.02MSmall cap+38.29%
8772.TAsax Co., Ltd.$185.62MSmall cap+10.74%
9535.THIROSHIMA GAS Co.,Ltd.$185.04MSmall cap+16.30%
6915.TChiyoda Integre Co.,Ltd.$185.02MSmall cap+15.53%
GPG.STGenova Property Group AB (publ)$184.95MSmall cap−10.19%
3915.TTerraSky Co.,Ltd.$184.53MSmall cap+4.76%
RCH.LReach plc$184.42MSmall cap−38.16%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse