Free tool
Dividend paying stocks
We cover 443 companies that currently pay a dividend. The median market value in the group is $212.91M. Across the group, the median move over the past trading day is +0.09%. 50% of the 441 with a 200-day average trade above it. Price change over the past year runs from −24.9% to +30.9% across the middle 80 percent of the group, with a median of +1.6%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
443 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| WALM34.SA | Walmart Inc. | 33.88 BRL | −4.43% | −9.98% | +4.78% |
| WMT | Walmart Inc. | $105.38 | −5.69% | −6.17% | +10.35% |
| WMT.DE | Walmart Inc. | 89.85 EUR | −10.58% | −5.34% | +9.51% |
| COWC34.SA | Costco Wholesale Corporation | 123.63 BRL | +1.92% | +6.14% | −2.50% |
| CTO.DE | Costco Wholesale Corporation | 828.50 EUR | −3.45% | +13.75% | +2.10% |
| COST | Costco Wholesale Corporation | $960.01 | +0.89% | +12.66% | +2.39% |
| COST.TO | Costco Wholesale Corporation | 42.73 CAD | +0.73% | +11.04% | −0.02% |
| COCA34.SA | The Coca-Cola Company | 78.76 BRL | +9.39% | +28.10% | +28.67% |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% |
| CCC3.DE | The Coca-Cola Company | 78.81 EUR | +0.70% | +34.61% | +36.69% |
| COLA.WA | COCACOLA | 331.15 PLN | −1.44% | +31.62% | +29.28% |
| PGCO34.SA | The Procter & Gamble Company | 53.21 BRL | −0.69% | −1.07% | −11.65% |
| PCGL.WA | PROCTER | 540.70 PLN | −1.69% | +5.83% | −2.69% |
| PG | The Procter & Gamble Company | $145.40 | −2.17% | +4.05% | −4.86% |
| PRG.DE | The Procter & Gamble Company | 125.34 EUR | −5.87% | +5.46% | −4.58% |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% |
| 4I1.DE | Philip Morris International Inc. | 165.42 EUR | −7.64% | +21.65% | +20.34% |
| PHMO34.SA | Philip Morris International Inc. | 61.38 BRL | +0.96% | −86.33% | −86.19% |
| LOR.DE | L'Oréal S.A. | 392.50 EUR | +2.48% | +9.74% | −0.27% |
| OR.PA | L'Oréal S.A. | 392.50 EUR | +2.51% | +9.74% | −0.26% |
| 4927.T | Pola Orbis Holdings Inc. | 1,398.00 JPY | +2.98% | +6.68% | +11.67% |
| AUSS.OL | Austevoll Seafood ASA | 87.10 NOK | +1.63% | −5.22% | +0.69% |
| UIE.CO | UIE Plc | 400.00 DKK | +8.40% | +1.67% | +39.15% |
| 004370.KS | Nongshim Co., Ltd. | 453,500.00 KRW | +20.29% | +7.55% | +14.36% |
| STRA | Strategic Education, Inc. | $86.03 | +9.52% | +11.13% | +8.33% |
| 282330.KS | BGF Retail Co., Ltd. | 147,800.00 KRW | +19.19% | +46.22% | +27.93% |
| 2296.T | Itoham Yonekyu Holdings Inc. | 5,160.00 JPY | +2.99% | −8.01% | −5.56% |
| SANOMA.HE | Sanoma Oyj | 9.46 EUR | +7.50% | +1.16% | −10.33% |
| WMK | Weis Markets, Inc. | $70.89 | −5.14% | +11.62% | −2.30% |
| 2782.T | Seria Co., Ltd. | 4,455.00 JPY | +15.86% | +28.94% | +47.75% |
| 002790.KS | AMOREPACIFIC Holdings Corp. | 26,800.00 KRW | +10.52% | −6.31% | +1.76% |
| NOMD | Nomad Foods Limited | $11.89 | −0.25% | +0.88% | −20.75% |
| NWC.TO | The North West Company Inc. | 49.02 CAD | −3.08% | +0.69% | −0.19% |
| CLA-B.ST | Cloetta AB (publ) | 56.05 SEK | −2.86% | +42.79% | +76.22% |
| JJSF | J&J Snack Foods Corp. | $89.35 | +14.98% | −0.33% | −20.63% |
| 7956.T | Pigeon Corporation | 2,161.00 JPY | +7.92% | +34.39% | +23.63% |
| TPB | Turning Point Brands, Inc. | $83.46 | +6.12% | −24.22% | −13.91% |
| IMKTA | Ingles Markets, Incorporated | $84.70 | −3.62% | +22.08% | +26.14% |
| AGRO | Adecoagro S.A. | $11.03 | +7.71% | +43.39% | +29.38% |
| 2811.T | Kagome Co., Ltd. | 2,733.00 JPY | −2.27% | +1.94% | −3.99% |
| EPR.OL | Europris ASA | 88.00 NOK | +3.53% | −1.61% | −6.15% |
| SLCE3.SA | SLC Agrícola S.A. | 15.91 BRL | +18.91% | +7.57% | +9.42% |
| 2001.T | Nippn Corporation | 2,945.00 JPY | +1.34% | +23.76% | +32.70% |
| FLO | Flowers Foods, Inc. | $7.11 | −6.94% | −32.29% | −50.25% |
| 8194.T | Life Corporation | 2,732.00 JPY | +7.47% | +8.10% | +11.80% |
| 097955.KS | CJ Cheiljedang Corporation | 124,300.00 KRW | +2.14% | −8.06% | −7.06% |
| 139480.KS | E-MART Inc. | 73,800.00 KRW | −6.94% | −5.57% | +4.75% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,735.00 JPY | −3.61% | +18.49% | +31.11% |
| BGA.AX | Bega Cheese Limited | 6.29 AUD | +1.78% | +4.96% | +12.58% |
| JWEL.TO | Jamieson Wellness Inc. | 45.68 CAD | +7.76% | +37.14% | +27.13% |
| 2201.T | Morinaga&Co., Ltd. | 2,585.00 JPY | −5.19% | −1.89% | −0.68% |
| 00499K.KS | LOTTE Corporation | 24,300.00 KRW | +9.71% | −6.34% | −16.09% |
| 005440.KS | Hyundai G.F. Holdings Co., Ltd. | 12,120.00 KRW | +3.41% | +53.61% | +70.39% |
| EPC | Edgewell Personal Care Company | $28.95 | +4.10% | +72.94% | +25.94% |
| 004990.KS | LOTTE Corporation | 23,450.00 KRW | +3.53% | −6.19% | −11.46% |
| 051905.KS | LG H&H Co., Ltd. | 107,700.00 KRW | +8.24% | −6.57% | −8.46% |
| 25935.T | ITO EN LTD NPV PRF STOCK TYPE 1 | 1,795.00 JPY | +0.22% | +0.19% | +3.16% |
| FEVR.L | Fevertree Drinks PLC | 856.50 GBP | +1.00% | +6.41% | +3.97% |
| DOLE | Dole plc | $13.54 | −3.63% | −6.91% | −8.04% |
| AFYA | Afya Limited | $14.35 | +1.06% | +0.23% | −0.57% |
| 9869.T | Kato Sangyo Co., Ltd. | 6,690.00 JPY | +4.37% | +2.89% | +17.70% |
| UTZ | Utz Brands, Inc. | $14.25 | +1.21% | +39.65% | +8.90% |
| 1333.T | Umios Corporation | 1,313.50 JPY | −3.03% | +2.37% | +22.35% |
| MPE.L | M.P. Evans Group PLC | 1,734.00 GBP | +5.22% | +39.87% | +28.97% |
| 006040.KS | Dongwon Industries Co., Ltd. | 39,000.00 KRW | +11.59% | −4.59% | −6.62% |
| 1377.T | Sakata Seed Corporation | 4,490.00 JPY | +1.13% | +4.93% | +25.95% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,064.00 JPY | +3.93% | +18.66% | +22.78% |
| LAS-A.TO | Lassonde Industries Inc. | 240.60 CAD | +13.49% | +11.34% | +13.59% |
| CBO.AX | Cobram Estate Olives Limited | 3.36 AUD | +4.84% | −16.96% | +6.37% |
| UVV | Universal Corporation | $45.89 | −14.35% | −9.98% | −13.98% |
| MDIA3.SA | M. Dias Branco S.A. Indústria e Comércio de Alimentos | 17.31 BRL | +0.64% | −26.98% | −39.35% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | 5,480.00 JPY | −0.90% | +4.41% | −8.72% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,915.00 JPY | +1.76% | +5.70% | +12.05% |
| 2805.T | S&B Foods Inc. | 6,930.00 JPY | +13.24% | +75.06% | +114.88% |
| PXED | Phoenix Education Partners, Inc. | $28.74 | −3.17% | −1.72% | −23.57% |
| AEP.L | AEP Plantations Plc | 195.00 GBP | +11.43% | −86.12% | −84.40% |
| SCST.ST | Scandi Standard AB (publ) | 145.80 SEK | +11.98% | +48.71% | +54.51% |
| ACAD.ST | AcadeMedia AB (publ) | 95.20 SEK | −4.42% | −3.55% | +6.58% |
| O6Q.F | Dellia Group ASA | 1.73 EUR | −29.55% | −90.38% | −87.81% |
| SAVE.PA | Savencia SA | 63.80 EUR | +0.63% | +5.24% | +5.24% |
| GNC.AX | GrainCorp Limited | 5.89 AUD | +2.61% | −18.31% | −25.07% |
| AGTF.TO | AGT Food and Ingredients Inc. | 19.13 CAD | +10.20% | −9.98% | −9.98% |
| ELD.AX | Elders Limited | 5.95 AUD | +4.75% | −9.98% | −15.12% |
| BAG.L | A.G. BARR p.l.c. | 609.00 GBP | −7.31% | −1.27% | −10.94% |
| 9974.T | Belc CO., LTD. | 6,900.00 JPY | +4.23% | −7.28% | −5.36% |
| 280360.KS | Lotte Wellfood Co.,Ltd | 138,000.00 KRW | +36.90% | +26.70% | +20.57% |
| JBSS | John B. Sanfilippo & Son, Inc. | $74.83 | −10.53% | +9.26% | +17.02% |
| STG.CO | Scandinavian Tobacco Group A/S | 70.40 DKK | −3.03% | −22.03% | −17.15% |
| COGN3.SA | Cogna Educação S.A. | 2.17 BRL | +0.93% | −30.33% | −16.32% |
| 007310.KS | Otoki Corporation | 335,500.00 KRW | +6.17% | −10.22% | −10.34% |
| OLVAS.HE | Olvi Oyj | 32.20 EUR | −2.42% | +5.94% | +8.03% |
| BEEF3.SA | Minerva S.A. | 4.05 BRL | +17.05% | −23.98% | −27.01% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,815.00 JPY | +6.27% | +27.58% | +32.54% |
| 2281.T | Prima Meat Packers, Ltd. | 2,444.00 JPY | −2.32% | −8.71% | +7.01% |
| HFG.L | Hilton Food Group plc | 619.50 GBP | +9.84% | +24.58% | −26.12% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,725.00 JPY | +7.50% | +13.66% | +18.58% |
| 002795.KS | AMOREPACIFIC Holdings Corp. | 11,150.00 KRW | +5.49% | −6.99% | +5.15% |
| 005300.KS | Lotte Chilsung Beverage Co., Ltd. | 97,700.00 KRW | −2.01% | −24.92% | −16.10% |
| RIC.AX | Ridley Corporation Limited | 2.63 AUD | −8.04% | +3.48% | −9.77% |
| 8255.T | Axial Retailing Inc. | 1,284.00 JPY | +3.05% | +12.51% | +11.99% |
| 4985.T | Earth Corporation | 4,955.00 JPY | +4.76% | −0.50% | −2.15% |
| SBT.PA | Oeneo SA | 9.44 EUR | +2.83% | +1.94% | +3.16% |
| SGLLV.AX | Ricegrowers Limited | 13.68 AUD | −0.07% | −17.04% | −13.49% |
| 4919.T | Milbon Co., Ltd. | 3,290.00 JPY | +15.52% | +35.45% | +35.21% |
| 8198.T | Maxvalu Tokai Co.,Ltd. | 3,290.00 JPY | −0.60% | −8.92% | +2.14% |
| VLGEA | Village Super Market, Inc. | $44.11 | +2.72% | +27.90% | +23.81% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $28.23 | −10.81% | +15.54% | −29.24% |
| RSI.TO | Rogers Sugar Inc. | 6.86 CAD | −2.28% | +16.88% | +11.53% |
| A2FY34.SA | Afya Limited | 37.05 BRL | +1.45% | −7.84% | −5.27% |
| 4526.T | Riken Vitamin Co., Ltd. | 3,415.00 JPY | +6.72% | +17.03% | +21.87% |
| DNUT | Krispy Kreme, Inc. | $3.56 | +9.20% | −12.75% | −3.52% |
| 2590.T | DyDo Group Holdings, Inc. | 3,095.00 JPY | +2.65% | +23.47% | +16.44% |
| ZZ-B.ST | Zinzino AB (publ) | 135.60 SEK | +5.28% | −9.64% | −29.34% |
| PZC.L | PZ Cussons plc | 104.40 GBP | −3.51% | +44.43% | +52.26% |
| 2117.T | WELLNEO SUGAR Co., Ltd. | 2,890.00 JPY | +3.55% | +5.45% | +22.61% |
| 005180.KS | Binggrae Co., Ltd. | 91,900.00 KRW | +37.99% | +31.62% | +37.07% |
| 2292.T | S Foods Inc. | 2,955.00 JPY | +4.20% | +10.24% | +11.18% |
| NICL.L | Nichols plc | 1,120.00 GBP | +10.34% | +19.94% | −5.07% |
| LPE.PA | Laurent-Perrier S.A. | 83.80 EUR | −1.41% | −6.47% | −8.91% |
| 8043.T | Starzen Company Limited | 1,550.00 JPY | +14.99% | +27.38% | +31.67% |
| 2742.T | Halows Co.,Ltd. | 4,030.00 JPY | +4.27% | −10.67% | −21.26% |
| ATRAV.HE | Atria Oyj | 15.96 EUR | −6.99% | +9.99% | +26.72% |
| 2585.T | Lifedrink Company, Inc. | 1,639.00 JPY | +10.15% | −3.58% | −36.78% |
| TOKMAN.HE | Tokmanni Group Oyj | 7.11 EUR | −6.39% | −3.50% | −22.49% |
| 005305.KS | Lotte Chilsung Beverage Co., Ltd. | 67,300.00 KRW | −1.17% | −9.61% | −0.10% |
| CCR.L | C&C Group plc | 91.60 GBP | −15.03% | −31.44% | −47.53% |
| 3539.T | JM Holdings Co.,Ltd. | 1,507.00 JPY | +9.65% | −8.48% | +6.22% |
| MALT.PA | Malteries Franco-Belges Société Anonyme | 825.00 EUR | −1.20% | −10.91% | −7.43% |
| 8079.T | Shoei Foods Corporation | 4,570.00 JPY | +0.66% | +13.69% | +14.11% |
| 001680.KS | Daesang Corporation | 18,180.00 KRW | +3.77% | −8.02% | −14.65% |
| 2613.T | J-Oil Mills, Inc. | 2,265.00 JPY | +7.60% | +14.04% | +13.10% |
| 2208.T | Bourbon Corporation | 3,070.00 JPY | −3.61% | +17.97% | +24.06% |
| SHV.AX | Select Harvests Limited | 4.61 AUD | +7.34% | −6.59% | +15.70% |
| RAIKV.HE | Raisio plc | 2.49 EUR | −6.04% | −2.23% | +3.95% |
| RAIVV.HE | Raisio plc | 2.49 EUR | −4.41% | −2.08% | +4.52% |
| 7818.T | TRANSACTION CO.,Ltd. | 1,262.00 JPY | +4.99% | +11.68% | +6.77% |
| YDUQ3.SA | Yduqs Participações S.A. | 8.74 BRL | +10.08% | −28.30% | −29.85% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | 5,830.00 JPY | +13.87% | +57.24% | +121.34% |
| 1379.T | Hokuto Corporation | 2,121.00 JPY | +8.32% | +7.62% | +12.64% |
| 2003.T | Nitto Fuji Flour Milling Co.,Ltd. | 1,803.00 JPY | −2.59% | +3.51% | +6.31% |
| 7366.T | LITALICO Inc. | 1,934.00 JPY | +21.79% | +50.92% | +42.96% |
| 2938.T | Okamura Foods Co., Ltd. | 1,304.00 JPY | +4.07% | +24.31% | +7.47% |
| 2211.T | Fujiya Co., Ltd. | 2,504.00 JPY | +0.81% | +0.48% | −0.02% |
| 7508.T | G-7 Holdings Inc. | 1,458.00 JPY | −0.27% | +7.96% | +15.47% |
| VTRU3.SA | Vitru Educação S.A. | 13.82 BRL | +11.99% | −1.24% | +34.42% |
| MCB.L | McBride plc | 166.80 GBP | +5.04% | +14.25% | +39.04% |
| 2791.T | Daikokutenbussan Co.,Ltd. | 4,630.00 JPY | −0.43% | −17.66% | −39.61% |
| MGPI | MGP Ingredients, Inc. | $17.91 | −0.28% | −24.66% | −38.09% |
| 001685.KS | Daesang Corporation | 14,700.00 KRW | +5.91% | −8.26% | −7.88% |
| 8167.T | Retail Partners Co., Ltd. | 1,445.00 JPY | +4.56% | +8.74% | +0.60% |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% |
| WILC | G. Willi-Food International Ltd. | $28.82 | −1.97% | +2.23% | +38.66% |
| 6200.T | Insource Co., Ltd. | 741.00 JPY | −2.50% | −13.13% | −20.61% |
| SECARE.ST | Swedencare AB (publ) | 21.95 SEK | +0.46% | −42.61% | −43.99% |
| TAR.WA | Tarczynski S.A. | 121.50 PLN | −0.41% | +0.41% | −2.37% |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $3.76 | +2.17% | +5.03% | −2.59% |
| AGRO3.SA | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 19.08 BRL | −0.26% | −3.64% | −3.85% |
| IEL.AX | IDP Education Limited | 1.84 AUD | −17.34% | −67.86% | −58.92% |
| 2053.T | Chubu Shiryo Co., Ltd. | 2,038.00 JPY | +3.50% | +19.94% | +22.04% |
| 2698.T | Can Do Co., Ltd. | 3,635.00 JPY | +1.68% | +4.55% | −6.25% |
| VIVA.ST | Viva Wine Group AB | 38.40 SEK | +0.79% | +11.90% | +0.99% |
| CPKR.TO | CANADA PACKERS INC | 16.79 CAD | −11.91% | +1.89% | +0.54% |
| 1301.T | Kyokuyo Co., Ltd. | 4,785.00 JPY | +3.68% | +1.19% | +3.53% |
| GSF.OL | Grieg Seafood ASA | 29.74 NOK | −4.25% | −22.75% | −14.44% |
| 2207.T | Meito Co., Ltd. | 3,470.00 JPY | +10.33% | +42.53% | +65.72% |
| 2573.T | Hokkaido Coca-Cola Bottling Co.,Ltd. | 4,030.00 JPY | +0.88% | +2.28% | +16.39% |
| 2288.T | Marudai Food Co., Ltd. | 2,273.00 JPY | −2.66% | +7.25% | +18.30% |
| 2060.T | Feed One Co.,Ltd. | 1,417.00 JPY | +9.51% | +34.88% | +30.55% |
| BON.PA | Bonduelle SCA | 8.80 EUR | +1.50% | −14.47% | +11.43% |
| WIL.L | Wilmington plc | 269.00 GBP | −4.61% | −13.77% | −20.85% |
| 9823.T | Mammy Mart Holdings Corporation | 1,042.00 JPY | −0.76% | −31.48% | −19.97% |
| 145990.KS | Samyang Corporation | 45,200.00 KRW | +3.91% | −3.93% | −3.72% |
| 2226.T | KOIKE-YA Inc. | 4,865.00 JPY | +1.78% | +6.32% | +2.34% |
| 084695.KS | Daesang Holdings Co., Ltd. | 11,750.00 KRW | +6.92% | −12.01% | −8.60% |
| CSW-A.TO | Corby Spirit and Wine Limited | 15.61 CAD | −0.57% | +9.29% | +15.03% |
| CAML3.SA | Camil Alimentos S.A. | 4.84 BRL | +3.20% | −11.54% | +10.49% |
| CSW-B.TO | Corby Spirit and Wine Limited | 15.54 CAD | +1.21% | +12.33% | +19.88% |
| 072710.KS | Nongshim Holdings Co.,Ltd. | 95,000.00 KRW | +7.10% | +8.59% | +25.56% |
| 409A.T | ORION BREWERIES LTD | 1,201.00 JPY | −1.72% | −6.20% | −36.55% |
| CSED3.SA | Cruzeiro do Sul Educacional S.A. | 4.47 BRL | +10.64% | −23.59% | +5.14% |
| 2931.T | Euglena Co., Ltd. | 359.00 JPY | +4.36% | −9.57% | −20.18% |
| 2918.T | Warabeya Nichiyo Holdings Co., Ltd. | 2,870.00 JPY | +1.31% | −11.24% | +4.63% |
| 2612.T | Kadoya Sesame Mills Incorporated | 1,783.00 JPY | +0.73% | +37.56% | +48.14% |
| HLF.TO | High Liner Foods Incorporated | 15.18 CAD | +3.90% | +4.72% | −3.04% |
| ANORA.HE | Anora Group Oyj | 3.92 EUR | +7.70% | +6.36% | +27.73% |
| ALCO | Alico, Inc. | $41.03 | +6.43% | +11.87% | +18.79% |
| SEER3.SA | Ser Educacional S.A. | 12.03 BRL | +4.07% | +29.77% | +42.68% |
| IMC.WA | IMC S.A. | 31.20 PLN | −3.55% | +20.13% | +15.26% |
| 4718.T | Waseda Academy Co., Ltd. | 2,534.00 JPY | +1.52% | +14.01% | −4.94% |
| 1375.T | Yukiguni Factory Co., Ltd. | 1,170.00 JPY | +0.52% | +13.76% | +11.00% |
| 2908.T | Fujicco Co., Ltd. | 1,631.00 JPY | +3.10% | +4.39% | +3.48% |
| 2216.T | Kanro Inc. | 1,102.00 JPY | −9.89% | −33.81% | −45.38% |
| 8142.T | Toho Co., Ltd. | 1,443.00 JPY | +4.92% | +13.63% | +25.23% |
| BGS | B&G Foods, Inc. | $3.52 | −1.68% | −12.95% | −11.46% |
| 6630.T | Ya-Man Ltd. | 815.00 JPY | +8.67% | +7.80% | +2.29% |
| AST.WA | Astarta Holding PLC | 41.80 PLN | −3.13% | −6.70% | −16.90% |
| 2820.T | Yamami Company | 6,290.00 JPY | +32.42% | +26.69% | +35.29% |
| 2594.T | Key Coffee Inc. | 2,040.00 JPY | +1.80% | +2.00% | +2.81% |
| 9470.T | Gakken Holdings Co., Ltd. | 1,050.00 JPY | +2.74% | −1.74% | +1.80% |
| 017810.KS | Pulmuone Corporate | 9,740.00 KRW | +10.93% | −24.31% | −29.87% |
| 024720.KS | Kolmar Holdings Co.,Ltd. | 10,270.00 KRW | +20.54% | +7.10% | −18.79% |
| WWL.WA | Wawel S.A. | 724.00 PLN | +1.97% | −2.95% | +9.70% |
| 2923.T | Sato Foods Co., Ltd. | 8,070.00 JPY | −8.81% | +8.74% | +10.35% |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.25% | +53.32% | +57.36% |
| LMNR | Limoneira Company | $13.80 | +3.29% | +7.98% | −12.96% |
| 2268.T | B-R 31 Ice Cream Co.,Ltd. | 4,055.00 JPY | −0.37% | +1.12% | −1.18% |
| 003920.KS | Namyang Dairy Products Co., Ltd | 42,950.00 KRW | +2.63% | −14.44% | −22.35% |
| MSON-A.ST | Midsona AB (publ) | 15.90 SEK | 0.00% | +50.87% | +34.53% |
| 145995.KS | Samyang Corporation | 32,550.00 KRW | −1.66% | −11.55% | +0.48% |
| 2669.T | Kanemi Co., Ltd. | 3,995.00 JPY | −0.12% | +15.25% | +19.68% |
| NUS | Nu Skin Enterprises, Inc. | $4.85 | −5.64% | −49.60% | −58.93% |
| W7L.L | Warpaint London PLC | 218.00 GBP | +11.22% | +12.37% | −31.86% |
| 2910.T | Rock Field Co.,Ltd. | 1,420.00 JPY | +2.53% | +5.83% | −7.43% |
| 4923.T | Cota Co., Ltd. | 1,263.00 JPY | +3.61% | +18.37% | −3.33% |
| 005610.KS | Samlip Co., Ltd. | 39,450.00 KRW | +1.02% | −22.01% | −25.48% |
| 009290.KS | Kwang Dong Pharmaceutical Co., Ltd. | 6,270.00 KRW | +5.91% | +8.43% | +3.98% |
| 9795.T | Step Co.,Ltd. | 2,304.00 JPY | +2.72% | −4.44% | +1.61% |
| 4714.T | Riso Kyoiku Group Corporation | 207.00 JPY | +1.97% | +8.21% | +0.70% |
| 2831.T | Hagoromo Foods Corporation | 3,675.00 JPY | +0.68% | +11.42% | +11.75% |
| 9955.T | The Yonkyu Co.,Ltd. | 2,820.00 JPY | +2.51% | −1.24% | +15.81% |
| 3139.T | Lacto Japan Co., Ltd. | 3,440.00 JPY | −0.43% | +1.35% | −10.18% |
| ALLAN.PA | Lanson-BCC | 27.20 EUR | +2.26% | −14.98% | −24.66% |
| 084690.KS | Daesang Holdings Co., Ltd. | 7,860.00 KRW | +7.67% | −14.19% | −14.46% |
| 2114.T | Fuji Nihon Corporation | 656.00 JPY | +2.18% | +9.69% | +19.39% |
| 7596.T | Uoriki Co., Ltd. | 2,363.00 JPY | +1.59% | +1.90% | −2.49% |
| 018250.KS | Aekyung Industrial Co., Ltd. | 11,500.00 KRW | +2.77% | −13.49% | −28.51% |
| CAM.L | Camellia Plc | 5,650.00 GBP | +0.89% | +13.45% | −1.74% |
| 4951.T | S.T. Corporation | 1,544.00 JPY | −0.19% | +2.76% | +0.61% |
| 003960.KS | Sajodaerim Corporation | 30,600.00 KRW | +3.90% | −17.52% | −24.96% |
| 7874.T | LEC, Inc. | 988.00 JPY | +1.75% | −3.85% | −15.02% |
| 2221.T | Iwatsuka Confectionery Co., Ltd. | 3,045.00 JPY | −0.81% | +1.15% | +0.82% |
| 2209.T | Imuraya Group Co., Ltd. | 2,406.00 JPY | −0.87% | −3.25% | −3.70% |
| 078520.KS | Able C&C Co., Ltd. | 11,680.00 KRW | +16.10% | +9.05% | −8.89% |
| 2217.T | Morozoff Limited | 1,516.00 JPY | −5.25% | −1.70% | −1.32% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | 14,020.00 KRW | +77.02% | +35.33% | +24.17% |
| ANIM3.SA | Ânima Holding S.A. | 2.74 BRL | +30.48% | −15.12% | −13.54% |
| 2915.T | KENKO Mayonnaise Co.,Ltd. | 2,039.00 JPY | −1.64% | +9.53% | +10.74% |
| 007160.KS | Sajo Industries Company Limited | 50,300.00 KRW | +8.87% | −9.37% | +4.40% |
| 7520.T | Eco's Co.,Ltd. | 2,583.00 JPY | +3.73% | −12.02% | −4.92% |
| 7823.T | Artnature Inc. | 877.00 JPY | −0.90% | +10.69% | +12.33% |
| 9769.T | Gakkyusha Co.,Ltd. | 2,632.00 JPY | −3.38% | +11.49% | +18.26% |
| 001790.KS | TS Corporation | 2,870.00 KRW | +11.67% | +3.24% | +2.43% |
| MSON-B.ST | Midsona AB (publ) | 11.30 SEK | −4.24% | +33.10% | +43.75% |
| HAW.DE | Hawesko Holding SE | 16.70 EUR | −5.38% | −13.02% | −26.75% |
| 003925.KS | Namyang Dairy Products Co., Ltd | 29,600.00 KRW | −1.33% | −12.94% | −6.36% |
| 8006.T | Yuasa Funashoku Co., Ltd. | 1,529.00 JPY | −4.97% | −1.79% | +15.02% |
| 4933.T | I-ne CO., LTD. | 1,504.00 JPY | +19.18% | +14.81% | −6.37% |
| LAND3.SA | Terra Santa Propriedades Agrícolas S.A. | 8.90 BRL | +5.95% | +0.79% | −11.27% |
| 8203.T | Mr Max Holdings Ltd. | 795.00 JPY | +0.38% | +1.65% | −6.13% |
| 2533.T | Oenon Holdings, Inc. | 479.00 JPY | −4.58% | −3.62% | −17.19% |
| CHEF.ST | Cheffelo AB (publ) | 117.40 SEK | −5.48% | +49.15% | +126.95% |
| 2933.T | Kibun Foods Inc. | 1,139.00 JPY | +3.83% | +7.68% | +2.28% |
| 2819.T | EBARA Foods Industry,Inc. | 2,620.00 JPY | +4.26% | +5.32% | +3.95% |
| 2922.T | Natori Co., Ltd. | 2,016.00 JPY | +0.95% | +5.97% | +2.22% |
| 2009.T | The Torigoe Co., Ltd. | 1,087.00 JPY | 0.00% | +5.02% | +15.67% |
| 2294.T | Kakiyasu Honten Co., Ltd. | 2,618.00 JPY | −1.21% | +0.19% | −0.03% |
| 044820.KS | Cosmax BTI, Inc. | 23,700.00 KRW | +20.73% | +79.26% | +25.69% |
| 033920.KS | Muhak Co., Ltd. | 7,890.00 KRW | +8.38% | −10.75% | +7.39% |
| 8041.T | OUG Holdings Inc. | 4,540.00 JPY | +0.67% | +20.58% | +17.00% |
| 250A.T | SHIMADAYA CORPORATION | 1,628.00 JPY | −2.28% | −4.98% | −3.29% |
| 000145.KS | Hitejinro Holdings Co., Ltd. | 9,200.00 KRW | −2.34% | −27.50% | −21.40% |
| 2804.T | Bull-Dog Sauce Co., Ltd. | 1,863.00 JPY | +1.53% | +1.14% | −10.30% |
| SWA.DE | Schloss Wachenheim AG | 15.30 EUR | +10.87% | +5.52% | +7.51% |
| JALL3.SA | Jalles Machado S/A | 2.43 BRL | +21.50% | −12.90% | −12.27% |
| 9994.T | Yamaya Corporation | 2,087.00 JPY | +0.82% | −4.66% | −10.25% |
| 4404.T | Miyoshi Oil & Fat Co., Ltd. | 2,158.00 JPY | +13.46% | −6.42% | +6.90% |
| 001130.KS | Daehan Flour Mills Co.,Ltd | 11,530.00 KRW | +3.59% | −19.99% | −16.59% |
| 7481.T | Oie Sangyo Co., Ltd. | 2,629.00 JPY | +3.87% | +15.05% | +25.74% |
| LEI.DE | Leifheit Aktiengesellschaft | 13.00 EUR | −1.52% | −12.75% | −14.19% |
| 226320.KS | It'S Hanbul Co., Ltd. | 10,710.00 KRW | +17.43% | −9.92% | −12.68% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | 4,485.00 JPY | −1.54% | +12.70% | +32.72% |
| 7475.T | ALBIS Co.,Ltd. | 2,529.00 JPY | −3.29% | −4.80% | −15.64% |
| VLS.MI | Valsoia S.p.A. | 10.25 EUR | +1.49% | −1.91% | −9.04% |
| 000140.KS | Hitejinro Holdings Co., Ltd. | 8,160.00 KRW | +1.37% | −15.79% | −15.05% |
| 8091.T | Nichimo Co., Ltd. | 2,420.00 JPY | +3.37% | +0.33% | −2.69% |
| 4668.T | Meiko Network Japan Co., Ltd. | 794.00 JPY | +0.38% | +12.78% | +5.44% |
| 2266.T | Rokko Butter Co., Ltd. | 1,097.00 JPY | +0.83% | −7.82% | −9.28% |
| 014710.KS | SAJO SEAFOOD Co.,Ltd | 9,670.00 KRW | +1.36% | +4.09% | +9.97% |
| AMB.WA | Ambra S.A. | 18.26 PLN | +0.88% | +3.16% | −2.83% |
| 2932.T | STI Foods Holdings,Inc. | 1,110.00 JPY | +0.45% | −13.42% | −12.64% |
| 3180.T | BEAUTY GARAGE Inc. | 1,570.00 JPY | +11.03% | +0.73% | −10.46% |
| 1381.T | AXYZ Co., Ltd. | 3,505.00 JPY | −0.28% | −15.85% | +14.17% |
| 7643.T | Daiichi Co.,Ltd. | 1,752.00 JPY | +2.58% | +3.19% | −1.36% |
| 1384.T | Hokuryo Co., Ltd. | 2,205.00 JPY | +9.43% | −25.07% | +10.51% |
| ANP.L | Anpario plc | 520.00 GBP | −4.94% | +8.33% | +24.56% |
| RE-B.L | R.E.A. Holdings plc | 96.25 GBP | +0.26% | −1.03% | +6.99% |
| 2204.T | Nakamuraya Co., Ltd. | 3,205.00 JPY | −2.44% | +6.23% | +5.04% |
| CBOX.L | Cake Box Holdings Plc | 190.00 GBP | −4.04% | −7.99% | −7.30% |
| 2930.T | Kitanotatsujin Corporation | 128.00 JPY | +7.56% | −7.35% | −11.94% |
| 7030.T | SPRIX Inc. | 995.00 JPY | −13.93% | −27.44% | −20.78% |
| 2415.T | Human Holdings Co., Ltd. | 1,685.00 JPY | +7.12% | −7.83% | −6.20% |
| 101530.KS | Haitai Confectionery&Foods Co.,ltd. | 5,690.00 KRW | +2.52% | −17.66% | −11.59% |
| 9996.T | Satoh & Co., Ltd. | 2,060.00 JPY | −6.15% | −9.56% | +0.66% |
| 2903.T | Shinobu Foods Products Co., Ltd. | 1,613.00 JPY | −5.73% | −4.11% | +7.11% |
| CLV.AX | Clover Corporation Limited | 0.90 AUD | −1.64% | +13.68% | +67.75% |
| 2152.T | Youji Corporation | 1,587.00 JPY | −2.04% | +14.74% | +10.20% |
| 004970.KS | Silla Co.,Ltd | 9,300.00 KRW | 0.00% | +5.68% | +7.54% |
| POMRY.PA | MAISON POMMERY & ASSOCIES | 10.10 EUR | −8.18% | −10.62% | −11.40% |
| ALFLE.PA | Fleury Michon SA | 21.50 EUR | −2.71% | −14.68% | −15.35% |
| 2597.T | Unicafe Inc. | 1,217.00 JPY | +6.47% | +19.78% | +28.79% |
| 2937.T | St.Cousair Co., Ltd. | 1,740.00 JPY | +1.34% | +6.25% | +1.05% |
| 031440.KS | SHINSEGAE FOOD Inc. | 38,150.00 KRW | 0.00% | −18.61% | −10.04% |
| 2924.T | Ifuji Sangyo Co., Ltd. | 1,930.00 JPY | −6.90% | −4.89% | −20.42% |
| FVA.L | Fevara plc | 139.00 GBP | +2.21% | +0.02% | +2.98% |
| 214420.KS | Tonymoly Co., Ltd | 5,530.00 KRW | +15.57% | −41.12% | −45.61% |
| 8030.T | Chuo Gyorui Co., Ltd. | 3,810.00 JPY | +3.25% | +9.09% | +6.86% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +2.57% | −7.55% | +22.58% |
| EDU.AX | EDU Holdings Limited | 1.05 AUD | +6.06% | +33.45% | +116.58% |
| 3096.T | Ocean System Corporation | 1,601.00 JPY | −3.03% | +8.00% | +13.83% |
| 2700.T | Kitoku Shinryo Co., Ltd. | 1,800.00 JPY | +5.57% | −31.97% | −63.91% |
| KPT.TO | KP Tissue Inc. | 12.60 CAD | −2.17% | +25.33% | +39.94% |
| DELIA.OL | DELLIA GROUP | 18.74 NOK | −31.85% | −94.01% | −88.86% |
| 4465.T | Niitaka Co., Ltd. | 2,437.00 JPY | +8.70% | +1.24% | +18.07% |
| HARB-B.CO | Harboes Bryggeri A/S | 131.20 DKK | +11.00% | +9.88% | −1.21% |
| APETIT.HE | Apetit Oyj | 12.10 EUR | −2.42% | −9.28% | −9.28% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | 752.00 JPY | −0.92% | +0.80% | +1.21% |
| LFVN | LifeVantage Corporation | $6.84 | +7.38% | +14.54% | −45.86% |
| 2816.T | Daisho Co.,Ltd. | 1,410.00 JPY | 0.00% | +0.85% | +1.56% |
| ALODC.PA | Omer-Decugis & Cie SA | 8.44 EUR | +5.50% | +6.35% | +17.36% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 12,900.00 KRW | +7.50% | +7.14% | +9.71% |
| 2806.T | Yutaka Foods Corporation | 1,895.00 JPY | +0.26% | −13.52% | −5.31% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 901.00 JPY | +4.52% | +2.72% | +4.59% |
| 2112.T | Ensuiko Sugar Refining Co., Ltd. | 476.00 JPY | +5.31% | −6.94% | +24.47% |
| 3392.T | Delica Foods Holdings Co., Ltd. | 799.00 JPY | −2.68% | −2.13% | +2.52% |
| 7686.T | HitoMile Co., Ltd. | 443.00 JPY | +4.98% | +4.01% | −3.51% |
| 7646.T | PLANT Co.,Ltd. | 1,861.00 JPY | +3.05% | −3.48% | +19.11% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | 1,272.00 JPY | +3.41% | +5.70% | +15.88% |
| 2224.T | Como Co.,Ltd. | 3,665.00 JPY | −0.14% | +7.84% | +12.63% |
| 2814.T | Sato Foods Industries Co., Ltd. | 3,515.00 JPY | +13.02% | +10.96% | +15.26% |
| 7819.T | SHOBIDO Corporation | 990.00 JPY | +3.88% | +16.50% | +12.19% |
| 9959.T | Aseed Holdings Co.,Ltd. | 1,004.00 JPY | −4.38% | +30.89% | +50.21% |
| GEM.AX | G8 Education Limited | 0.14 AUD | −3.45% | −79.56% | −82.90% |
| 9993.T | Yamazawa Co., Ltd. | 1,193.00 JPY | +1.02% | +2.24% | +2.98% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.97% | +2.29% | +2.47% |
| 248170.KS | Sempio Foods Company | 23,250.00 KRW | +3.33% | −18.28% | −10.11% |
| 264900.KS | Crown Confectionery Co., Ltd. | 8,190.00 KRW | +3.28% | −6.72% | −7.91% |
| 8045.T | Yokohama Maruuo Co., Ltd. | 1,994.00 JPY | −3.16% | +49.45% | +83.92% |
| MAK.WA | Makarony Polskie S.A. | 25.40 PLN | +1.80% | +7.63% | +33.83% |
| 2907.T | Ahjikan Co., Ltd. | 1,534.00 JPY | +1.05% | +20.82% | +26.50% |
| 26490K.KS | Crown Confectionery Co., Ltd. | 7,800.00 KRW | +8.18% | −20.81% | −17.31% |
| 9846.T | Tenmaya Store Co., Ltd. | 996.00 JPY | −0.70% | +1.90% | +4.55% |
| DIT | AMCON Distributing Company | $71.50 | +10.00% | −2.92% | −5.25% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,358.00 JPY | +4.78% | +11.45% | −0.68% |
| 036580.KS | Farmsco | 2,590.00 KRW | +6.80% | +9.52% | −4.97% |
| 7698.T | Iceco Inc. | 2,648.00 JPY | +0.84% | +18.89% | +44.32% |
| 3080.T | Jason Co., Ltd. | 802.00 JPY | +3.75% | +1.68% | +16.68% |
| 007540.KS | Sempio Company | 44,700.00 KRW | +3.95% | −8.12% | −4.20% |
| 7614.T | OM2 Network Co.,Ltd. | 1,537.00 JPY | −0.97% | +0.95% | +5.27% |
| 9560.T | PROGRIT Inc. | 892.00 JPY | +8.12% | −6.92% | −16.92% |
| SKMO.ST | Skåne-möllan AB (publ) | 54.00 SEK | +1.89% | −4.11% | −12.86% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +26.58% |
| 9890.T | Makiya Co., Ltd. | 1,378.00 JPY | +2.76% | +14.61% | +13.46% |
| EVO.AX | Embark Early Education Limited | 0.41 AUD | −1.20% | −32.84% | −34.80% |
| 006090.KS | Oyang Corporation | 8,830.00 KRW | +7.81% | −2.54% | −9.74% |
| 2735.T | Watts Co., Ltd. | 722.00 JPY | +7.28% | +13.93% | +9.08% |
| 005740.KS | CROWNHAITAI Holdings Co.,Ltd. | 5,750.00 KRW | +4.36% | −14.56% | −18.16% |
| 002600.KS | Choheung Corporation | 135,700.00 KRW | −0.29% | −11.72% | −7.19% |
| CEDER.ST | Cedergrenska AB (publ) | 42.60 SEK | −8.39% | −12.35% | +11.95% |
| NDO.AX | Nido Education Limited | 0.35 AUD | 0.00% | −39.92% | −48.40% |
| MNPR3.SA | Minupar Participações S.A. | 4.09 BRL | +3.54% | −9.98% | +31.04% |
| 2877.T | NittoBest Corporation | 749.00 JPY | +0.94% | +3.13% | +1.21% |
| 005745.KS | CROWNHAITAI Holdings Co.,Ltd. | 5,290.00 KRW | +2.52% | −35.96% | −35.60% |
| 2708.T | Kuze Co., Ltd. | 1,886.00 JPY | −4.89% | −10.65% | +9.21% |
| DMG.WA | Dr. Miele Cosmed Group S.A. | 2.23 PLN | −5.91% | −16.17% | −39.40% |
| ALPOU.PA | Poulaillon SA | 9.00 EUR | 0.00% | +53.01% | +64.04% |
| 2916.T | Semba Tohka Industries Co., Ltd | 745.00 JPY | −0.13% | +5.82% | −0.93% |
| 3160.T | Oomitsu Co., Ltd. | 578.00 JPY | −0.34% | +4.74% | +2.38% |
| 8039.T | Tsukiji Uoichiba Company, Limited | 3,535.00 JPY | +2.61% | −8.55% | −2.02% |
| 9262.T | Silver Life Co., Ltd. | 690.00 JPY | +7.57% | −12.99% | −10.85% |
| SNX.ST | Premium Snacks Nordic AB (publ) | 31.60 SEK | +2.93% | −23.37% | −15.04% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | 923.00 JPY | +2.56% | +32.96% | +51.77% |
| 4936.T | AXXZIA Inc. | 327.00 JPY | −4.95% | −16.79% | −24.56% |
| 4935.T | Liberta Co.,Ltd. | 219.00 JPY | −15.12% | −32.20% | −50.15% |
| 4932.T | Almado, Inc. | 767.00 JPY | +9.57% | −29.12% | −29.56% |
| KVT.WA | Krynica Vitamin S.A. | 13.05 PLN | 0.00% | +24.29% | +34.81% |
| 5194.T | Sagami Rubber Industries Co., Ltd. | 634.00 JPY | −3.06% | −11.17% | −31.99% |
| 4380.T | M - mart Inc. | 700.00 JPY | +12.09% | −45.09% | −45.43% |
| FODELIA.HE | Fodelia Oyj | 4.50 EUR | +1.81% | −15.97% | −15.66% |
| 4925.T | HABA Laboratories,Inc. | 1,721.00 JPY | −1.54% | +2.81% | +1.39% |
| 2055.T | Nichiwa Sangyo Co., Ltd. | 347.00 JPY | +4.52% | +2.22% | +8.84% |
| 3143.T | O'will Corporation | 690.00 JPY | 0.00% | +2.44% | −1.37% |
| 012690.KS | Monalisa Co., Ltd | 1,445.00 KRW | +3.96% | −31.77% | −41.02% |
| 4929.T | Adjuvant Holdings Co.,Ltd. | 737.00 JPY | −0.41% | −2.10% | −1.58% |
| 2894.T | Ishii Food Co., Ltd. | 352.00 JPY | +6.34% | +8.54% | +12.66% |
| JOPA4.SA | JOSAPAR Joaquim Oliveira S.A. Participações | 18.00 BRL | 0.00% | −23.42% | −23.42% |
| 019685.KS | Daekyo Co., Ltd. | 598.00 KRW | −10.21% | −51.50% | −51.29% |
| 002140.KS | Korea Industrial Co., Ltd. | 2,045.00 KRW | +6.07% | −18.53% | −23.88% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.97% | +11.45% | +9.77% |
| BEZ.DE | Berentzen-Gruppe Aktiengesellschaft | 3.13 EUR | −1.88% | −9.13% | −17.92% |
| JOPA3.SA | JOSAPAR Joaquim Oliveira S.A. Participações | 17.10 BRL | −7.57% | −13.39% | −20.83% |
| 2293.T | Takizawa Ham Co., Ltd. | 2,715.00 JPY | −0.18% | −3.14% | +5.31% |
| JBOG.PA | Jacques Bogart S.A. | 2.15 EUR | −12.60% | −46.25% | −45.71% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | 1,246.00 JPY | +0.89% | +4.52% | +5.57% |
| ATP.WA | Atlanta Poland S.A. | 19.90 PLN | −0.50% | +22.02% | +26.46% |
| 7427.T | Echo Trading Co., Ltd. | 849.00 JPY | +3.03% | −7.24% | −5.62% |
| BEER.HE | Nokian Panimo Oyj | 2.55 EUR | −3.41% | +7.14% | +2.82% |
| 1383.T | Berg Earth Co.,Ltd. | 2,995.00 JPY | −0.99% | −6.70% | +0.44% |
| 7538.T | Daisui Co.,Ltd. | 393.00 JPY | +3.42% | +7.42% | +13.53% |
| 2179.T | Seigakusha Co.,Ltd. | 859.00 JPY | +5.92% | +8.29% | +14.10% |
| 9259.T | TAKAYOSHI Holdings, INC. | 846.00 JPY | −3.42% | +11.32% | +19.91% |
| 2917.T | Ohmoriya Co.,Ltd. | 934.00 JPY | −1.06% | +4.01% | 0.00% |
| 2464.T | Aoba-BBT, Inc. | 363.00 JPY | +10.33% | +10.45% | +7.29% |
| KME.AX | Kip McGrath Education Centres Limited | 0.73 AUD | +53.68% | +23.81% | +19.89% |
| 7515.T | Maruyoshi Center Inc. | 4,625.00 JPY | −0.54% | −1.08% | +13.66% |
| 7544.T | Three F Co.,Ltd. | 558.00 JPY | −1.06% | −3.60% | +10.23% |
| 1380.T | Akikawa Foods & Farms Co., Ltd. | 1,000.00 JPY | +0.20% | −0.07% | −0.27% |
| 2876.T | Delsole Corporation | 472.00 JPY | −2.68% | +9.57% | +12.37% |
| 7443.T | Yokohama Gyorui Co., Ltd. | 659.00 JPY | +3.45% | +4.68% | +10.04% |
| 2911.T | Asahimatsu Foods Co., Ltd. | 2,276.00 JPY | +0.26% | +2.29% | +2.47% |
| 9256.T | Succeed co.,ltd. | 1,158.00 JPY | −37.27% | +44.07% | +39.80% |
| 3536.T | Axas Holdings Co.,Ltd. | 131.00 JPY | 0.00% | +3.15% | 0.00% |
| 2747.T | Hokuyu Lucky Co.,Ltd. | 3,120.00 JPY | −0.48% | −2.19% | +1.40% |
| 7555.T | Ota Floriculture Auction Co.,Ltd. | 745.00 JPY | +0.68% | +0.92% | +0.52% |
| 6096.T | RareJob Inc | 395.00 JPY | −0.75% | +26.28% | +11.36% |
| BIP.WA | Bio Planet S.A. | 28.90 PLN | −6.77% | +5.09% | +73.05% |
| 001795.KS | TS Corporation | 2,160.00 KRW | +6.40% | −14.62% | −7.61% |
| 4645.T | Ichishin Holdings Co.,Ltd. | 437.00 JPY | +1.16% | −2.62% | −1.12% |
| SEK.WA | Seko S.A. | 12.25 PLN | −0.41% | +25.77% | +45.83% |
| WVVIP | Willamette Valley Vineyards, Inc. | $3.33 | +20.01% | +5.32% | +10.18% |
| 9778.T | Subaru Co., Ltd. | 5,840.00 JPY | +1.04% | −6.93% | −14.91% |
| 9339.T | Coach A Co., Ltd. | 1,422.00 JPY | +4.41% | +10.92% | +5.46% |
| JVA | Coffee Holding Co., Inc. | $3.46 | +1.47% | −5.27% | −15.22% |
| 023150.KS | MH Ethanol Co.,Ltd. | 4,270.00 KRW | +8.51% | −12.32% | −14.09% |
| DEL.WA | Delko S.A. | 5.89 PLN | −0.84% | −17.43% | +1.77% |
| 7687.T | MICREED Co.,Ltd. | 455.00 JPY | +3.88% | −4.26% | −18.60% |
| 4705.T | CLIP Corporation | 792.00 JPY | +1.93% | −1.13% | +2.64% |
| 2872.T | Seihyo Co., Ltd. | 2,006.00 JPY | +1.06% | −2.56% | −12.28% |
| 2722.T | IK HOLDINGS Co.,Ltd. | 358.00 JPY | 0.00% | −8.78% | −11.42% |
| 9562.T | Business Coach Inc. | 627.00 JPY | +25.90% | −26.44% | −15.39% |
| 2683.T | Uoki Co.,Ltd. | 1,018.00 JPY | +0.49% | +3.34% | −3.36% |
| 2687.T | CVS Bay Area Inc. | 508.00 JPY | +2.42% | +1.95% | −17.40% |
| 4920.T | Nippon Shikizai, Inc. | 1,144.00 JPY | +2.97% | +0.15% | +9.82% |
| 4735.T | Kyoshin Co., Ltd. | 303.00 JPY | −0.66% | +5.42% | −1.65% |
| 4678.T | SHUEI YOBIKO Co., Ltd. | 332.00 JPY | +3.75% | +13.26% | +16.34% |
| 7073.T | JAIC Co.,Ltd. | 2,251.00 JPY | −9.34% | −12.82% | −0.28% |
| 4720.T | Johnan Academic Preparatory Institute, Inc. | 242.00 JPY | −0.41% | −11.84% | +2.37% |
| 9345.T | Bizmates, Inc. | 600.00 JPY | −7.69% | −18.03% | −44.79% |
| TELLUS.ST | Tellusgruppen AB (publ) | 6.44 SEK | +6.27% | +19.26% | +49.01% |
| 4918.T | Ivy Cosmetics Corporation | 300.00 JPY | −2.28% | −8.91% | −0.21% |
| 7413.T | Sokensha Co.,Ltd. | 2,662.00 JPY | +4.07% | −0.77% | +2.89% |
| 2926.T | Shinozakiya, Inc. | 130.00 JPY | +13.04% | +38.30% | +4.84% |
| NNH.ST | New Nordic Healthbrands AB (publ) | 17.05 SEK | +43.28% | −22.64% | −25.95% |
| 1382.T | HOB Co.,Ltd. | 875.00 JPY | +3.67% | −51.25% | −50.76% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.