Free tool

Dividend paying stocks

We cover 5,480 companies that currently pay a dividend. The median market value in the group is $1.47B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 61% of the 987 with a 200-day average trade above it. Price change over the past year runs from −18.0% to +67.0% across the middle 80 percent of the group, with a median of +13.6%. Among those 1,000, 10 companies currently carry a tier A volume signal.

Other lists in this group

Table

5,480 of 9,852 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
4819.TDigital Garage, Inc.$640.66MSmall cap−36.19%
GOODGladstone Commercial Corporation$640.59MSmall cap+5.87%
A2FY34.SAAfya Limited$639.44MSmall cap−4.25%
NFBKNorthfield Bancorp Inc$639.41MSmall cap+32.69%
IDX.AXIntegral Diagnostics Limited$638.89MSmall cap−19.60%
185750.KSChong Kun Dang Pharmaceutical Corp.$638.45MSmall cap−16.94%
VBNK.TOVersaBank$637.85MSmall cap+77.54%
BWMXBetterware de México, S.A.P.I. de C.V.$637.68MSmall cap+24.70%
RSI.TORogers Sugar Inc.$636.27MSmall cap+13.28%
EAT.WAAmRest Holdings SE$636.07MSmall cap−26.76%
7944.TRoland Corporation$635.57MSmall cap+18.29%
9279.TGift Holdings Inc.$635.29MSmall cap+65.36%
6197.TSolasto Corporation$635.28MSmall cap+136.68%
BOWL.LHollywood Bowl Group plc$633.29MSmall cap+10.10%
5842.TIntegral Corporation$632.83MSmall cap−19.88%
GEPA4.SARio Paranapanema Energia S.A.$632.77MSmall cap+20.52%
1975.TAsahi Kogyosha Co., Ltd.$632.45MSmall cap+30.64%
4008.TSumitomo Seika Chemicals Company, Limited.$632.18MSmall cap+76.96%
5195.TBando Chemical Industries, Ltd.$631.53MSmall cap+33.06%
GPRK34.SAGeoPark Limited$631.48MSmall cap+44.48%
GPRKGeoPark Limited$630.14MSmall cap+51.43%
6463.TTPR Co., Ltd.$629.69MSmall cap+41.55%
192400.KSCuckoo Holdings Co., Ltd.$629.04MSmall cap−4.47%
3993.TPKSHA Technology Inc.$628.19MSmall cap−11.48%
7433.THakuto Co., Ltd.$628.13MSmall cap+40.55%
LYL.AXLycopodium Limited$627.45MSmall cap+90.90%
CGY.TOCalian Group Ltd.$626.98MSmall cap+48.05%
ENH.OLSED Energy Holdings Plc$626.10MSmall cap−1.32%
7241.TFutaba Industrial Co., Ltd.$625.97MSmall cap+25.38%
1948.TThe Kodensha Co., Ltd.$625.88MSmall cap+363.06%
ADEN.TOADENTRA Inc.$625.39MSmall cap+3.68%
003475.KSYuanta Securities Korea Co., Ltd.$625.11MSmall cap+25.08%
ELIOR.PAElior Group SA$624.66MSmall cap−14.47%
FESA3.SACia de Ferro Ligas da Bahia S.A. - FERBASA$624.60MSmall cap−17.17%
AW.TOA & W Food Services of Canada Inc.$623.79MSmall cap−1.06%
034230.KSParadise Co., Ltd.$622.92MSmall cap−51.26%
5970.TG-Tekt Corporation$622.76MSmall cap+24.00%
1909.TNippon Dry-Chemical Co., Ltd.$622.60MSmall cap+136.45%
OML.AXoOh!media Limited$622.54MSmall cap+3.89%
EZTC3.SAEZTEC Empreendimentos e Participações S.A.$622.20MSmall cap+8.11%
ANOD-B.STAddnode Group AB (publ)$621.21MSmall cap−59.91%
HYHyster-Yale, Inc.$621.14MSmall cap−7.20%
CTY1S.HECitycon Oyj$620.67MSmall cap+9.38%
CUP-U.TOCaribbean Utilities Company, Ltd.$620.25MSmall cap+12.70%
2379.TDIP Corporation$619.96MSmall cap−18.03%
PPM.AXPepper Money Limited$619.88MSmall cap−2.67%
VINPVinci Compass Investments Ltd.$619.75MSmall cap−1.85%
071320.KSKorea District Heating Corp.$618.92MSmall cap+1.68%
CF-PC.TOCanaccord Genuity Group Inc.$618.32MSmall cap+13.18%
CRD-ACrawford & Company$618.22MSmall cap+18.01%
BRSPBrightSpire Capital, Inc.$616.17MSmall cap−8.55%
FRAMERY.HEFramery Group Oyj$614.96MSmall cap−22.52%
9543.TShizuoka Gas Co., Ltd.$614.21MSmall cap+15.79%
2590.TDyDo Group Holdings, Inc.$613.45MSmall cap+22.58%
YBYuanbao Inc.$612.87MSmall cap−49.47%
120115.KSKolon Industries, Inc.$612.69MSmall cap+12.39%
ENDUR.OLEndúr ASA$612.68MSmall cap+24.88%
8508.TJ Trust Co., Ltd.$611.91MSmall cap+72.17%
5726.TOSAKA Titanium technologies Co.,Ltd.$611.71MSmall cap+14.73%
RGRSturm, Ruger & Company, Inc.$611.49MSmall cap+10.11%
499790.KSGS P&L$610.46MSmall cap−9.23%
DXT.TODexterra Group Inc.$610.39MSmall cap+40.42%
EMDWestern Asset Emerging Markets Debt Fund Inc.$609.79MSmall cap+11.03%
GRND3.SAGrendene S.A.$609.77MSmall cap−12.91%
2653.TAeon Kyushu Co., Ltd.$609.60MSmall cap−3.22%
7279.THi-Lex Corporation$608.68MSmall cap+0.77%
YNGN.LYoung & Co.'s Brewery, P.L.C.$608.66MSmall cap+28.45%
EGY.LVAALCO Energy, Inc.$607.54MSmall cap+46.63%
AOV.AXAmotiv Limited$606.00MSmall cap−32.98%
BEES4.SABanestes S.A - Banco do Estado do Espírito Santo$605.98MSmall cap+16.19%
NCDLNuveen Churchill Direct Lending Corp.$605.98MSmall cap−15.06%
6855.TJapan Electronic Materials Corporation$605.73MSmall cap+137.94%
ZZ-B.STZinzino AB (publ)$605.57MSmall cap−24.70%
MEIMethode Electronics, Inc.$605.54MSmall cap+124.49%
FVRFrontView REIT, Inc.$602.95MSmall cap+52.91%
RVRC.STRVRC Holding AB (publ)$602.61MSmall cap+17.94%
FAXAbrdn Asia-Pacific Income Fund Inc$601.90MSmall cap−1.21%
MTY.TOMTY Food Group Inc.$601.33MSmall cap−3.51%
PZC.LPZ Cussons plc$601.20MSmall cap+49.49%
7504.TKohsoku Corporation$600.64MSmall cap+76.07%
ETDEthan Allen Interiors Inc.$600.53MSmall cap−16.92%
4970.TToyo Gosei Co.,Ltd.$600.42MSmall cap+128.62%
2681.TGeo Holdings Corporation$600.17MSmall cap+46.84%
SWBISmith & Wesson Brands, Inc.$599.51MSmall cap+68.76%
WSU.DEWashTec AG$599.21MSmall cap+11.84%
EGYVAALCO Energy, Inc.$598.54MSmall cap+53.21%
5351.TShinagawa Refra Co., Ltd.$597.92MSmall cap+12.73%
NOAHNoah Holdings Limited$597.90MSmall cap−29.36%
RBW.WARainbow Tours S.A.$597.87MSmall cap+5.90%
SVOL-B.STSvolder AB (publ)$597.74MSmall cap+5.12%
DNUTKrispy Kreme, Inc.$596.84MSmall cap−4.44%
8977.THankyu Hanshin REIT, Inc.$596.25MSmall cap−15.96%
TRTXTPG RE Finance Trust, Inc.$596.05MSmall cap−9.30%
4996.TKumiai Chemical Industry Co., Ltd.$595.73MSmall cap−3.62%
IDIP.PAIDI$595.59MSmall cap−5.95%
ECH.WAEcho Investment S.A.$594.55MSmall cap+12.15%
2117.TWELLNEO SUGAR Co., Ltd.$594.29MSmall cap+20.75%
7965.TZojirushi Corporation$593.65MSmall cap−7.59%
CBNKCapital Bancorp, Inc.$592.81MSmall cap+7.07%
3001.TKatakura Industries Co.,Ltd.$592.61MSmall cap+9.93%
9413.TTV TOKYO Holdings Corporation$590.93MSmall cap−22.26%
IIINInsteel Industries Inc.$590.62MSmall cap−18.60%
GCBCGreene County Bancorp, Inc.$590.44MSmall cap+46.85%
3762.TTechMatrix Corporation$590.34MSmall cap+19.82%
RECV3.SAPetroreconcavo S.A.$590.15MSmall cap−8.88%
SOAG.OLSpareBank 1 Østfold Akershus$589.98MSmall cap+8.99%
KELYAKelly Services, Inc.$589.75MSmall cap+22.84%
004490.KSSebang Global Battery Co., Ltd.$589.65MSmall cap−1.21%
3034.TQol Holdings Co., Ltd.$588.82MSmall cap+24.35%
MORG.OLSparebanken Møre$588.15MSmall cap+11.90%
CRW.LCraneware plc$588.10MSmall cap−40.83%
4825.TWeathernews Inc.$586.88MSmall cap−4.02%
NRG.PANRJ Group SA$586.71MSmall cap−10.03%
UHTUniversal Health Realty Income Trust$585.97MSmall cap+9.18%
5992.TChuo Spring Co.,Ltd.$585.62MSmall cap+12.12%
WIX.LWickes Group plc$585.12MSmall cap−2.78%
FBIZFirst Business Financial Services, Inc.$584.95MSmall cap+35.54%
2292.TS Foods Inc.$584.55MSmall cap+10.50%
PCZ.DEProCredit Holding AG$584.38MSmall cap−7.16%
NPBNorthpointe Bancshares, Inc.$584.09MSmall cap−4.56%
4290.TPrestige International Inc.$583.89MSmall cap+10.35%
6800.TYokowo Co., Ltd.$583.66MSmall cap+190.95%
SKJE.COSkjern Bank A/S$583.14MSmall cap+61.07%
6345.TAichi Corporation$582.58MSmall cap+13.77%
4071.TPlus Alpha Consulting Co.,Ltd.$582.20MSmall cap−7.53%
BEES3.SABanestes S.A - Banco do Estado do Espírito Santo$580.44MSmall cap+12.79%
9247.TTRE Holdings Corporation$579.86MSmall cap+29.98%
TAM.LTatton Asset Management plc$579.14MSmall cap−0.54%
RWTRedwood Trust, Inc.$579.07MSmall cap−15.40%
BGP.AXBriscoe Group Limited$577.89MSmall cap−31.64%
6237.TIwaki Co., Ltd.$577.70MSmall cap+71.58%
ITICInvestors Title Company$577.69MSmall cap+28.50%
005180.KSBinggrae Co., Ltd.$577.01MSmall cap+32.80%
ABG.AXAbacus Group$576.08MSmall cap−23.84%
IXX.DEinit innovation in traffic systems SE$576.06MSmall cap+3.78%
PEY.LPartners Group Private Equity Limited$576.00MSmall cap−23.30%
8793.TNEC Capital Solutions Limited$575.95MSmall cap+13.76%
MSIFMSC Income Fund, Inc.$574.98MSmall cap−1.58%
AZZA3.SAAzzas 2154 S.A.$574.95MSmall cap−52.53%
4559.TZeria Pharmaceutical Co., Ltd.$574.42MSmall cap+3.91%
8841.TTOC Co., Ltd.$574.25MSmall cap+31.10%
2733.TArata Corporation$573.82MSmall cap−7.72%
7595.TARGO GRAPHICS Inc.$573.05MSmall cap+21.79%
GUTThe Gabelli Utility Trust$572.54MSmall cap+15.05%
DJW.AXDjerriwarrh Investments Limited$571.60MSmall cap−0.37%
4956.TKonishi Co., Ltd.$570.96MSmall cap+16.87%
GLJ.DEGrenke AG$570.70MSmall cap−33.16%
OSPNOneSpan Inc.$570.55MSmall cap+7.16%
CIVBCivista Bancshares, Inc.$569.35MSmall cap+34.11%
6036.TKeePer Technical Laboratory Co., Ltd.$569.31MSmall cap−2.32%
7917.TZACROS Corporation$568.78MSmall cap+25.87%
7236.TT.RAD Co., Ltd.$568.77MSmall cap−75.19%
NRIMNorthrim BanCorp, Inc.$568.24MSmall cap+10.10%
ETJEaton Vance Risk-Managed Diversified Equity Income Fund$568.03MSmall cap+0.64%
7226.TKyokuto Kaihatsu Kogyo Co.,Ltd.$567.61MSmall cap−9.89%
CRD-BCrawford & Company$566.82MSmall cap+10.76%
MNC.WAMennica Polska S.A.$566.55MSmall cap+32.47%
6016.TJapan Engine Corporation$566.08MSmall cap+10.28%
LPE.PALaurent-Perrier S.A.$565.66MSmall cap−10.13%
RAY-B.STRaySearch Laboratories AB (publ)$564.79MSmall cap−29.98%
KOF.PAKaufman & Broad S.A.$564.13MSmall cap−14.11%
6810.TMaxell, Ltd.$563.95MSmall cap+20.87%
SBRE.LSabre Insurance Group plc$563.68MSmall cap+20.58%
MSLH.LMarshalls plc$563.61MSmall cap−9.67%
DRM.TODream Unlimited Corp.$563.61MSmall cap−12.67%
WGB.AXWAM Global Limited$563.37MSmall cap−10.34%
TIV.COTivoli A/S$563.31MSmall cap+4.47%
OGN.LOrigin Enterprises plc$562.51MSmall cap+10456.38%
VSL.AXVulcan Steel Limited$562.32MSmall cap−14.44%
RCS.MIRCS MediaGroup S.p.A.$561.60MSmall cap+0.01%
003570.KSSnt Dynamics Co.,Ltd.$560.39MSmall cap−48.71%
MOVI3.SAMovida Participações S.A.$560.03MSmall cap+8.89%
ILPTIndustrial Logistics Properties Trust$560.00MSmall cap+43.61%
8159.TTachibana Eletech Co., Ltd.$559.23MSmall cap+43.42%
3028.TAlpen Co.,Ltd.$558.89MSmall cap+1.10%
BDNBrandywine Realty Trust$556.26MSmall cap−17.29%
6961.TEnplas Corporation$556.14MSmall cap+105.20%
SLL.DESBO AG$554.90MSmall cap+10.90%
DAB.CODanske Andelskassers Bank A/S$554.26MSmall cap+6.97%
KID.OLKid ASA$554.20MSmall cap−7.96%
1419.TTama Home Co., Ltd.$553.91MSmall cap−13.02%
5851.TRyobi Limited$553.13MSmall cap+12.68%
3302.TTeikoku Sen-i Co., Ltd.$552.28MSmall cap+12.48%
CSVCarriage Services, Inc.$552.07MSmall cap−21.30%
7609.TDaitron Co., Ltd.$550.38MSmall cap+105.53%
4212.TSekisui Jushi Corporation$550.36MSmall cap+37.60%
CLBCore Laboratories Inc.$550.16MSmall cap+7.84%
OXMOxford Industries, Inc.$549.46MSmall cap−9.43%
AUAU3.SAUniao Pet Participacoes S.A.$548.37MSmall cap−14.48%
5208.TArisawa Mfg. Co., Ltd.$548.35MSmall cap+75.83%
005257.KSGC Corp.$547.34MSmall cap−40.16%
003850.KSBoryung Corporation$547.03MSmall cap+9.00%
9621.TCTI Engineering Co., Ltd.$546.85MSmall cap+10.89%
9603.TH.I.S. Co., Ltd.$546.58MSmall cap−21.04%
CHWCalamos Global Dynamic Income Fund$545.40MSmall cap+24.01%
6143.TSodick Co., Ltd.$544.13MSmall cap+104.49%
PRV.LPorvair plc$543.73MSmall cap+21.13%
3673.TBroadleaf Co., Ltd.$543.48MSmall cap−36.00%
5449.TOsaka Steel Co., Ltd.$543.34MSmall cap+9.00%
003240.KSTaekwang Industrial Co., Ltd.$543.29MSmall cap+2.53%
ESEAEuroseas Ltd.$543.26MSmall cap+23.85%
HBCPHome Bancorp, Inc.$543.00MSmall cap+23.92%
EBFEnnis, Inc.$542.65MSmall cap+20.73%
RST.LRestore plc$542.39MSmall cap+12.87%
002995.KSKUMHO Engineering & Construction Co., Ltd.$542.12MSmall cap+78.28%
BEN.PABénéteau S.A.$541.51MSmall cap−30.02%
BOUV.OLBouvet ASA$541.20MSmall cap−21.95%
TALLINK.HEAS Tallink Grupp$540.97MSmall cap+7.91%
XRNChiron Real Estate Inc.$540.69MSmall cap+5.77%
WTIW&T Offshore, Inc.$538.87MSmall cap+99.37%
7085.TCURVES HOLDINGS Co., Ltd.$538.60MSmall cap+19.31%
2157.TKoshidaka Holdings Co., Ltd.$538.22MSmall cap−27.30%
4022.TRasa Industries, Ltd.$538.04MSmall cap+146.72%
214320.KSInnocean Worldwide Inc.$538.01MSmall cap+8.89%
FSTA.LFuller, Smith & Turner P.L.C.$537.62MSmall cap+29.33%
1518.TMitsui Matsushima Holdings Co., Ltd.$536.99MSmall cap+92.22%
365550.KSESR Kendall Square REIT Co., Ltd.$536.86MSmall cap−30.07%
2353.TNIPPON PARKING DEVELOPMENT Co.,Ltd.$536.53MSmall cap−7.51%
ELMRA.OLElmera Group ASA$535.41MSmall cap+42.90%
000670.KSYoung Poong Corporation$535.31MSmall cap+8.05%
6999.TKOA Corporation$534.84MSmall cap+102.92%
6946.TNippon Avionics Co., Ltd.$534.55MSmall cap+29.50%
298050.KSHS Hyosung Advanced Materials Corporation$534.53MSmall cap−9.25%
DXI.AXDexus Industria REIT$533.35MSmall cap−11.50%
AKVA.OLAKVA group ASA$532.97MSmall cap+45.74%
9310.TJapan Transcity Corporation$532.47MSmall cap+19.02%
NCC.LNCC Group plc$531.38MSmall cap−0.81%
ATRAV.HEAtria Oyj$531.30MSmall cap+28.45%
2664.TCawachi Limited$531.16MSmall cap+38.25%
ALITAlight, Inc.$531.10MSmall cap+276.84%
6282.TOiles Corporation$531.01MSmall cap+35.33%
6458.TSinko Industries Ltd.$530.92MSmall cap+3.39%
8132.TSinanen Holdings Co., Ltd.$530.60MSmall cap+18.06%
OLPOne Liberty Properties, Inc.$529.55MSmall cap+11.15%
PBB.DEDeutsche Pfandbriefbank AG$529.31MSmall cap−39.16%
2742.THalows Co.,Ltd.$529.17MSmall cap−22.28%
COCE5.SACompanhia Energética do Ceará - COELCE$528.07MSmall cap+11.88%
3487.TCRE Logistics REIT, Inc.$526.57MSmall cap−9.53%
137310.KSSD Biosensor, Inc.$525.90MSmall cap−38.35%
003090.KSDaewoong Co., Ltd.$525.82MSmall cap−27.35%
8877.TEslead Corporation$525.45MSmall cap+8.36%
PINE4.SABanco Pine S.A.$524.81MSmall cap+74.22%
BWFGBankwell Financial Group, Inc.$523.36MSmall cap+55.49%
MHA.LMha Plc$523.08MSmall cap+2.56%
BOI.PABoiron SA$523.06MSmall cap+21.99%
4828.TBusiness Engineering Corporation$522.52MSmall cap+16.18%
6859.TEspec Corp.$522.32MSmall cap+23.25%
6517.TDenyo Co., Ltd.$522.06MSmall cap+48.80%
6877.TObara Group Incorporated$521.67MSmall cap+41.21%
6459.TDaiwa Ltd.$519.28MSmall cap+3.03%
CORE-A.STCorem Property Group AB (publ)$519.17MSmall cap−27.07%
CMCOColumbus McKinnon Corporation$518.98MSmall cap+20.15%
PANLPangaea Logistics Solutions Ltd.$518.55MSmall cap+49.10%
QDT.PAQuadient S.A.$518.54MSmall cap−19.80%
NVECNVE Corporation$518.16MSmall cap+72.29%
336370.KSSolus Advanced Materials Co., Ltd.$518.13MSmall cap−6.19%
7979.TShofu Inc.$517.24MSmall cap+21.34%
471A.TNS GP INC$516.86MSmall cap+29.59%
7868.TKOSAIDO Holdings Co., Ltd.$516.86MSmall cap+28.60%
CLMBClimb Global Solutions, Inc.$516.34MSmall cap−11.14%
006125.KSSK Discovery Co., Ltd.$516.22MSmall cap+13.34%
DFS.LDFS Furniture plc$515.97MSmall cap+1.94%
QRC.TOQueen's Road Capital Investment Ltd.$515.79MSmall cap+102.85%
SDSandRidge Energy, Inc.$515.72MSmall cap+24.77%
HVT-AHaverty Furniture Companies, Inc.$515.05MSmall cap+47.32%
CCOICogent Communications Holdings, Inc.$514.72MSmall cap−73.32%
MALT.PAMalteries Franco-Belges Société Anonyme$514.66MSmall cap−3.52%
QUADQuad/Graphics, Inc.$514.61MSmall cap+62.46%
MATAS.COMatas A/S$514.56MSmall cap−34.02%
1899.TFukuda Corporation$513.69MSmall cap−10.92%
7942.TJSP Corporation$512.28MSmall cap+67.24%
3950.TThe Pack Corporation$512.18MSmall cap+27.45%
BSRRSierra Bancorp$511.92MSmall cap+30.61%
3091.TBRONCO BILLY Co.,LTD.$511.65MSmall cap−28.25%
EPEN.STEpendion AB$510.84MSmall cap+17.18%
HSN.AXHansen Technologies Limited$510.76MSmall cap−39.60%
WNCWabash National Corporation$509.62MSmall cap+11.96%
SYL.AXSymal Group Limited$508.71MSmall cap+69.58%
7239.TTACHI-S Co., Ltd.$508.49MSmall cap+27.67%
8771.TeGuarantee, Inc.$508.11MSmall cap+22.68%
MRE.TOMartinrea International Inc.$507.70MSmall cap+0.71%
2585.TLifedrink Company, Inc.$507.32MSmall cap−40.10%
OBTOrange County Bancorp, Inc.$507.09MSmall cap+44.39%
6363.TTorishima Pump Mfg. Co., Ltd.$506.99MSmall cap+55.11%
2588.TPremium Water Holdings,Inc.$506.96MSmall cap+13.41%
GTNGray Media, Inc.$506.68MSmall cap−17.48%
8715.TAnicom Holdings, Inc.$506.33MSmall cap+24.57%
7421.TKappa Create Co., Ltd.$506.05MSmall cap+1.24%
7130.TYamae Group Holdings Co.,Ltd.$505.98MSmall cap+9.75%
ULHUniversal Logistics Holdings, Inc.$505.47MSmall cap−25.61%
GUGGuggenheim Active Allocation Fund$504.60MSmall cap+4.80%
PCTN.LPicton Property Income Limited$504.56MSmall cap−3.17%
PAY.LPayPoint plc$503.95MSmall cap−18.77%
WPL.WAWirtualna Polska Holding S.A.$503.81MSmall cap−2.62%
GSY.TOgoeasy Ltd.$503.61MSmall cap−79.07%
THS.LTharisa plc$503.31MSmall cap+34.08%
1976.TMEISEI INDUSTRIAL Co.,Ltd.$502.65MSmall cap+11.93%
9729.TTOKAI Corp.$502.61MSmall cap+22.08%
COFSChoiceOne Financial Services, Inc.$501.91MSmall cap+10.83%
HM1.AXHearts and Minds Investments Limited$501.90MSmall cap−2.88%
6277.THosokawa Micron Corporation$501.55MSmall cap−1.10%
3151.TVital KSK Holdings, Inc.$501.27MSmall cap+40.44%
PINE3.SABanco Pine S.A.$500.31MSmall cap+76.54%
BGBBlackstone Strategic Credit 2027 Term Fund$499.51MSmall cap−5.01%
7745.TA&D HOLON Holdings Company, Limited$498.92MSmall cap+47.49%
9663.TNAGAWA Co., Ltd.$498.60MSmall cap−19.44%
9369.TK.R.S. Corporation$497.44MSmall cap−9.98%
003160.KSD.I Corporation$497.33MSmall cap+92.54%
TOKMAN.HETokmanni Group Oyj$497.07MSmall cap−19.61%
EIMEaton Vance Municipal Bond Fund$496.77MSmall cap+3.46%
3476.TMIRAI Corporation$496.74MSmall cap−7.99%
BLWBlackRock Limited Duration Income Trust$496.37MSmall cap−2.95%
PARB.OLPareto Bank ASA$496.35MSmall cap−26.55%
6226.TMoriya Transportation Engineering and Manufacturing Co.,Ltd.$496.15MSmall cap−5.38%
COOR.STCoor Service Management Holding AB$495.99MSmall cap+10.30%
3636.TMitsubishi Research Institute, Inc.$495.46MSmall cap+8.26%
TWC.TOTWC Enterprises Limited$495.42MSmall cap+22.03%
STM.DEStabilus SE$495.32MSmall cap−28.17%
IVU.DEIVU Traffic Technologies AG$494.90MSmall cap+16.11%
MDNE3.SAMoura Dubeux Engenharia S.A.$494.10MSmall cap+11.87%
036530.KSSNT Holdings Co., Ltd.$493.60MSmall cap−24.45%
BSVNBank7 Corp.$493.34MSmall cap+5.88%
APR-UN.TOAutomotive Properties Real Estate Investment Trust$492.88MSmall cap+9.05%
7292.TMurakami Corporation$492.18MSmall cap+5.69%
AMSFAMERISAFE, Inc.$491.72MSmall cap−39.95%
DLCG.TODominion Lending Centres Inc.$491.71MSmall cap+3.68%
005305.KSLotte Chilsung Beverage Co., Ltd.$490.82MSmall cap−0.80%
BBWBuild-A-Bear Workshop, Inc.$490.21MSmall cap−32.35%
3459.TSamty Residential Investment Corporation$489.63MSmall cap−13.75%
IFNAberdeen India Fund, Inc.$489.22MSmall cap−16.76%
2734.TSALA Corporation$488.89MSmall cap+23.10%
PAT.PAPatrimoine et Commerce SA$487.16MSmall cap+6.12%
3399.TMaruchiyo Yamaokaya Corporation$487.07MSmall cap+9.57%
NRCNRC Health$487.06MSmall cap+45.92%
JCQ.PAJacquet Metals SA$486.18MSmall cap+3.85%
4549.TEiken Chemical Co., Ltd.$486.14MSmall cap−5.16%
CVCG.LCVC Income & Growth Limited$485.99MSmall cap+0.49%
KREFKKR Real Estate Finance Trust Inc.$485.47MSmall cap−11.95%
5702.TDaiki Aluminium Industry Co., Ltd.$485.11MSmall cap+70.89%
5480.TNippon Yakin Kogyo Co., Ltd.$484.24MSmall cap+32.82%
6929.TNippon Ceramic Co., Ltd.$483.90MSmall cap+19.38%
KMDAKamada Ltd. Ordinary Shares$483.48MSmall cap+21.09%
CMDBCostamare Bulkers Holdings Limited$483.36MSmall cap+94.43%
6196.TStrike Group Co., Ltd.$483.34MSmall cap−2.46%
6381.TANEST IWATA Corporation$483.07MSmall cap+30.59%
8157.TTsuzuki Denki Co., Ltd.$483.02MSmall cap+36.42%
317450.KSMYUNGIN PHARM$482.84MSmall cap−55.96%
NMAN.STNederman Holding AB (publ)$482.68MSmall cap−19.80%
9692.TComputer Engineering & Consulting Ltd.$482.37MSmall cap+9.44%
WTBAWest Bancorporation, Inc.$482.34MSmall cap+46.15%
8065.TSato Shoji Corporation$482.13MSmall cap+124.40%
PGMN3.SAEmpreendimentos Pague Menos S.A.$481.69MSmall cap−1.57%
3290.TOne REIT, Inc.$481.48MSmall cap−10.16%
3946.TTomoku Co., Ltd.$481.19MSmall cap+44.69%
NRR.LNewRiver REIT plc$481.09MSmall cap+13.12%
4464.TSOFT99corporation$481.08MSmall cap+46.50%
CWCOConsolidated Water Co. Ltd.$481.03MSmall cap−8.90%
DR0.DEDeutsche Rohstoff AG$480.85MSmall cap+113.56%
4326.TINTAGE HOLDINGS Inc.$479.32MSmall cap+10.88%
3708.TTokushu Tokai Paper Co., Ltd.$478.93MSmall cap+61.03%
NOTE.STNOTE AB (publ)$478.66MSmall cap−16.10%
CCR.LC&C Group plc$478.16MSmall cap−44.63%
RPL.AXRegal Partners Limited$477.52MSmall cap+14.44%
002350.KSNexen Tire Corporation$477.38MSmall cap+13.80%
ZAP.OLZaptec ASA$477.22MSmall cap+94.05%
JOUTJohnson Outdoors Inc.$476.62MSmall cap+12.97%
6023.TDaihatsu Infinearth Mfg.Co.,Ltd$476.38MSmall cap−2.00%
GHYPGIM Global High Yield Fund, Inc$475.56MSmall cap−6.35%
8079.TShoei Foods Corporation$475.38MSmall cap+13.64%
3492.TMIRARTH Real Estate Investment Corporation$474.40MSmall cap−8.87%
SMOP.OLSmartoptics Group ASA$474.30MSmall cap+145.40%
1882.TToa Road Corporation$474.12MSmall cap+5.80%
293940.KSShinhan Alpha REIT Co., Ltd.$473.90MSmall cap+0.95%
001680.KSDaesang Corporation$473.60MSmall cap−19.11%
4259.TExaWizards Inc.$472.93MSmall cap+59.76%
005690.KSPharmicell Co., Ltd.$472.85MSmall cap−0.03%
2170.TLink and Motivation Inc.$472.65MSmall cap+30.65%
ATNIATN International, Inc.$471.80MSmall cap+99.49%
FGG.AXFuture Generation Global Limited$471.04MSmall cap+10.36%
1852.TAsanuma Corporation$471.03MSmall cap+12.92%
OC7.FRegal Partners Limited$470.26MSmall cap+31.80%
2979.TSOSiLA Logistics REIT, Inc.$469.77MSmall cap−10.30%
6997.TNippon Chemi-Con Corporation$469.57MSmall cap+92.63%
EAST.STEastnine AB (publ)$469.11MSmall cap−1.40%
IBST.LIbstock plc$468.63MSmall cap−38.42%
002960.KSHankook Shell Oil Co.,Ltd.$468.44MSmall cap+22.63%
VIB3.DEVilleroy & Boch AG$468.23MSmall cap−4.49%
SAMS.PASamse SA$468.14MSmall cap−16.67%
CWP.AXCedar Woods Properties Limited$467.11MSmall cap+5.55%
6331.TMitsubishi Kakoki Kaisha, Ltd.$466.76MSmall cap+30.13%
7613.TSIIX Corporation$466.48MSmall cap+24.24%
2208.TBourbon Corporation$466.26MSmall cap+22.58%
CEAB3.SAC&A Modas S.A.$466.22MSmall cap−50.61%
166A.TTASUKI Holdings Inc.$465.94MSmall cap+75.73%
FMAOFarmers & Merchants Bancorp, Inc.$465.67MSmall cap+30.01%
009240.KSHanssem Co., Ltd.$464.11MSmall cap−8.07%
CHR.TOChorus Aviation Inc.$463.96MSmall cap+42.31%
CBKCommercial Bancgroup, Inc.$463.24MSmall cap+41.44%
MER.LMears Group plc$462.94MSmall cap+23.21%
WJX.TOWajax Corporation$462.77MSmall cap+27.78%
CZNCCitizens & Northern Corporation$462.36MSmall cap+30.34%
NRR-UN.TONorthview Residential REIT$462.05MSmall cap+10.36%
100840.KSSNT Energy Co., Ltd.$461.59MSmall cap−43.45%
RAIVV.HERaisio plc$461.20MSmall cap+4.31%
RAIKV.HERaisio plc$461.14MSmall cap+3.95%
LXFRLuxfer Holdings PLC$458.79MSmall cap+30.74%
4246.TDaikyoNishikawa Corporation$458.79MSmall cap+57.91%
3443.TKawada Technologies, Inc.$458.54MSmall cap+10.04%
AIRTPAir T, Inc.$457.69MSmall cap+7.22%
9324.TYasuda Logistics Corporation$457.63MSmall cap+23.15%
SHV.AXSelect Harvests Limited$457.32MSmall cap+16.54%
3449.TTechnoflex Corporation$456.88MSmall cap+171.37%
001060.KSJW Pharmaceutical Corporation$456.57MSmall cap+26.96%
064960.KSSNT Motiv Co., Ltd.$456.57MSmall cap−22.13%
MTVW.LMountview Estates P.L.C.$455.68MSmall cap−11.62%
268280.KSMiwon Specialty Chemical Co., Ltd.$455.41MSmall cap−6.58%
FPIFarmland Partners Inc.$455.05MSmall cap−2.50%
JOMA.STJohn Mattson Fastighetsföretagen AB (publ)$455.04MSmall cap−2.40%
3632.TGREE Holdings, Inc.$454.97MSmall cap−6.68%
LWSA3.SALocaweb Serviços de Internet S.A.$454.43MSmall cap+10.74%
6413.TRiso Kagaku Corporation$453.68MSmall cap−0.41%
014820.KSDongwon Systems Corporation$453.56MSmall cap−24.83%
MEKKO.HEMarimekko Oyj$453.54MSmall cap−16.66%
METCBRamaco Resources, Inc.$451.96MSmall cap−55.90%
GHH.LGooch & Housego PLC$451.93MSmall cap+139.12%
5036.TJapan Business Systems, Inc.$451.85MSmall cap+5.40%
383800.KSLX Holdings Corp.$451.12MSmall cap+6.56%
ALGIL.PAGroupe Guillin S.A.$450.42MSmall cap−29.47%
HELG.OLSpareBank 1 Helgeland$450.13MSmall cap−12.66%
UNI.AXUniversal Store Holdings Limited$449.90MSmall cap−0.82%
CBANColony Bankcorp, Inc.$449.25MSmall cap+26.04%
002840.KSMiwon Commercial Co., Ltd.$449.25MSmall cap−7.10%
248070.KSSolum Co., Ltd.$448.65MSmall cap−19.24%
SHA.AXSHAPE Australia Corporation Limited$448.26MSmall cap+85.37%
NGSNatural Gas Services Group, Inc.$448.09MSmall cap+34.80%
3687.TFixstars Corporation$447.59MSmall cap+21.07%
069260.KSTKG Huchems Co., Ltd.$447.45MSmall cap−3.20%
LUCE.LLuceco plc$446.06MSmall cap+87.46%
GLADGladstone Capital Corporation$445.99MSmall cap−19.08%
RBBRBB Bancorp$445.90MSmall cap+31.55%
P2EG34.SAPegasystems Inc.$445.76MSmall cap−41.30%
DINDine Brands Global, Inc.$445.73MSmall cap+59.62%
6676.TBuffalo Inc.$445.26MSmall cap+69.43%
7715.TNagano Keiki Co., Ltd.$445.20MSmall cap+96.46%
6644.TOsaki Electric Co., Ltd.$444.81MSmall cap+23.41%
FRBAFirst Bank Common Stock$443.59MSmall cap+8.79%
108320.KSLX Semicon Co., Ltd.$443.52MSmall cap−28.80%
PLW.WAPlayWay S.A.$443.24MSmall cap−8.21%
093050.KSLF Corp.$442.29MSmall cap+23.94%
2329.TTohokushinsha Film Corporation$442.09MSmall cap−23.19%
ASIXAdvanSix Inc.$441.74MSmall cap−18.46%
FIPFTAI Infrastructure Inc.$440.82MSmall cap−26.45%
SFOR.LS4 Capital plc$439.77MSmall cap+123.41%
5946.TChofu Seisakusho Co., Ltd.$439.76MSmall cap+12.24%
075580.KSSejin Heavy Industries Co., Ltd.$439.76MSmall cap−21.99%
7818.TTRANSACTION CO.,Ltd.$438.92MSmall cap+0.82%
HVTHaverty Furniture Companies, Inc.$438.76MSmall cap+22.63%
OXLCOOxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023$438.35MSmall cap+7.36%
1945.TTokyo Energy & Systems Inc.$438.11MSmall cap+28.81%
8160.TKisoji Co., Ltd.$437.92MSmall cap−0.45%
3962.TCHANGE Holdings,Inc.$437.50MSmall cap−14.14%
4417.TGlobal Security Experts Inc.$436.63MSmall cap+36.73%
5985.TSuncall Corporation$436.44MSmall cap+161.92%
HBBHamilton Beach Brands Holding Company$436.07MSmall cap+130.62%
DBAN.DEDeutsche Beteiligungs AG$435.86MSmall cap−15.81%
1822.TDaiho Corporation$435.81MSmall cap+2.37%
6118.TAida Engineering, Ltd.$435.78MSmall cap+43.24%
001065.KSJW Pharmaceutical Corporation$435.33MSmall cap−19.05%
MEKO.STMeko AB (publ)$434.69MSmall cap−9.85%
BMRCBank of Marin Bancorp$434.65MSmall cap+11.98%
3891.TNippon Kodoshi Corporation$434.16MSmall cap+215.97%
BNEDBarnes & Noble Education, Inc.$433.66MSmall cap+43.46%
ENENTO.HEEnento Group Oyj$433.37MSmall cap+9.72%
6364.TAirman Corporation$432.88MSmall cap+28.10%
ADN1.DEadesso SE$432.52MSmall cap−31.53%
WHF.AXWhitefield Industrials Limited$432.36MSmall cap−8.89%
WEYSWeyco Group, Inc.$432.09MSmall cap+60.18%
SMIF.LTwentyFour Select Monthly Income Fund Limited$431.75MSmall cap−1.66%
4431.TSmaregi, Inc.$431.53MSmall cap+6.91%
NFG.LNext 15 Group plc$431.08MSmall cap+18.44%
EQV1V.HEeQ Oyj$430.63MSmall cap−26.89%
DJUR.CODjurslands Bank A/S$429.27MSmall cap+44.91%
9274.TKpp Group Holdings Co., Ltd.$429.11MSmall cap+39.52%
2393.TNippon Care Supply Co., Ltd.$428.67MSmall cap+98.39%
KBL.TOK-Bro Linen Inc.$428.64MSmall cap+30.53%
7128.TUNISOL Holdings Corporation$427.63MSmall cap+27.97%
MUR.WAMurapol S.A.$426.78MSmall cap+6.91%
MULTI.OLMulticonsult ASA$426.59MSmall cap−16.14%
453340.KSHyundai Green Food Co., Ltd$426.24MSmall cap+17.39%
YDUQ3.SAYduqs Participações S.A.$426.00MSmall cap−30.17%
6387.TSAMCO Inc.$425.96MSmall cap+212.07%
000640.KSDong-A Socio Holdings Co., Ltd.$425.58MSmall cap−15.77%
PLBCPlumas Bancorp$424.92MSmall cap+44.19%
TOR.WATorpol S.A.$424.67MSmall cap+54.38%
GBLIGlobal Indemnity Group, LLC$424.58MSmall cap+2.16%
ELIX.LElixirr International plc$424.32MSmall cap−12.77%
ESNT.LEssentra plc$424.28MSmall cap+7.04%
FEC.TOFrontera Energy Corporation$424.23MSmall cap+40.81%
SFAST.STStenhus Fastigheter i Norden AB (publ)$423.92MSmall cap+18.63%
YOU.LYouGov plc$423.83MSmall cap−22.63%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse