Free tool

Dividend paying stocks

We cover 565 companies that currently pay a dividend. The median market value in the group is $770.64M. Across the group, the median move over the past trading day is −0.20%. 70% of the 562 with a 200-day average trade above it. Price change over the past year runs from −28.7% to +65.5% across the middle 80 percent of the group, with a median of +16.1%. Across the group, 6 companies currently carry a tier A volume signal.

Other lists in this group

Table

565 of 9,852 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
AAPLApple Inc.$4.53TMega cap+36.68%Oct 29, 2026
GOOGLAlphabet Inc.$4.24TMega cap+66.89%Oct 28, 2026
GOOGAlphabet Inc.$4.20TMega cap+64.52%Oct 28, 2026
MSFTMicrosoft Corporation$3.65TMega cap−1.87%Oct 28, 2026
TSMTaiwan Semiconductor Manufacturing Company Limited$2.16TMega cap+78.72%Oct 15, 2026
AVGOBroadcom Inc.$1.70TMega cap+21.94%Sep 2, 2026
METAMeta Platforms, Inc.$1.45TMega cap−24.15%Oct 28, 2026
LLYEli Lilly and Company$1.10TMega cap+78.28%Oct 29, 2026
MUMicron Technology, Inc.$1.05TMega cap+702.55%Sep 23, 2026
JPMJPMorgan Chase & Co.$948.15BMega cap+22.71%Oct 13, 2026
WMTWalmart Inc.$838.62BMega cap+10.35%Nov 19, 2026
VVisa Inc.$717.21BMega cap+10.80%Oct 27, 2026
ASMLASML Holding N.V.$669.93BMega cap+132.40%Oct 14, 2026
XOMExxonMobil Holdings Corporation$660.54BMega cap+46.98%Oct 30, 2026
JNJJohnson & Johnson$658.24BMega cap+56.92%Oct 13, 2026
MAMastercard Incorporated$525.05BMega cap+1.50%Oct 29, 2026
ABBVAbbVie Inc.$469.68BMega cap+31.10%Oct 29, 2026
CSCOCisco Systems, Inc.$437.93BMega cap+68.29%Nov 12, 2026
BACBank of America Corporation$436.56BMega cap+28.25%Oct 14, 2026
COSTCostco Wholesale Corporation$425.74BMega cap+2.39%Sep 24, 2026
ORCLOracle Corporation$410.32BMega cap−38.02%Sep 10, 2026
KOThe Coca-Cola Company$394.29BMega cap+35.83%Oct 20, 2026
CVXChevron Corporation$392.10BMega cap+30.20%Oct 30, 2026
LRCXLam Research Corporation$388.12BMega cap+212.18%Oct 21, 2026
AMATApplied Materials, Inc.$380.96BMega cap+197.66%Nov 12, 2026
CATCaterpillar Inc.$372.93BMega cap+89.01%Oct 29, 2026
MRKMerck & Co., Inc.$371.70BMega cap+88.17%Oct 29, 2026
HSBCHSBC Holdings plc$357.70BMega cap+66.62%Oct 27, 2026
GEGE Aerospace$354.68BMega cap+31.61%Oct 20, 2026
MSMorgan Stanley$340.45BMega cap+49.32%Oct 14, 2026
PGThe Procter & Gamble Company$338.58BMega cap−4.86%Oct 22, 2026
HDThe Home Depot, Inc.$336.46BMega cap−15.80%Nov 17, 2026
GSThe Goldman Sachs Group, Inc.$308.32BMega cap+45.57%Oct 13, 2026
PMPhilip Morris International Inc.$302.25BMega cap+17.56%Oct 21, 2026
NVSNovartis AG$300.35BMega cap+31.84%Oct 27, 2026
RYRoyal Bank of Canada$287.79BMega cap+53.06%Aug 27, 2026
BABAAlibaba Group Holding Limited$286.28BMega cap−3.95%Nov 24, 2026
RTXRTX Corporation$283.41BMega cap+36.11%Oct 20, 2026
DELLDell Technologies Inc.$279.90BMega cap+248.45%Sep 3, 2026
AZNAstraZeneca PLC$263.12BMega cap+7.60%Oct 30, 2026
WFCWells Fargo & Company$256.19BMega cap+7.43%Oct 13, 2026
SHELShell plc$254.06BMega cap+28.45%Oct 29, 2026
GEVGE Vernova Inc.$250.91BMega cap+54.13%Oct 28, 2026
MUFGMitsubishi UFJ Financial Group, Inc.$250.68BMega cap+43.70%Nov 12, 2026
SAPSAP SE$250.38BMega cap−18.34%Oct 21, 2026
KLACKLA Corporation$239.54BMega cap−79.07%Oct 28, 2026
AMGNAmgen Inc.$239.09BMega cap+56.64%Nov 3, 2026
TXNTexas Instruments Incorporated$236.48BMega cap+28.87%Oct 27, 2026
TMOThermo Fisher Scientific Inc.$232.26BMega cap+28.46%Oct 21, 2026
TMToyota Motor Corporation$228.47BMega cap−2.30%Nov 5, 2026
AXPAmerican Express Company$226.87BMega cap+7.23%Oct 23, 2026
LINLinde plc$224.59BMega cap+3.00%Oct 30, 2026
CCitigroup Inc.$220.95BMega cap+42.51%Oct 13, 2026
IBMInternational Business Machines Corporation$220.64BMega cap−0.36%Oct 21, 2026
MRVLMarvell Technology, Inc.$216.03BMega cap+230.13%Aug 27, 2026
NVONovo Nordisk A/S$215.18BMega cap−10.46%Nov 4, 2026
SANBanco Santander, S.A.$212.81BMega cap+54.27%Oct 28, 2026
VZVerizon Communications Inc.$208.78BMega cap+19.34%Oct 20, 2026
ABTAbbott Laboratories$202.28BMega cap−10.54%Oct 14, 2026
KRPKimbell Royalty Partners, LP$1.99BSmall cap+17.75%Nov 5, 2026
KAROKarooooo Ltd.$1.98BSmall cap+27.68%Oct 13, 2026
GELGenesis Energy, L.P.$1.97BSmall cap−2.33%Oct 29, 2026
DHCDiversified Healthcare Trust$1.96BSmall cap+118.98%Nov 2, 2026
XHRXenia Hotels & Resorts, Inc.$1.94BSmall cap+45.78%Oct 30, 2026
IMOSChipMOS TECHNOLOGIES INC.$1.93BSmall cap+261.72%Nov 10, 2026
EPACEnerpac Tool Group Corp.$1.92BSmall cap−14.25%Oct 14, 2026
SMASmartStop Self Storage REIT, Inc.$1.88BSmall cap−2.97%Nov 4, 2026
GABCGerman American Bancorp, Inc.$1.88BSmall cap+22.63%Oct 26, 2026
RBCAARepublic Bancorp, Inc.$1.86BSmall cap+26.77%Oct 16, 2026
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+6.34%Oct 21, 2026
EVTCEVERTEC, Inc.$1.84BSmall cap−17.23%Nov 4, 2026
NBHCNational Bank Holdings Corporation$1.84BSmall cap+7.89%Oct 27, 2026
ATENA10 Networks, Inc.$1.82BSmall cap+47.10%Nov 3, 2026
OCFCOceanFirst Financial Corp.$1.82BSmall cap+7.62%Oct 28, 2026
WKCWorld Kinect Corporation$1.82BSmall cap+36.42%Oct 22, 2026
TSLXSixth Street Specialty Lending, Inc.$1.80BSmall cap−15.43%Nov 4, 2026
TGLSTecnoglass Holdings Inc.$1.80BSmall cap−44.01%Nov 5, 2026
EFCEllington Financial Inc.$1.79BSmall cap+7.13%Nov 4, 2026
AATAmerican Assets Trust, Inc.$1.78BSmall cap+19.08%Oct 27, 2026
HOPEHope Bancorp, Inc.$1.77BSmall cap+30.70%Oct 27, 2026
TRINTrinity Capital Inc.$1.77BSmall cap+33.71%Nov 4, 2026
RLJRLJ Lodging Trust$1.77BSmall cap+62.00%Nov 5, 2026
STBAS&T Bancorp, Inc.$1.76BSmall cap+31.39%Oct 22, 2026
WMKWeis Markets, Inc.$1.75BSmall cap−2.30%Nov 3, 2026
WBWeibo Corporation$1.75BSmall cap−34.01%Nov 17, 2026
TCBKTriCo Bancshares$1.74BSmall cap+24.03%Oct 22, 2026
WENThe Wendy's Company$1.74BSmall cap−9.01%Nov 6, 2026
CASHPathward Financial, Inc.$1.74BSmall cap+6.77%Oct 21, 2026
WSWorthington Steel, Inc.$1.73BSmall cap+3.92%Sep 30, 2026
CBLCBL & Associates Properties, Inc.$1.73BSmall cap+84.88%Nov 5, 2026
OPRAOpera Limited$1.73BSmall cap+24.09%Oct 29, 2026
IDTIDT Corporation$1.73BSmall cap+10.21%Sep 29, 2026
BYByline Bancorp, Inc.$1.72BSmall cap+34.18%Oct 22, 2026
GLPGlobal Partners LP$1.71BSmall cap+2.31%Nov 6, 2026
BFCBank First Corporation$1.70BSmall cap+19.92%Oct 20, 2026
NOMDNomad Foods Limited$1.69BSmall cap−20.75%Nov 5, 2026
WWWWolverine World Wide, Inc.$1.68BSmall cap−31.89%Nov 12, 2026
AINAlbany International Corp.$1.65BSmall cap−9.15%Nov 4, 2026
OBKOrigin Bancorp, Inc.$1.64BSmall cap+39.59%Oct 28, 2026
CNXCConcentrix Corporation$1.64BSmall cap−45.94%Sep 24, 2026
QCRHQCR Holdings, Inc.$1.64BSmall cap+26.76%Oct 21, 2026
KMPRKemper Corporation$1.64BSmall cap−45.95%Nov 4, 2026
CNOBConnectOne Bancorp, Inc.$1.62BSmall cap+30.59%Oct 29, 2026
PBTPermian Basin Royalty Trust$1.62BSmall cap+111.60%Nov 12, 2026
CTSCTS Corporation$1.62BSmall cap+32.85%Oct 27, 2026
TPBTurning Point Brands, Inc.$1.62BSmall cap−13.91%Nov 4, 2026
CSWCCapital Southwest Corporation$1.61BSmall cap+22.72%Nov 2, 2026
AGROAdecoagro S.A.$1.59BSmall cap+29.38%Nov 11, 2026
IIPRInnovative Industrial Properties, Inc.$1.59BSmall cap+17.07%Nov 2, 2026
PRGPROG Holdings, Inc.$1.59BSmall cap+16.64%Oct 28, 2026
ICFIICF International, Inc.$1.58BSmall cap−10.01%Oct 29, 2026
ALNTAllient Inc.$1.58BSmall cap+100.17%Nov 4, 2026
MLKNMillerKnoll, Inc.$1.58BSmall cap+9.33%Sep 23, 2026
APCARKO Petroleum Corp.$1.55BSmall cap+8.86%Nov 5, 2026
SAFTSafety Insurance Group, Inc.$1.52BSmall cap+46.22%Nov 2, 2026
GICGlobal Industrial Company$1.51BSmall cap+9.86%Oct 27, 2026
FLOFlowers Foods, Inc.$1.51BSmall cap−50.25%Nov 5, 2026
AESIAtlas Energy Solutions Inc.$1.50BSmall cap+2.21%Nov 2, 2026
LKFNLakeland Financial Corporation$1.50BSmall cap−8.99%Oct 26, 2026
NATNordic American Tankers Limited$1.48BSmall cap+136.37%Aug 27, 2026
SLVMSylvamo Corporation$1.47BSmall cap−14.97%Nov 6, 2026
ELEElemental Royalty Corporation$1.47BSmall cap+53.02%Nov 12, 2026
TVGrupo Televisa, S.A.B.$1.45BSmall cap+10.84%Oct 29, 2026
BHRBBurke & Herbert Financial Services Corp.$1.45BSmall cap+17.77%Oct 22, 2026
AMALAmalgamated Financial Corp.$1.45BSmall cap+67.00%Oct 22, 2026
TRSTriMas Corporation$1.43BSmall cap+4.23%Oct 27, 2026
GBXThe Greenbrier Companies, Inc.$1.43BSmall cap+1.98%Oct 28, 2026
PEBOPeoples Bancorp Inc.$1.42BSmall cap+34.76%Oct 20, 2026
NRPNatural Resource Partners L.P.$1.42BSmall cap+8.39%Nov 4, 2026
DMLPDorchester Minerals, L.P.$1.42BSmall cap+25.74%Nov 5, 2026
UMHUMH Properties, Inc.$1.41BSmall cap+9.59%Nov 2, 2026
SCLStepan Company$1.41BSmall cap+25.74%Oct 28, 2026
TMPTompkins Financial Corporation$1.41BSmall cap+44.54%Oct 23, 2026
GIIIG-III Apparel Group, Ltd.$1.40BSmall cap+25.50%Sep 3, 2026
FMCFMC Corporation$1.40BSmall cap−71.38%Oct 28, 2026
WDWalker & Dunlop, Inc.$1.40BSmall cap−51.12%Nov 5, 2026
ALXAlexander's, Inc.$1.38BSmall cap+24.60%Nov 2, 2026
ESQEsquire Financial Holdings, Inc.$1.37BSmall cap+14.94%Oct 22, 2026
NVGSNavigator Holdings Ltd.$1.36BSmall cap+37.37%Nov 4, 2026
CCECCapital Clean Energy Carriers Corp.$1.36BSmall cap+8.23%Oct 29, 2026
VTOLBristow Group Inc.$1.36BSmall cap+21.50%Nov 3, 2026
GOLDGold.com, Inc.$1.36BSmall cap+100.08%Sep 8, 2026
CDRECadre Holdings, Inc.$1.34BSmall cap+4.54%Nov 3, 2026
FMBHFirst Mid Bancshares, Inc.$1.34BSmall cap+28.26%Oct 29, 2026
ORCOrchid Island Capital, Inc.$1.34BSmall cap+9.58%Oct 22, 2026
WABCWestamerica Bancorporation$1.34BSmall cap+19.05%Oct 15, 2026
UANCVR Partners, LP$1.33BSmall cap+50.86%Oct 28, 2026
ODCOil-Dri Corporation of America$1.33BSmall cap+57.77%Oct 8, 2026
WLFCWillis Lease Finance Corporation$1.31BSmall cap−64.07%Nov 3, 2026
NSSCNapco Security Technologies, Inc.$1.30BSmall cap+9.40%Nov 2, 2026
CBRLCracker Barrel Old Country Store, Inc.$1.30BSmall cap+9.70%Sep 16, 2026
HBTHBT Financial, Inc.$1.30BSmall cap+39.00%Oct 26, 2026
MSDLMorgan Stanley Direct Lending Fund$1.29BSmall cap−4.29%Nov 5, 2026
LZBLa-Z-Boy Incorporated$1.28BSmall cap−10.79%Nov 17, 2026
IRSIRSA Inversiones y Representaciones Sociedad Anónima$1.28BSmall cap+3.27%Sep 1, 2026
OSBCOld Second Bancorp, Inc.$1.28BSmall cap+40.14%Oct 21, 2026
LEGLeggett & Platt, Incorporated$1.28BSmall cap−2.22%Oct 26, 2026
TWOTwo Harbors Investment Corp.$1.28BSmall cap+36.87%Oct 26, 2026
NXRTNexPoint Residential Trust, Inc.$1.27BSmall cap−22.10%Oct 27, 2026
TENTsakos Energy Navigation Limited$1.27BSmall cap+94.88%Sep 10, 2026
DOLEDole plc$1.27BSmall cap−8.04%Nov 9, 2026
AFYAAfya Limited$1.27BSmall cap−0.57%Nov 12, 2026
LADRLadder Capital Corp$1.26BSmall cap−6.94%Oct 22, 2026
UTZUtz Brands, Inc.$1.26BSmall cap+8.90%Oct 29, 2026
JCAPJefferson Capital, Inc.$1.26BSmall cap+16.52%Nov 16, 2026
WINAWinmark Corporation$1.25BSmall cap−21.77%Oct 14, 2026
OPYOppenheimer Holdings Inc.$1.24BSmall cap+65.07%Oct 30, 2026
PDMPiedmont Realty Trust, Inc.$1.24BSmall cap+21.47%Oct 27, 2026
DEAEasterly Government Properties, Inc.$1.23BSmall cap+18.39%Oct 26, 2026
CRCTCricut, Inc.$1.23BSmall cap+1.71%Nov 3, 2026
MMIMarcus & Millichap, Inc.$1.23BSmall cap+1.35%Nov 6, 2026
NHPNational Healthcare Properties, Inc.$1.21BSmall cap+38.67%Oct 29, 2026
CLBKColumbia Financial, Inc.$1.21BSmall cap−22.40%Oct 20, 2026
UVEUniversal Insurance Holdings, Inc.$1.20BSmall cap+80.49%Oct 22, 2026
GNKGenco Shipping & Trading Limited$1.19BSmall cap+69.12%Nov 4, 2026
BFSSaul Centers, Inc.$1.19BSmall cap+7.38%Nov 5, 2026
MRTNMarten Transport, Ltd.$1.18BSmall cap+22.01%Oct 22, 2026
HFWAHeritage Financial Corporation$1.18BSmall cap+22.81%Oct 22, 2026
TNCTennant Company$1.16BSmall cap−16.80%Nov 2, 2026
LNNLindsay Corporation$1.16BSmall cap−17.57%Oct 22, 2026
USPHU.S. Physical Therapy, Inc.$1.15BSmall cap−7.75%Nov 4, 2026
IGICInternational General Insurance Holdings Ltd.$1.15BSmall cap+17.75%Nov 3, 2026
UVSPUnivest Financial Corporation$1.14BSmall cap+35.57%Oct 28, 2026
GSBDGoldman Sachs BDC, Inc.$1.14BSmall cap+1.23%Nov 5, 2026
UVVUniversal Corporation$1.14BSmall cap−13.98%Nov 5, 2026
UPBDUpbound Group, Inc.$1.13BSmall cap−18.47%Oct 29, 2026
MCBMetropolitan Bank Holding Corp.$1.12BSmall cap+18.15%Oct 22, 2026
AMTBAmerant Bancorp Inc.$1.12BSmall cap+36.68%Oct 27, 2026
MSEXMiddlesex Water Company$1.12BSmall cap+11.88%Oct 30, 2026
VRTSVirtus Investment Partners, Inc.$1.11BSmall cap−12.19%Oct 30, 2026
FSBCFive Star Bancorp$1.11BSmall cap+41.47%Oct 26, 2026
NPKNational Presto Industries, Inc.$1.11BSmall cap+47.15%Oct 23, 2026
SAFESafehold Inc.$1.10BSmall cap+0.45%Oct 29, 2026
TUYATuya Inc.$1.10BSmall cap−28.26%Nov 23, 2026
DLXDeluxe Corporation$1.10BSmall cap+25.03%Nov 4, 2026
NBNNortheast Bank$1.09BSmall cap+16.97%Oct 27, 2026
CRAICRA International, Inc.$1.08BSmall cap−10.95%Nov 5, 2026
SBGISinclair, Inc.$1.06BSmall cap+9.46%Nov 4, 2026
SBRSabine Royalty Trust$1.06BSmall cap+8.03%Nov 6, 2026
CFFNCapitol Federal Financial, Inc.$1.05BSmall cap+39.82%Oct 28, 2026
ABRArbor Realty Trust, Inc.$1.04BSmall cap−51.66%Oct 30, 2026
MBWMMercantile Bank Corporation$1.04BSmall cap+25.65%Oct 20, 2026
CPACCementos Pacasmayo S.A.A.$1.04BSmall cap+86.92%Oct 28, 2026
DECDiversified Energy Company$1.04BSmall cap−4.19%Nov 5, 2026
FINVFinVolution Group$1.03BSmall cap−50.19%Aug 27, 2026
SVCService Properties Trust$1.03BSmall cap+196.19%Nov 4, 2026
KROKronos Worldwide, Inc.$1.03BSmall cap+45.60%Nov 5, 2026
EQBKEquity Bancshares, Inc.$1.02BSmall cap+23.55%Oct 13, 2026
ITRNIturan Location and Control Ltd.$1.02BSmall cap+48.97%Nov 11, 2026
BFSTBusiness First Bancshares, Inc.$1.01BSmall cap+25.93%Oct 22, 2026
ASTEAstec Industries, Inc.$1.01BSmall cap−4.11%Nov 4, 2026
MCBSMetroCity Bankshares, Inc.$1.01BSmall cap+21.42%Oct 23, 2026
CCNECNB Financial Corporation$1.00BSmall cap+32.32%Oct 29, 2026
HBNCHorizon Bancorp, Inc.$1.00BSmall cap+28.53%Oct 21, 2026
HPKHighPeak Energy, Inc.$995.18MSmall cap+4.72%Nov 4, 2026
BBDCBarings BDC, Inc.$989.48MSmall cap+6.40%Nov 5, 2026
NBBKNB Bancorp, Inc.$982.85MSmall cap+21.48%Oct 21, 2026
BURBurford Capital Limited$981.54MSmall cap−67.29%Nov 4, 2026
JBGSJBG SMITH Properties$976.96MSmall cap−37.19%Nov 3, 2026
TRSTTrustCo Bank Corp NY$973.99MSmall cap+53.71%Oct 20, 2026
RPCRidgepost Capital, Inc$972.30MSmall cap−28.72%Nov 5, 2026
CIMChimera Investment Corporation$971.89MSmall cap−8.70%Nov 5, 2026
CPFCentral Pacific Financial Corp.$968.88MSmall cap+24.85%Oct 28, 2026
HTLDHeartland Express, Inc.$967.43MSmall cap+43.85%Oct 29, 2026
KRTKarat Packaging Inc.$967.09MSmall cap+107.34%Nov 5, 2026
ABXAbacus Global Management, Inc.$966.19MSmall cap+47.59%Nov 5, 2026
AEBIAebi Schmidt Holding AG$959.18MSmall cap+6.55%Nov 12, 2026
CSRCenterspace$953.77MSmall cap−2.47%Nov 2, 2026
MCSThe Marcus Corporation$953.02MSmall cap+96.94%Oct 30, 2026
CACCamden National Corporation$952.32MSmall cap+43.35%Oct 27, 2026
SBSISouthside Bancshares, Inc.$949.38MSmall cap+6.95%Oct 23, 2026
BLMNBloomin' Brands, Inc.$945.25MSmall cap+54.41%Nov 5, 2026
MPBMid Penn Bancorp, Inc.$937.15MSmall cap+27.63%Oct 21, 2026
PLTKPlaytika Holding Corp.$934.47MSmall cap−31.34%Nov 5, 2026
PSTLPostal Realty Trust, Inc.$931.33MSmall cap+58.40%Nov 3, 2026
HAFCHanmi Financial Corporation$925.65MSmall cap+27.59%Oct 20, 2026
FMNBFarmers National Banc Corp.$925.45MSmall cap+9.89%Oct 21, 2026
NXQuanex Building Products Corporation$915.80MSmall cap−8.05%Sep 3, 2026
LUCKLucky Strike Entertainment Corporation$913.76MSmall cap−34.79%Sep 3, 2026
MFAMFA Financial, Inc.$903.73MSmall cap−1.46%Nov 5, 2026
WGOWinnebago Industries, Inc.$901.49MSmall cap−9.91%Oct 21, 2026
NAVINavient Corporation$890.01MSmall cap−26.80%Oct 28, 2026
CVLGCovenant Logistics Group, Inc.$890.00MSmall cap+44.97%Oct 28, 2026
ADAMAdamas Trust, Inc.$884.42MSmall cap+52.49%Oct 28, 2026
EIGEmployers Holdings, Inc.$883.48MSmall cap+16.05%Oct 29, 2026
TROXTronox Holdings plc$879.95MSmall cap+33.29%Nov 4, 2026
ARIApollo Commercial Real Estate Finance, Inc.$879.53MSmall cap−28.12%Oct 29, 2026
DGICBDonegal Group Inc.$878.45MSmall cap+64.50%Oct 29, 2026
CAPLCrossAmerica Partners LP$877.98MSmall cap+17.84%Nov 4, 2026
CCBGCapital City Bank Group, Inc.$875.35MSmall cap+22.38%Oct 20, 2026
JBSSJohn B. Sanfilippo & Son, Inc.$874.73MSmall cap+17.02%Oct 28, 2026
REREATRenew Inc.$872.67MSmall cap−10.22%Nov 19, 2026
SMBKSmartFinancial, Inc.$869.46MSmall cap+39.71%Oct 20, 2026
CODICompass Diversified$866.72MSmall cap+49.80%Nov 9, 2026
KOPKoppers Holdings Inc.$866.72MSmall cap+56.54%Nov 6, 2026
APOGApogee Enterprises, Inc.$861.03MSmall cap−5.74%Oct 8, 2026
GSBCGreat Southern Bancorp, Inc.$857.31MSmall cap+28.70%Oct 14, 2026
EGBNEagle Bancorp, Inc.$843.80MSmall cap+43.17%Oct 21, 2026
HSTMHealthStream, Inc.$841.53MSmall cap+4.49%Nov 2, 2026
SMPStandard Motor Products, Inc.$835.54MSmall cap−0.08%Oct 30, 2026
SPFISouth Plains Financial, Inc.$828.92MSmall cap+8.50%Oct 22, 2026
REPXRiley Exploration Permian, Inc.$827.67MSmall cap+34.47%Nov 4, 2026
GCMGGCM Grosvenor Inc.$826.43MSmall cap+7.66%Nov 5, 2026
ALRSAlerus Financial Corporation$823.55MSmall cap+52.92%Oct 29, 2026
CTOCTO Realty Growth, Inc.$822.81MSmall cap+38.67%Oct 27, 2026
ORRFOrrstown Financial Services, Inc.$822.49MSmall cap+24.55%Oct 20, 2026
IBCPIndependent Bank Corporation$820.49MSmall cap+15.00%Oct 27, 2026
BBSIBarrett Business Services, Inc.$819.15MSmall cap−30.02%Nov 4, 2026
METCRamaco Resources, Inc.$818.98MSmall cap−47.27%Oct 26, 2026
SMBCSouthern Missouri Bancorp, Inc.$818.79MSmall cap+31.24%Oct 21, 2026
CRESYCresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria$801.45MSmall cap+16.26%Sep 3, 2026
FISIFinancial Institutions, Inc.$800.47MSmall cap+54.48%Oct 22, 2026
PGCPeapack-Gladstone Financial Corporation$800.42MSmall cap+61.99%Oct 28, 2026
KELYBKelly Services, Inc.$798.49MSmall cap+58.98%Nov 5, 2026
MFICMidCap Financial Investment Corporation$796.96MSmall cap−18.59%Nov 5, 2026
PZZAPapa John's International, Inc.$793.74MSmall cap−48.07%Nov 5, 2026
CGBDCarlyle Secured Lending, Inc.$785.06MSmall cap−8.01%Nov 3, 2026
BCSFBain Capital Specialty Finance, Inc.$784.26MSmall cap−12.58%Nov 9, 2026
HSHPHimalaya Shipping Ltd.$779.78MSmall cap+122.59%Nov 11, 2026
MOVMovado Group, Inc.$777.29MSmall cap+113.77%Aug 27, 2026
TXOTXO Partners, L.P.$775.70MSmall cap+7.85%Nov 3, 2026
SHBIShore Bancshares, Inc.$770.90MSmall cap+40.17%Oct 22, 2026
HTBHomeTrust Bancshares, Inc.$770.64MSmall cap+15.02%Oct 22, 2026
WLKPWestlake Chemical Partners LP$762.02MSmall cap+5.07%Oct 29, 2026
SCHLScholastic Corporation$760.16MSmall cap+62.50%Sep 17, 2026
LYTSLSI Industries Inc.$758.11MSmall cap−7.70%Nov 5, 2026
WASHWashington Trust Bancorp, Inc.$757.63MSmall cap+41.67%Oct 19, 2026
EVCEntravision Communications Corporation$752.15MSmall cap+246.20%Nov 3, 2026
FDUSFidus Investment Corporation$749.60MSmall cap+0.92%Nov 5, 2026
GSMFerroglobe PLC$749.31MSmall cap−6.42%Nov 4, 2026
CASSCass Information Systems, Inc.$734.18MSmall cap+35.52%Oct 22, 2026
CARECarter Bankshares, Inc.$727.35MSmall cap+64.16%Oct 22, 2026
NMFCNew Mountain Finance Corporation$718.78MSmall cap−17.95%Nov 2, 2026
VTSVitesse Energy, Inc.$715.35MSmall cap−31.12%Nov 2, 2026
MLABMesa Laboratories, Inc.$712.63MSmall cap+77.80%Nov 5, 2026
DGICADonegal Group Inc.$708.76MSmall cap+13.35%Oct 29, 2026
PKEPark Aerospace Corp.$707.35MSmall cap+77.61%Oct 8, 2026
FBRTFranklin BSP Realty Trust, Inc.$704.23MSmall cap−17.63%Oct 28, 2026
PFISPeoples Financial Services Corp.$699.42MSmall cap+37.41%Oct 29, 2026
TIPTTiptree Financial Inc. Class A Common Stock$690.42MSmall cap−18.58%Oct 30, 2026
SLRCSLR Investment Corp.$687.39MSmall cap−15.85%Nov 3, 2026
BCALCalifornia BanCorp$687.06MSmall cap+30.31%Oct 28, 2026
SHENShenandoah Telecommunications Company$680.99MSmall cap−6.27%Oct 28, 2026
MSBIMidland States Bancorp, Inc.$680.57MSmall cap+86.84%Oct 29, 2026
CLDTChatham Lodging Trust$676.82MSmall cap+88.69%Nov 4, 2026
CNNECannae Holdings, Inc.$676.64MSmall cap−13.39%Nov 9, 2026
MATVMativ Holdings, Inc.$676.08MSmall cap+3.58%Nov 4, 2026
CWHCamping World Holdings, Inc.$669.35MSmall cap−62.58%Oct 27, 2026
INNSummit Hotel Properties, Inc.$668.69MSmall cap+21.49%Nov 4, 2026
RRBIRed River Bancshares, Inc.$667.04MSmall cap+55.31%Oct 29, 2026
GRNTGranite Ridge Resources, Inc.$666.10MSmall cap−5.83%Nov 5, 2026
HIFSHingham Institution for Savings$662.05MSmall cap+8.11%Oct 16, 2026
ACNBACNB Corporation$660.72MSmall cap+43.88%Oct 22, 2026
BHBBar Harbor Bankshares$660.42MSmall cap+28.23%Oct 20, 2026
GAINGladstone Investment Corporation$656.66MSmall cap+24.03%Nov 3, 2026
VLGEAVillage Super Market, Inc.$653.25MSmall cap+23.81%Oct 6, 2026
PKOHPark-Ohio Holdings Corp.$653.21MSmall cap+134.17%Nov 4, 2026
AHRTAH REALTY TRUST INC$651.22MSmall cap+2.07%Nov 2, 2026
MLRMiller Industries, Inc.$644.24MSmall cap+30.53%Nov 4, 2026
KRNYKearny Financial Corp.$642.15MSmall cap+57.62%Oct 22, 2026
GOODGladstone Commercial Corporation$640.59MSmall cap+7.41%Nov 3, 2026
YBYuanbao Inc.$637.29MSmall cap−53.01%Sep 2, 2026
VINPVinci Compass Investments Ltd.$632.88MSmall cap+1.23%Nov 12, 2026
GPRKGeoPark Limited$632.08MSmall cap+52.37%Nov 4, 2026
VBNKVersaBank$631.36MSmall cap+84.60%Sep 3, 2026
CRD-ACrawford & Company$627.73MSmall cap+18.34%Nov 2, 2026
DNUTKrispy Kreme, Inc.$617.66MSmall cap−3.52%Nov 5, 2026
BRSPBrightSpire Capital, Inc.$616.17MSmall cap−6.70%Oct 27, 2026
RGRSturm, Ruger & Company, Inc.$613.41MSmall cap+10.43%Oct 28, 2026
BWMXBetterware de México, S.A.P.I. de C.V.$606.33MSmall cap+26.74%Oct 22, 2026
SWBISmith & Wesson Brands, Inc.$605.78MSmall cap+70.31%Sep 3, 2026
ETDEthan Allen Interiors Inc.$604.61MSmall cap−16.78%Oct 28, 2026
TRTXTPG RE Finance Trust, Inc.$603.00MSmall cap−7.44%Oct 27, 2026
GCBCGreene County Bancorp, Inc.$601.68MSmall cap+48.16%Oct 20, 2026
RWTRedwood Trust, Inc.$592.89MSmall cap−13.23%Oct 28, 2026
CBNKCapital Bancorp, Inc.$592.16MSmall cap+7.80%Oct 26, 2026
KELYAKelly Services, Inc.$591.49MSmall cap+21.83%Nov 5, 2026
IIINInsteel Industries Inc.$589.07MSmall cap−18.08%Oct 15, 2026
FBIZFirst Business Financial Services, Inc.$585.78MSmall cap+38.31%Oct 29, 2026
UHTUniversal Health Realty Income Trust$585.69MSmall cap+10.29%Oct 26, 2026
CRD-BCrawford & Company$576.34MSmall cap+9.65%Nov 2, 2026
ITICInvestors Title Company$572.97MSmall cap+28.55%Nov 5, 2026
OSPNOneSpan Inc.$570.55MSmall cap+11.51%Oct 29, 2026
CIVBCivista Bancshares, Inc.$569.35MSmall cap+36.14%Oct 22, 2026
NRIMNorthrim BanCorp, Inc.$568.24MSmall cap+10.13%Oct 28, 2026
BDNBrandywine Realty Trust$566.62MSmall cap−14.32%Oct 21, 2026
ILPTIndustrial Logistics Properties Trust$560.00MSmall cap+44.61%Oct 27, 2026
ALITAlight, Inc.$554.45MSmall cap+303.74%Nov 4, 2026
CLBCore Laboratories Inc.$553.37MSmall cap+8.96%Oct 28, 2026
CSVCarriage Services, Inc.$552.70MSmall cap−21.26%Nov 4, 2026
OXMOxford Industries, Inc.$549.46MSmall cap−15.57%Sep 9, 2026
PANLPangaea Logistics Solutions Ltd.$549.32MSmall cap+63.67%Nov 5, 2026
XRNChiron Real Estate Inc.$545.47MSmall cap+9.76%Nov 3, 2026
WTIW&T Offshore, Inc.$543.39MSmall cap+97.77%Nov 5, 2026
HBCPHome Bancorp, Inc.$543.00MSmall cap+26.07%Oct 19, 2026
EBFEnnis, Inc.$542.65MSmall cap+20.83%Sep 21, 2026
OLPOne Liberty Properties, Inc.$538.09MSmall cap+13.29%Nov 5, 2026
ARKOArko Corp.$529.52MSmall cap−4.49%Nov 4, 2026
QUADQuad/Graphics, Inc.$525.91MSmall cap+65.71%Oct 27, 2026
BWFGBankwell Financial Group, Inc.$524.16MSmall cap+58.89%Oct 22, 2026
SDSandRidge Energy, Inc.$518.68MSmall cap+23.94%Nov 4, 2026
GTNGray Media, Inc.$516.98MSmall cap−13.01%Nov 6, 2026
NVECNVE Corporation$515.98MSmall cap+71.39%Oct 21, 2026
CMCOColumbus McKinnon Corporation$513.49MSmall cap+17.33%Oct 29, 2026
OBTOrange County Bancorp, Inc.$512.99MSmall cap+47.49%Oct 28, 2026
BSRRSierra Bancorp$511.54MSmall cap+32.40%Oct 26, 2026
VHIValhi, Inc.$509.50MSmall cap+8.14%Nov 5, 2026
ULHUniversal Logistics Holdings, Inc.$508.63MSmall cap−25.46%Oct 22, 2026
CLMBClimb Global Solutions, Inc.$508.50MSmall cap−10.95%Oct 28, 2026
CCOICogent Communications Holdings, Inc.$506.01MSmall cap−74.12%Nov 5, 2026
MEIMethode Electronics, Inc.$497.99MSmall cap+118.23%Sep 8, 2026
KMDAKamada Ltd. Ordinary Shares$497.90MSmall cap+26.12%Nov 9, 2026
COFSChoiceOne Financial Services, Inc.$497.12MSmall cap+12.07%Oct 23, 2026
BSVNBank7 Corp.$494.58MSmall cap+6.87%Oct 14, 2026
AMSFAMERISAFE, Inc.$494.06MSmall cap−39.83%Oct 28, 2026
BBWBuild-A-Bear Workshop, Inc.$493.60MSmall cap−28.69%Aug 27, 2026
CMCLCaledonia Mining Corporation Plc$488.98MSmall cap+4.35%Nov 9, 2026
KREFKKR Real Estate Finance Trust Inc.$488.68MSmall cap−11.36%Oct 21, 2026
NRCNRC Health$487.51MSmall cap+48.16%Oct 26, 2026
WTBAWest Bancorporation, Inc.$485.58MSmall cap+49.83%Oct 29, 2026
CWCOConsolidated Water Co. Ltd.$482.47MSmall cap−7.91%Nov 9, 2026
CBKCommercial Bancgroup, Inc.$469.13MSmall cap+43.24%Oct 26, 2026
FMAOFarmers & Merchants Bancorp, Inc.$463.88MSmall cap+31.58%Oct 26, 2026
CZNCCitizens & Northern Corporation$462.36MSmall cap+33.23%Oct 22, 2026
LXFRLuxfer Holdings PLC$458.79MSmall cap+34.07%Oct 27, 2026
HBBHamilton Beach Brands Holding Company$449.78MSmall cap+129.91%Nov 4, 2026
CBANColony Bankcorp, Inc.$449.46MSmall cap+27.06%Oct 21, 2026
DINDine Brands Global, Inc.$448.51MSmall cap+66.00%Nov 4, 2026
RBBRBB Bancorp$448.27MSmall cap+32.67%Oct 19, 2026
FRBAFirst Bank Common Stock$444.83MSmall cap+10.08%Oct 22, 2026
NGSNatural Gas Services Group, Inc.$443.31MSmall cap+37.70%Nov 9, 2026
FIPFTAI Infrastructure Inc.$443.18MSmall cap−27.90%Oct 29, 2026
ASIXAdvanSix Inc.$441.74MSmall cap−18.59%Nov 6, 2026
HVTHaverty Furniture Companies, Inc.$438.44MSmall cap+21.53%Oct 28, 2026
BNEDBarnes & Noble Education, Inc.$437.13MSmall cap+49.58%Sep 3, 2026
MNROMonro, Inc.$436.21MSmall cap−16.34%Oct 28, 2026
WEYSWeyco Group, Inc.$435.33MSmall cap+64.98%Nov 3, 2026
BMRCBank of Marin Bancorp$434.65MSmall cap+14.99%Oct 26, 2026
PLBCPlumas Bancorp$428.26MSmall cap+48.25%Oct 21, 2026
GBLIGlobal Indemnity Group, LLC$418.72MSmall cap+1.44%Oct 29, 2026
ISTRInvestar Holding Corporation$417.58MSmall cap+32.60%Oct 19, 2026
USCBUSCB Financial Holdings, Inc.$414.57MSmall cap+31.67%Oct 22, 2026
GNEGenie Energy Ltd.$405.85MSmall cap+2.64%Nov 3, 2026
VOXRVox Royalty Corp.$402.38MSmall cap+72.34%Nov 11, 2026
NATHNathan's Famous, Inc.$400.64MSmall cap−5.50%Nov 5, 2026
NREFNexPoint Real Estate Finance, Inc.$399.64MSmall cap+25.95%Oct 29, 2026
PKBKParke Bancorp, Inc.$399.54MSmall cap+58.22%Oct 28, 2026
FRSTPrimis Financial Corp.$398.27MSmall cap+48.64%Oct 22, 2026
CHMGChemung Financial Corporation$398.25MSmall cap+58.98%Oct 21, 2026
CCAPCrescent Capital BDC, Inc.$394.07MSmall cap−24.23%Nov 11, 2026
MVBFMVB Financial Corp.$392.27MSmall cap+28.40%Oct 28, 2026
CIXCompX International Inc.$391.38MSmall cap+28.11%Nov 4, 2026
FNLCThe First Bancorp, Inc.$389.92MSmall cap+33.39%Oct 21, 2026
CZFSCitizens Financial Services, Inc.$389.26MSmall cap+35.18%Oct 29, 2026
ACCOACCO Brands Corporation$388.61MSmall cap+13.51%Oct 29, 2026
XRXXerox Holdings Corporation$387.38MSmall cap−22.14%Oct 29, 2026
PCBPCB Bancorp$387.21MSmall cap+28.09%Oct 22, 2026
MGPIMGP Ingredients, Inc.$383.53MSmall cap−38.09%Oct 28, 2026
LANDGladstone Land Corporation$378.74MSmall cap+1.23%Nov 5, 2026
WSBFWaterstone Financial, Inc.$378.06MSmall cap+48.77%Oct 22, 2026
FTWPresidio Production Company$372.93MSmall cap+10.11%Nov 5, 2026
NWFLNorwood Financial Corp.$371.76MSmall cap+37.81%Oct 21, 2026
ARTNAArtesian Resources Corporation$369.71MSmall cap+10.37%Oct 29, 2026
KNOPKNOT Offshore Partners LP$369.37MSmall cap+46.52%Sep 4, 2026
NOANorth American Construction Group Ltd.$359.03MSmall cap+2.69%Nov 11, 2026
TSBKTimberland Bancorp, Inc.$357.99MSmall cap+42.73%Oct 29, 2026
NEWTNewtekOne, Inc.$357.30MSmall cap+6.47%Oct 29, 2026
WDHWaterdrop Inc.$357.15MSmall cap−43.46%Sep 2, 2026
BRBSBlue Ridge Bankshares, Inc.$351.58MSmall cap+20.02%Oct 28, 2026
PINEAlpine Income Property Trust, Inc.$349.82MSmall cap+38.57%Oct 22, 2026
CVEOCiveo Corporation$346.39MSmall cap+40.27%Oct 29, 2026
TCPCBlackRock TCP Capital Corp.$342.32MSmall cap−32.30%Nov 5, 2026
TWINTwin Disc, Incorporated$338.79MSmall cap+90.18%Nov 4, 2026
OECOrion S.A.$337.44MSmall cap−42.61%Nov 3, 2026
RCKYRocky Brands, Inc.$337.33MSmall cap+66.68%Oct 27, 2026
PPHCPublic Policy Holding Company, Inc.$335.10MSmall cap−1.18%Nov 10, 2026
FLXSFlexsteel Industries, Inc.$332.29MSmall cap+78.74%Oct 19, 2026
FVCBFVCBankcorp, Inc.$332.01MSmall cap+40.15%Oct 20, 2026
HRZNHorizon Technology Finance Corporation$331.75MSmall cap−20.10%Oct 27, 2026
RCReady Capital Corporation$329.37MSmall cap−48.36%Nov 5, 2026
COSOCoastalSouth Bancshares, Inc.$329.23MSmall cap+29.75%Oct 19, 2026
BCMLBayCom Corp$327.28MSmall cap+2.11%Oct 22, 2026
JMSBJohn Marshall Bancorp, Inc.$323.03MSmall cap+16.79%Oct 28, 2026
NLNLI Holdings, Inc.$319.31MSmall cap+8.14%Nov 5, 2026
PSBDPalmer Square Capital BDC Inc.$316.93MSmall cap−17.38%Nov 4, 2026
NCNACCO Industries, Inc.$312.81MSmall cap+12.24%Nov 4, 2026
FDBCFidelity D & D Bancorp, Inc.$311.51MSmall cap+23.98%Oct 21, 2026
FRDFriedman Industries, Incorporated$303.30MSmall cap+137.97%Nov 4, 2026
JAKKJAKKS Pacific, Inc.$299.29MSmall cap+50.07%Oct 29, 2026
NXDTNexPoint Diversified Real Estate Trust$297.92MSmall cap+62.85%Nov 12, 2026
SARSaratoga Investment Corp.$296.21MSmall cap−18.80%Oct 6, 2026
JILLJ.Jill, Inc.$295.44MSmall cap+20.35%Sep 2, 2026
CFFIC&F Financial Corporation$290.83MSmall cap+29.90%Oct 22, 2026
ESCAEscalade, Incorporated$289.09MSmall cap+58.87%Oct 29, 2026
BPRNPrinceton Bancorp, Inc.$288.40MSmall cap+32.01%Oct 28, 2026
KINSKingstone Companies, Inc.$288.22MSmall cap+47.93%Nov 5, 2026
OVLYOak Valley Bancorp$286.62MSmall cap+21.48%Oct 28, 2026
BGSB&G Foods, Inc.$286.09MSmall cap−11.46%Nov 11, 2026
BRTBRT Apartments Corp.$284.53MSmall cap+2.07%Nov 5, 2026
ATLOAmes National Corporation$281.75MSmall cap+66.90%Oct 16, 2026
FXNCFirst National Corporation$281.23MSmall cap+34.03%Oct 29, 2026
DBIDesigner Brands Inc.$280.29MSmall cap+65.06%Sep 8, 2026
LCNBLCNB Corp.$279.83MSmall cap+27.54%Oct 22, 2026
FRAFFranklin Financial Services Corporation$279.42MSmall cap+40.44%Oct 27, 2026
REFIChicago Atlantic Real Estate Finance, Inc.$276.71MSmall cap−14.71%Nov 3, 2026
WNEBWestern New England Bancorp, Inc.$276.23MSmall cap+13.86%Oct 27, 2026
HCKTThe Hackett Group, Inc.$275.90MSmall cap−45.30%Nov 3, 2026
RWAYRunway Growth Finance Corp.$274.93MSmall cap−30.01%Nov 5, 2026
OFLXOmega Flex, Inc.$272.24MSmall cap−21.03%Oct 28, 2026
GWRSGlobal Water Resources, Inc.$269.81MSmall cap−0.86%Nov 11, 2026
HWBKHawthorn Bancshares, Inc.$269.06MSmall cap+24.72%Oct 28, 2026
MFINMedallion Financial Corp.$267.49MSmall cap+18.33%Oct 28, 2026
NKSHNational Bankshares, Inc.$263.27MSmall cap+41.15%Oct 22, 2026
ACREAres Commercial Real Estate Corporation$262.43MSmall cap+14.24%Nov 5, 2026
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+13.22%Oct 22, 2026
NCMINational CineMedia, Inc.$255.87MSmall cap−37.67%Oct 29, 2026
VABKVirginia National Bankshares Corporation$254.83MSmall cap+16.99%Oct 29, 2026
RELLRichardson Electronics, Ltd.$250.76MSmall cap+81.68%Oct 7, 2026
SCMStellus Capital Investment Corporation$250.34MSmall cap−34.12%Nov 16, 2026
IMMRImmersion Corporation$250.27MSmall cap+15.03%Sep 14, 2026
LMNRLimoneira Company$250.22MSmall cap−12.96%Sep 9, 2026
INBKFirst Internet Bancorp$248.95MSmall cap+15.09%Oct 21, 2026
IIIInformation Services Group, Inc.$245.94MSmall cap+3.26%Nov 2, 2026
HQIHireQuest, Inc.$242.39MSmall cap+86.70%Nov 5, 2026
FFFutureFuel Corp.$241.25MSmall cap+44.93%Nov 9, 2026
NUSNu Skin Enterprises, Inc.$236.08MSmall cap−58.93%Nov 5, 2026
PEBKPeoples Bancorp of North Carolina, Inc.$233.29MSmall cap+44.34%Oct 19, 2026
MRBKMeridian Corporation$233.21MSmall cap+27.57%Oct 29, 2026
LIENChicago Atlantic BDC, Inc.$232.54MSmall cap+3.19%Nov 12, 2026
EFSIEagle Financial Services, Inc.$228.13MSmall cap+19.38%Oct 22, 2026
OPBKOP Bancorp$227.57MSmall cap+11.34%Oct 22, 2026
UTMDUtah Medical Products, Inc.$225.92MSmall cap+19.40%Oct 22, 2026
SPOKSpok Holdings, Inc.$221.21MSmall cap−35.49%Oct 28, 2026
LCUTLifetime Brands, Inc.$217.93MSmall cap+143.12%Nov 5, 2026
MDVModiv Industrial, Inc.$215.10MSmall cap+26.94%Nov 12, 2026
LXLexinFintech Holdings Ltd.$214.22MSmall cap−77.59%Aug 31, 2026
OVBCOhio Valley Banc Corp.$212.98MSmall cap+29.82%Oct 26, 2026
FCAPFirst Capital, Inc.$207.50MSmall cap+66.29%Oct 23, 2026
ALTGAlta Equipment Group Inc.$202.21MSmall cap−27.60%Nov 5, 2026
SGCSuperior Group of Companies, Inc.$200.59MSmall cap+2.40%Nov 2, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse