Free tool

Dividend paying stocks

We cover 605 companies that currently pay a dividend. The median market value in the group is $802.48M. Across the group, the median move over the past trading day is −0.26%. 69% of the 602 with a 200-day average trade above it. Price change over the past year runs from −25.7% to +61.6% across the middle 80 percent of the group, with a median of +15.1%. Across the group, 8 companies currently carry a tier A volume signal.

Other lists in this group

Table

605 of 9,852 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
AAPLApple Inc.$4.57TMega cap+36.25%Oct 29, 2026
GOOGLAlphabet Inc.$4.18TMega cap+65.31%Oct 28, 2026
GOOGAlphabet Inc.$4.15TMega cap+63.23%Oct 28, 2026
MSFTMicrosoft Corporation$3.69TMega cap−1.43%Oct 28, 2026
TSMTaiwan Semiconductor Manufacturing Company Limited$2.17TMega cap+76.07%Oct 15, 2026
AVGOBroadcom Inc.$1.69TMega cap+19.11%Sep 2, 2026
METAMeta Platforms, Inc.$1.47TMega cap−22.73%Oct 28, 2026
LLYEli Lilly and Company$1.06TMega cap+62.80%Oct 29, 2026
MUMicron Technology, Inc.$1.06TMega cap+698.10%Sep 23, 2026
JPMJPMorgan Chase & Co.$947.64BMega cap+20.85%Oct 13, 2026
WMTWalmart Inc.$830.35BMega cap+9.25%Nov 19, 2026
VVisa Inc.$716.76BMega cap+10.25%Oct 27, 2026
ASMLASML Holding N.V.$669.93BMega cap+127.90%Oct 14, 2026
JNJJohnson & Johnson$658.24BMega cap+55.40%Oct 13, 2026
XOMExxonMobil Holdings Corporation$650.46BMega cap+43.44%Oct 30, 2026
MAMastercard Incorporated$525.05BMega cap+1.78%Oct 29, 2026
ABBVAbbVie Inc.$469.68BMega cap+29.36%Oct 29, 2026
CSCOCisco Systems, Inc.$442.86BMega cap+66.95%Nov 12, 2026
BACBank of America Corporation$436.56BMega cap+25.56%Oct 14, 2026
ORCLOracle Corporation$428.82BMega cap−36.37%Sep 10, 2026
COSTCostco Wholesale Corporation$425.74BMega cap+1.12%Sep 24, 2026
CVXChevron Corporation$392.73BMega cap+29.55%Oct 30, 2026
LRCXLam Research Corporation$391.51BMega cap+204.99%Oct 21, 2026
KOThe Coca-Cola Company$387.57BMega cap+33.72%Oct 20, 2026
AMATApplied Materials, Inc.$380.74BMega cap+193.14%Nov 12, 2026
CATCaterpillar Inc.$377.82BMega cap+91.32%Oct 29, 2026
MRKMerck & Co., Inc.$377.72BMega cap+86.85%Oct 29, 2026
GEGE Aerospace$367.70BMega cap+30.14%Oct 20, 2026
HSBCHSBC Holdings plc$355.20BMega cap+67.04%Oct 27, 2026
MSMorgan Stanley$340.45BMega cap+45.76%Oct 14, 2026
PGThe Procter & Gamble Company$337.65BMega cap−5.61%Oct 22, 2026
HDThe Home Depot, Inc.$334.08BMega cap−16.42%Nov 17, 2026
GSThe Goldman Sachs Group, Inc.$308.32BMega cap+40.96%Oct 13, 2026
PMPhilip Morris International Inc.$302.53BMega cap+21.49%Oct 21, 2026
DELLDell Technologies Inc.$299.69BMega cap+253.93%Sep 3, 2026
NVSNovartis AG$299.44BMega cap+27.93%Oct 27, 2026
BABAAlibaba Group Holding Limited$297.85BMega cap−1.96%Nov 24, 2026
RYRoyal Bank of Canada$287.95BMega cap+43.62%Aug 27, 2026
RTXRTX Corporation$285.71BMega cap+34.15%Oct 20, 2026
AZNAstraZeneca PLC$263.12BMega cap+5.09%Oct 30, 2026
WFCWells Fargo & Company$257.74BMega cap+4.96%Oct 13, 2026
GEVGE Vernova Inc.$253.84BMega cap+53.40%Oct 28, 2026
SHELShell plc$250.85BMega cap+27.09%Oct 29, 2026
MUFGMitsubishi UFJ Financial Group, Inc.$250.68BMega cap+46.86%Nov 12, 2026
SAPSAP SE$244.32BMega cap−21.72%Oct 21, 2026
KLACKLA Corporation$240.18BMega cap−79.23%Oct 28, 2026
TXNTexas Instruments Incorporated$239.06BMega cap+30.03%Oct 27, 2026
AMGNAmgen Inc.$238.06BMega cap+56.24%Nov 3, 2026
TMOThermo Fisher Scientific Inc.$234.31BMega cap+30.17%Oct 21, 2026
TMToyota Motor Corporation$227.16BMega cap−2.49%Nov 5, 2026
AXPAmerican Express Company$227.01BMega cap+5.07%Oct 23, 2026
LINLinde plc$224.59BMega cap+2.62%Oct 30, 2026
CCitigroup Inc.$224.04BMega cap+40.08%Oct 13, 2026
MRVLMarvell Technology, Inc.$220.28BMega cap+228.35%Aug 27, 2026
IBMInternational Business Machines Corporation$216.57BMega cap−4.36%Oct 21, 2026
SANBanco Santander, S.A.$213.83BMega cap+58.82%Oct 28, 2026
NVONovo Nordisk A/S$208.63BMega cap−13.32%Nov 4, 2026
VZVerizon Communications Inc.$208.53BMega cap+19.09%Oct 20, 2026
OLNOlin Corporation$2.00BSmall cap−22.23%Oct 29, 2026
KAROKarooooo Ltd.$1.99BSmall cap+24.54%Oct 13, 2026
NSPInsperity, Inc.$1.98BSmall cap−0.29%Nov 3, 2026
DHCDiversified Healthcare Trust$1.95BSmall cap+112.74%Nov 2, 2026
EPACEnerpac Tool Group Corp.$1.94BSmall cap−11.78%Oct 14, 2026
KRPKimbell Royalty Partners, LP$1.94BSmall cap+16.87%Nov 5, 2026
IMOSChipMOS TECHNOLOGIES INC.$1.93BSmall cap+261.61%Nov 10, 2026
XHRXenia Hotels & Resorts, Inc.$1.91BSmall cap+39.26%Oct 30, 2026
STRAStrategic Education, Inc.$1.89BSmall cap+7.72%Nov 5, 2026
SMASmartStop Self Storage REIT, Inc.$1.88BSmall cap−3.49%Nov 4, 2026
ATENA10 Networks, Inc.$1.88BSmall cap+49.64%Nov 3, 2026
VETVermilion Energy Inc.$1.87BSmall cap+60.98%Nov 4, 2026
PAXPatria Investments Limited$1.87BSmall cap−10.45%Nov 11, 2026
GABCGerman American Bancorp, Inc.$1.86BSmall cap+20.83%Oct 26, 2026
FORTYFormula Systems (1985) Ltd.$1.86BSmall cap−4.90%Nov 19, 2026
RBCAARepublic Bancorp, Inc.$1.85BSmall cap+24.78%Oct 16, 2026
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+3.78%Oct 21, 2026
EVTCEVERTEC, Inc.$1.84BSmall cap−18.04%Nov 4, 2026
WKCWorld Kinect Corporation$1.84BSmall cap+36.18%Oct 22, 2026
NBHCNational Bank Holdings Corporation$1.84BSmall cap+6.61%Oct 27, 2026
OCFCOceanFirst Financial Corp.$1.82BSmall cap+6.02%Oct 28, 2026
TGLSTecnoglass Holdings Inc.$1.81BSmall cap−43.90%Nov 5, 2026
LMATLeMaitre Vascular, Inc.$1.81BSmall cap−16.20%Nov 5, 2026
TSLXSixth Street Specialty Lending, Inc.$1.79BSmall cap−16.80%Nov 4, 2026
CMRECostamare Inc.$1.79BSmall cap+27.35%Nov 3, 2026
HOPEHope Bancorp, Inc.$1.78BSmall cap+29.52%Oct 27, 2026
TRINTrinity Capital Inc.$1.77BSmall cap+31.92%Nov 4, 2026
RLJRLJ Lodging Trust$1.77BSmall cap+55.87%Nov 5, 2026
EFCEllington Financial Inc.$1.77BSmall cap+6.72%Nov 4, 2026
AATAmerican Assets Trust, Inc.$1.76BSmall cap+15.69%Oct 27, 2026
STBAS&T Bancorp, Inc.$1.76BSmall cap+28.16%Oct 22, 2026
WMKWeis Markets, Inc.$1.75BSmall cap−3.10%Nov 3, 2026
TCBKTriCo Bancshares$1.73BSmall cap+21.67%Oct 22, 2026
WBWeibo Corporation$1.73BSmall cap−32.53%Nov 17, 2026
BYByline Bancorp, Inc.$1.73BSmall cap+32.04%Oct 22, 2026
WSWorthington Steel, Inc.$1.73BSmall cap+3.25%Sep 30, 2026
OPRAOpera Limited$1.73BSmall cap+21.97%Oct 29, 2026
WENThe Wendy's Company$1.72BSmall cap−9.29%Nov 6, 2026
IDTIDT Corporation$1.72BSmall cap+9.31%Sep 29, 2026
TPBTurning Point Brands, Inc.$1.71BSmall cap−10.38%Nov 4, 2026
CBLCBL & Associates Properties, Inc.$1.70BSmall cap+83.43%Nov 5, 2026
BFCBank First Corporation$1.70BSmall cap+19.36%Oct 20, 2026
CASHPathward Financial, Inc.$1.70BSmall cap+2.62%Oct 21, 2026
CNXCConcentrix Corporation$1.70BSmall cap−43.45%Sep 24, 2026
NOMDNomad Foods Limited$1.70BSmall cap−18.29%Nov 5, 2026
GLPGlobal Partners LP$1.70BSmall cap+1.17%Nov 6, 2026
ARCOArcos Dorados Holdings Inc.$1.69BSmall cap+18.09%Nov 18, 2026
KMPRKemper Corporation$1.67BSmall cap−45.37%Nov 4, 2026
AINAlbany International Corp.$1.67BSmall cap−6.36%Nov 4, 2026
HUNHuntsman Corporation$1.67BSmall cap−8.94%Nov 5, 2026
JJSFJ&J Snack Foods Corp.$1.67BSmall cap−19.95%Nov 17, 2026
QCRHQCR Holdings, Inc.$1.65BSmall cap+26.85%Oct 21, 2026
WWWWolverine World Wide, Inc.$1.65BSmall cap−35.65%Nov 12, 2026
OBKOrigin Bancorp, Inc.$1.64BSmall cap+38.54%Oct 28, 2026
CTSCTS Corporation$1.63BSmall cap+34.15%Oct 27, 2026
IMKTAIngles Markets, Incorporated$1.61BSmall cap+24.20%Nov 25, 2026
CNOBConnectOne Bancorp, Inc.$1.61BSmall cap+26.89%Oct 29, 2026
CSWCCapital Southwest Corporation$1.61BSmall cap+21.46%Nov 2, 2026
AGROAdecoagro S.A.$1.60BSmall cap+32.75%Nov 11, 2026
GSLGlobal Ship Lease, Inc.$1.59BSmall cap+54.99%Nov 9, 2026
MLKNMillerKnoll, Inc.$1.59BSmall cap+11.69%Sep 23, 2026
ICFIICF International, Inc.$1.58BSmall cap−10.05%Oct 29, 2026
PRGPROG Holdings, Inc.$1.58BSmall cap+13.90%Oct 28, 2026
ALNTAllient Inc.$1.58BSmall cap+97.23%Nov 4, 2026
PBTPermian Basin Royalty Trust$1.57BSmall cap+108.22%Nov 12, 2026
IIPRInnovative Industrial Properties, Inc.$1.57BSmall cap+12.72%Nov 2, 2026
PWPPerella Weinberg Partners$1.57BSmall cap−25.70%Nov 6, 2026
APCARKO Petroleum Corp.$1.55BSmall cap+8.28%Nov 5, 2026
CNMDCONMED Corporation$1.53BSmall cap−6.91%Nov 4, 2026
SAFTSafety Insurance Group, Inc.$1.52BSmall cap+46.60%Nov 2, 2026
FLOFlowers Foods, Inc.$1.52BSmall cap−49.13%Nov 5, 2026
TVGrupo Televisa, S.A.B.$1.52BSmall cap+7.06%Oct 29, 2026
GICGlobal Industrial Company$1.51BSmall cap+7.48%Oct 27, 2026
AESIAtlas Energy Solutions Inc.$1.51BSmall cap+3.16%Nov 2, 2026
ENREnergizer Holdings, Inc.$1.50BSmall cap−18.01%Nov 17, 2026
LKFNLakeland Financial Corporation$1.48BSmall cap−10.63%Oct 26, 2026
ESRTEmpire State Realty Trust, Inc.$1.46BSmall cap−36.88%Nov 4, 2026
SLVMSylvamo Corporation$1.46BSmall cap−16.31%Nov 6, 2026
NRPNatural Resource Partners L.P.$1.46BSmall cap+8.35%Nov 4, 2026
AMALAmalgamated Financial Corp.$1.45BSmall cap+66.27%Oct 22, 2026
BHRBBurke & Herbert Financial Services Corp.$1.45BSmall cap+15.27%Oct 22, 2026
TRSTriMas Corporation$1.44BSmall cap+4.14%Oct 27, 2026
GBXThe Greenbrier Companies, Inc.$1.43BSmall cap+0.08%Oct 28, 2026
PEBOPeoples Bancorp Inc.$1.43BSmall cap+32.50%Oct 20, 2026
SCLStepan Company$1.42BSmall cap+24.94%Oct 28, 2026
UMHUMH Properties, Inc.$1.42BSmall cap+10.54%Nov 2, 2026
DMLPDorchester Minerals, L.P.$1.42BSmall cap+26.20%Nov 5, 2026
GIIIG-III Apparel Group, Ltd.$1.41BSmall cap+25.05%Sep 3, 2026
ELEElemental Royalty Corporation$1.41BSmall cap+49.31%Nov 12, 2026
QFINQfin Holdings, Inc.$1.40BSmall cap−65.75%Nov 17, 2026
TMPTompkins Financial Corporation$1.40BSmall cap+41.11%Oct 23, 2026
FMCFMC Corporation$1.40BSmall cap−71.33%Oct 28, 2026
ALXAlexander's, Inc.$1.39BSmall cap+22.48%Nov 2, 2026
WDWalker & Dunlop, Inc.$1.38BSmall cap−51.75%Nov 5, 2026
NATNordic American Tankers Limited$1.38BSmall cap+119.71%Aug 27, 2026
ESQEsquire Financial Holdings, Inc.$1.36BSmall cap+12.88%Oct 22, 2026
RESRPC, Inc.$1.36BSmall cap+33.88%Nov 5, 2026
CCECCapital Clean Energy Carriers Corp.$1.36BSmall cap+7.04%Oct 29, 2026
BORRBorr Drilling Limited$1.36BSmall cap+50.17%Nov 18, 2026
CDRECadre Holdings, Inc.$1.35BSmall cap+2.50%Nov 3, 2026
WABCWestamerica Bancorporation$1.34BSmall cap+18.65%Oct 15, 2026
FMBHFirst Mid Bancshares, Inc.$1.34BSmall cap+26.26%Oct 29, 2026
VTOLBristow Group Inc.$1.34BSmall cap+19.06%Nov 3, 2026
EPCEdgewell Personal Care Company$1.33BSmall cap+24.58%Nov 12, 2026
UANCVR Partners, LP$1.33BSmall cap+50.53%Oct 28, 2026
ODCOil-Dri Corporation of America$1.33BSmall cap+55.85%Oct 8, 2026
ORCOrchid Island Capital, Inc.$1.33BSmall cap+9.53%Oct 22, 2026
NVGSNavigator Holdings Ltd.$1.32BSmall cap+34.02%Nov 4, 2026
GOLDGold.com, Inc.$1.32BSmall cap+101.82%Sep 8, 2026
WLFCWillis Lease Finance Corporation$1.31BSmall cap−63.40%Nov 3, 2026
RYZRyerson Holding Corporation$1.31BSmall cap+12.17%Nov 3, 2026
NSSCNapco Security Technologies, Inc.$1.30BSmall cap−6.03%Nov 2, 2026
CBRLCracker Barrel Old Country Store, Inc.$1.30BSmall cap−4.01%Sep 16, 2026
LZBLa-Z-Boy Incorporated$1.30BSmall cap−10.57%Nov 17, 2026
HBTHBT Financial, Inc.$1.29BSmall cap+36.92%Oct 26, 2026
DOLEDole plc$1.29BSmall cap−6.48%Nov 9, 2026
MSDLMorgan Stanley Direct Lending Fund$1.28BSmall cap−5.89%Nov 5, 2026
IRSIRSA Inversiones y Representaciones Sociedad Anónima$1.28BSmall cap+5.62%Sep 1, 2026
OSBCOld Second Bancorp, Inc.$1.28BSmall cap+37.44%Oct 21, 2026
TWOTwo Harbors Investment Corp.$1.28BSmall cap+36.73%Oct 26, 2026
AFYAAfya Limited$1.28BSmall cap−0.21%Nov 12, 2026
LADRLadder Capital Corp$1.26BSmall cap−8.52%Oct 22, 2026
UTZUtz Brands, Inc.$1.26BSmall cap+7.46%Oct 29, 2026
CRICarter's, Inc.$1.26BSmall cap+24.17%Nov 2, 2026
LEGLeggett & Platt, Incorporated$1.26BSmall cap−4.07%Oct 26, 2026
JCAPJefferson Capital, Inc.$1.26BSmall cap+13.76%Nov 16, 2026
MYEMyers Industries, Inc.$1.25BSmall cap+101.04%Nov 5, 2026
NXRTNexPoint Residential Trust, Inc.$1.25BSmall cap−24.03%Oct 27, 2026
WINAWinmark Corporation$1.24BSmall cap−22.09%Oct 14, 2026
OPYOppenheimer Holdings Inc.$1.24BSmall cap+65.69%Oct 30, 2026
PDMPiedmont Realty Trust, Inc.$1.24BSmall cap+18.04%Oct 27, 2026
MMIMarcus & Millichap, Inc.$1.22BSmall cap+0.01%Nov 6, 2026
UVEUniversal Insurance Holdings, Inc.$1.22BSmall cap+81.26%Oct 22, 2026
CRCTCricut, Inc.$1.22BSmall cap+2.41%Nov 3, 2026
DEAEasterly Government Properties, Inc.$1.21BSmall cap+13.90%Oct 26, 2026
NHPNational Healthcare Properties, Inc.$1.21BSmall cap+38.33%Oct 29, 2026
TENTsakos Energy Navigation Limited$1.21BSmall cap+84.72%Sep 10, 2026
CLBKColumbia Financial, Inc.$1.21BSmall cap−23.55%Oct 20, 2026
TNCTennant Company$1.20BSmall cap−14.75%Nov 2, 2026
PSECProspect Capital Corporation$1.18BSmall cap−7.53%Nov 5, 2026
MRTNMarten Transport, Ltd.$1.18BSmall cap+22.98%Oct 22, 2026
HFWAHeritage Financial Corporation$1.18BSmall cap+20.19%Oct 22, 2026
SPHSuburban Propane Partners, L.P.$1.18BSmall cap−0.16%Nov 12, 2026
BFSSaul Centers, Inc.$1.17BSmall cap+4.69%Nov 5, 2026
USPHU.S. Physical Therapy, Inc.$1.17BSmall cap−5.67%Nov 4, 2026
UVVUniversal Corporation$1.16BSmall cap−11.67%Nov 5, 2026
LNNLindsay Corporation$1.16BSmall cap−17.95%Oct 22, 2026
IGICInternational General Insurance Holdings Ltd.$1.15BSmall cap+15.10%Nov 3, 2026
OCSLOaktree Specialty Lending Corporation$1.15BSmall cap+3.20%Nov 17, 2026
UVSPUnivest Financial Corporation$1.15BSmall cap+33.25%Oct 28, 2026
UPBDUpbound Group, Inc.$1.13BSmall cap−20.83%Oct 29, 2026
MCBMetropolitan Bank Holding Corp.$1.13BSmall cap+16.56%Oct 22, 2026
GSBDGoldman Sachs BDC, Inc.$1.13BSmall cap−0.27%Nov 5, 2026
GNKGenco Shipping & Trading Limited$1.13BSmall cap+58.77%Nov 4, 2026
AMTBAmerant Bancorp Inc.$1.12BSmall cap+35.40%Oct 27, 2026
IRMDIRADIMED CORPORATION$1.12BSmall cap+19.80%Nov 3, 2026
VRTSVirtus Investment Partners, Inc.$1.12BSmall cap−13.13%Oct 30, 2026
FSBCFive Star Bancorp$1.11BSmall cap+39.93%Oct 26, 2026
NBNNortheast Bank$1.11BSmall cap+17.38%Oct 27, 2026
MSEXMiddlesex Water Company$1.10BSmall cap+10.62%Oct 30, 2026
TUYATuya Inc.$1.10BSmall cap−29.94%Nov 23, 2026
SAFESafehold Inc.$1.09BSmall cap−1.14%Oct 29, 2026
DLXDeluxe Corporation$1.08BSmall cap+23.97%Nov 4, 2026
NPKNational Presto Industries, Inc.$1.08BSmall cap+42.02%Oct 23, 2026
CRAICRA International, Inc.$1.07BSmall cap−13.93%Nov 5, 2026
SBRSabine Royalty Trust$1.07BSmall cap+6.09%Nov 6, 2026
CPACCementos Pacasmayo S.A.A.$1.07BSmall cap+97.31%Oct 28, 2026
SBGISinclair, Inc.$1.06BSmall cap+5.46%Nov 4, 2026
DECDiversified Energy Company$1.06BSmall cap−3.56%Nov 5, 2026
CFFNCapitol Federal Financial, Inc.$1.05BSmall cap+40.02%Oct 28, 2026
ABRArbor Realty Trust, Inc.$1.04BSmall cap−52.75%Oct 30, 2026
MBWMMercantile Bank Corporation$1.04BSmall cap+23.03%Oct 20, 2026
PXEDPhoenix Education Partners, Inc.$1.04BSmall cap−23.41%Nov 19, 2026
KFRCKforce Inc.$1.03BSmall cap+81.68%Nov 2, 2026
EQBKEquity Bancshares, Inc.$1.02BSmall cap+22.74%Oct 13, 2026
ITRNIturan Location and Control Ltd.$1.02BSmall cap+51.57%Nov 11, 2026
SVCService Properties Trust$1.01BSmall cap+191.35%Nov 4, 2026
BFSTBusiness First Bancshares, Inc.$1.01BSmall cap+24.57%Oct 22, 2026
ASTEAstec Industries, Inc.$1.01BSmall cap−6.51%Nov 4, 2026
KROKronos Worldwide, Inc.$1.01BSmall cap+45.02%Nov 5, 2026
MCBSMetroCity Bankshares, Inc.$1.01BSmall cap+20.18%Oct 23, 2026
HBNCHorizon Bancorp, Inc.$1.01BSmall cap+21.56%Oct 21, 2026
CCNECNB Financial Corporation$1.00BSmall cap+29.09%Oct 29, 2026
FINVFinVolution Group$993.96MSmall cap−47.70%Aug 27, 2026
NBBKNB Bancorp, Inc.$982.85MSmall cap+18.61%Oct 21, 2026
KRTKarat Packaging Inc.$981.84MSmall cap+105.52%Nov 5, 2026
HPKHighPeak Energy, Inc.$981.27MSmall cap+3.94%Nov 4, 2026
BBDCBarings BDC, Inc.$979.01MSmall cap+4.31%Nov 5, 2026
CPFCentral Pacific Financial Corp.$978.40MSmall cap+23.88%Oct 28, 2026
TRSTTrustCo Bank Corp NY$972.79MSmall cap+49.24%Oct 20, 2026
ABXAbacus Global Management, Inc.$966.19MSmall cap+45.88%Nov 5, 2026
HTLDHeartland Express, Inc.$964.34MSmall cap+46.64%Oct 29, 2026
CIMChimera Investment Corporation$961.01MSmall cap−10.17%Nov 5, 2026
AEBIAebi Schmidt Holding AG$958.40MSmall cap+5.02%Nov 12, 2026
RPCRidgepost Capital, Inc$957.97MSmall cap−29.26%Nov 5, 2026
BLMNBloomin' Brands, Inc.$954.67MSmall cap+53.58%Nov 5, 2026
SBSISouthside Bancshares, Inc.$953.84MSmall cap+5.78%Oct 23, 2026
JBGSJBG SMITH Properties$953.80MSmall cap−40.09%Nov 3, 2026
CSRCenterspace$953.77MSmall cap−4.65%Nov 2, 2026
BURBurford Capital Limited$953.00MSmall cap−68.03%Nov 4, 2026
CACCamden National Corporation$952.32MSmall cap+41.53%Oct 27, 2026
PSTLPostal Realty Trust, Inc.$948.05MSmall cap+58.97%Nov 3, 2026
THFFFirst Financial Corporation$940.29MSmall cap+37.10%Nov 3, 2026
PLTKPlaytika Holding Corp.$934.47MSmall cap−31.62%Nov 5, 2026
MPBMid Penn Bancorp, Inc.$932.34MSmall cap+24.74%Oct 21, 2026
FMNBFarmers National Banc Corp.$925.45MSmall cap+8.26%Oct 21, 2026
HAFCHanmi Financial Corporation$921.50MSmall cap+25.87%Oct 20, 2026
LUCKLucky Strike Entertainment Corporation$913.76MSmall cap−35.46%Sep 3, 2026
MCSThe Marcus Corporation$913.25MSmall cap+91.86%Oct 30, 2026
DGICBDonegal Group Inc.$912.90MSmall cap+77.52%Oct 29, 2026
NXQuanex Building Products Corporation$910.29MSmall cap−8.19%Sep 3, 2026
CVLGCovenant Logistics Group, Inc.$901.93MSmall cap+46.91%Oct 28, 2026
NAVINavient Corporation$890.01MSmall cap−27.99%Oct 28, 2026
MFAMFA Financial, Inc.$889.57MSmall cap−1.61%Nov 5, 2026
CAPLCrossAmerica Partners LP$889.06MSmall cap+20.36%Nov 4, 2026
EIGEmployers Holdings, Inc.$882.76MSmall cap+16.18%Oct 29, 2026
TROXTronox Holdings plc$879.95MSmall cap+35.51%Nov 4, 2026
ADAMAdamas Trust, Inc.$878.13MSmall cap+51.40%Oct 28, 2026
KOPKoppers Holdings Inc.$876.36MSmall cap+59.78%Nov 6, 2026
JBSSJohn B. Sanfilippo & Son, Inc.$874.73MSmall cap+19.22%Oct 28, 2026
CCBGCapital City Bank Group, Inc.$874.15MSmall cap+18.97%Oct 20, 2026
ARIApollo Commercial Real Estate Finance, Inc.$873.12MSmall cap−29.19%Oct 29, 2026
REREATRenew Inc.$872.67MSmall cap−13.48%Nov 19, 2026
WGOWinnebago Industries, Inc.$870.96MSmall cap−13.11%Oct 21, 2026
SMBKSmartFinancial, Inc.$866.55MSmall cap+37.62%Oct 20, 2026
GSBCGreat Southern Bancorp, Inc.$857.31MSmall cap+26.19%Oct 14, 2026
CODICompass Diversified$856.19MSmall cap+51.13%Nov 9, 2026
APOGApogee Enterprises, Inc.$852.68MSmall cap−5.77%Oct 8, 2026
SBSafe Bulkers, Inc.$843.18MSmall cap+93.59%Nov 25, 2026
EGBNEagle Bancorp, Inc.$842.27MSmall cap+42.47%Oct 21, 2026
HSTMHealthStream, Inc.$840.94MSmall cap+1.86%Nov 2, 2026
SXCSunCoke Energy, Inc.$833.47MSmall cap+37.60%Nov 4, 2026
ORRFOrrstown Financial Services, Inc.$830.45MSmall cap+23.84%Oct 20, 2026
REPXRiley Exploration Permian, Inc.$829.44MSmall cap+35.08%Nov 4, 2026
ALRSAlerus Financial Corporation$827.53MSmall cap+52.02%Oct 29, 2026
GCMGGCM Grosvenor Inc.$826.43MSmall cap+7.07%Nov 5, 2026
SMPStandard Motor Products, Inc.$826.19MSmall cap−3.51%Oct 30, 2026
BBSIBarrett Business Services, Inc.$823.27MSmall cap−29.37%Nov 4, 2026
SPFISouth Plains Financial, Inc.$820.25MSmall cap+7.11%Oct 22, 2026
SMBCSouthern Missouri Bancorp, Inc.$818.02MSmall cap+30.15%Oct 21, 2026
IBCPIndependent Bank Corporation$814.94MSmall cap+13.06%Oct 27, 2026
CTOCTO Realty Growth, Inc.$813.81MSmall cap+34.99%Oct 27, 2026
METCRamaco Resources, Inc.$805.03MSmall cap−49.92%Oct 26, 2026
FISIFinancial Institutions, Inc.$804.02MSmall cap+52.52%Oct 22, 2026
PGCPeapack-Gladstone Financial Corporation$800.95MSmall cap+57.65%Oct 28, 2026
MFICMidCap Financial Investment Corporation$794.07MSmall cap−20.59%Nov 5, 2026
CRESYCresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria$793.65MSmall cap+17.58%Sep 3, 2026
MOVMovado Group, Inc.$780.93MSmall cap+109.80%Aug 27, 2026
CGBDCarlyle Secured Lending, Inc.$779.56MSmall cap−9.65%Nov 3, 2026
TXOTXO Partners, L.P.$779.02MSmall cap+7.70%Nov 3, 2026
PZZAPapa John's International, Inc.$777.28MSmall cap−49.50%Nov 5, 2026
BCSFBain Capital Specialty Finance, Inc.$771.94MSmall cap−14.90%Nov 9, 2026
SHBIShore Bancshares, Inc.$771.23MSmall cap+37.03%Oct 22, 2026
HTBHomeTrust Bancshares, Inc.$770.64MSmall cap+13.75%Oct 22, 2026
WLKPWestlake Chemical Partners LP$764.48MSmall cap+4.60%Oct 29, 2026
LYTSLSI Industries Inc.$758.11MSmall cap−9.51%Nov 5, 2026
WASHWashington Trust Bancorp, Inc.$757.82MSmall cap+37.53%Oct 19, 2026
KELYBKelly Services, Inc.$757.16MSmall cap+60.28%Nov 5, 2026
SCHLScholastic Corporation$753.56MSmall cap+58.38%Sep 17, 2026
EVCEntravision Communications Corporation$752.15MSmall cap+226.26%Nov 3, 2026
HSHPHimalaya Shipping Ltd.$749.61MSmall cap+113.59%Nov 11, 2026
GSMFerroglobe PLC$749.31MSmall cap−3.24%Nov 4, 2026
FDUSFidus Investment Corporation$747.70MSmall cap+0.05%Nov 5, 2026
CASSCass Information Systems, Inc.$734.18MSmall cap+35.73%Oct 22, 2026
PFLTPennantPark Floating Rate Capital Ltd.$731.24MSmall cap−19.46%Nov 23, 2026
CARECarter Bankshares, Inc.$729.43MSmall cap+62.35%Oct 22, 2026
AGNTAGNT, Inc$719.74MSmall cap−58.41%Nov 5, 2026
NMFCNew Mountain Finance Corporation$715.00MSmall cap−19.31%Nov 2, 2026
PKEPark Aerospace Corp.$713.87MSmall cap+76.63%Oct 8, 2026
VTSVitesse Energy, Inc.$712.83MSmall cap−32.21%Nov 2, 2026
MLABMesa Laboratories, Inc.$712.63MSmall cap+85.96%Nov 5, 2026
DGICADonegal Group Inc.$708.76MSmall cap+12.20%Oct 29, 2026
FBRTFranklin BSP Realty Trust, Inc.$701.73MSmall cap−18.50%Oct 28, 2026
PFISPeoples Financial Services Corp.$699.42MSmall cap+34.88%Oct 29, 2026
ASCArdmore Shipping Corporation$692.83MSmall cap+48.35%Nov 4, 2026
SLRCSLR Investment Corp.$687.39MSmall cap−17.57%Nov 3, 2026
BCALCalifornia BanCorp$686.74MSmall cap+27.48%Oct 28, 2026
TIPTTiptree Financial Inc. Class A Common Stock$686.70MSmall cap−20.94%Oct 30, 2026
SHENShenandoah Telecommunications Company$684.86MSmall cap−6.91%Oct 28, 2026
MATVMativ Holdings, Inc.$680.49MSmall cap+2.83%Nov 4, 2026
MSBIMidland States Bancorp, Inc.$680.46MSmall cap+84.98%Oct 29, 2026
CNNECannae Holdings, Inc.$671.43MSmall cap−14.56%Nov 9, 2026
CWHCamping World Holdings, Inc.$669.35MSmall cap−62.51%Oct 27, 2026
INNSummit Hotel Properties, Inc.$668.69MSmall cap+13.97%Nov 4, 2026
PKOHPark-Ohio Holdings Corp.$666.40MSmall cap+137.95%Nov 4, 2026
RRBIRed River Bancshares, Inc.$664.99MSmall cap+53.62%Oct 29, 2026
CLDTChatham Lodging Trust$663.07MSmall cap+80.82%Nov 4, 2026
HIFSHingham Institution for Savings$662.05MSmall cap+3.03%Oct 16, 2026
GRNTGranite Ridge Resources, Inc.$659.50MSmall cap−3.37%Nov 5, 2026
BHBBar Harbor Bankshares$659.07MSmall cap+25.32%Oct 20, 2026
ACNBACNB Corporation$656.84MSmall cap+42.88%Oct 22, 2026
GAINGladstone Investment Corporation$656.66MSmall cap+22.92%Nov 3, 2026
MLRMiller Industries, Inc.$649.34MSmall cap+31.42%Nov 4, 2026
VLGEAVillage Super Market, Inc.$646.43MSmall cap+22.79%Oct 6, 2026
AHRTAH REALTY TRUST INC$643.55MSmall cap−0.40%Nov 2, 2026
VBNKVersaBank$642.16MSmall cap+76.86%Sep 3, 2026
KRNYKearny Financial Corp.$642.15MSmall cap+55.64%Oct 22, 2026
NGVCNatural Grocers by Vitamin Cottage, Inc.$641.83MSmall cap−28.65%Nov 19, 2026
GOODGladstone Commercial Corporation$640.59MSmall cap+5.87%Nov 3, 2026
BWMXBetterware de México, S.A.P.I. de C.V.$637.68MSmall cap+24.70%Oct 22, 2026
GPRKGeoPark Limited$630.14MSmall cap+51.43%Nov 4, 2026
HYHyster-Yale, Inc.$621.14MSmall cap−7.20%Nov 9, 2026
VINPVinci Compass Investments Ltd.$619.75MSmall cap−1.85%Nov 12, 2026
CRD-ACrawford & Company$618.22MSmall cap+18.01%Nov 2, 2026
BRSPBrightSpire Capital, Inc.$616.17MSmall cap−8.55%Oct 27, 2026
YBYuanbao Inc.$612.87MSmall cap−49.47%Sep 2, 2026
RGRSturm, Ruger & Company, Inc.$611.49MSmall cap+10.11%Oct 28, 2026
MEIMethode Electronics, Inc.$605.54MSmall cap+124.49%Sep 8, 2026
FVRFrontView REIT, Inc.$602.95MSmall cap+52.91%Nov 11, 2026
ETDEthan Allen Interiors Inc.$600.53MSmall cap−16.92%Oct 28, 2026
SWBISmith & Wesson Brands, Inc.$599.51MSmall cap+68.76%Sep 3, 2026
EGYVAALCO Energy, Inc.$598.54MSmall cap+53.21%Nov 9, 2026
NOAHNoah Holdings Limited$597.90MSmall cap−29.36%Nov 24, 2026
DNUTKrispy Kreme, Inc.$596.84MSmall cap−4.44%Nov 5, 2026
TRTXTPG RE Finance Trust, Inc.$596.05MSmall cap−9.30%Oct 27, 2026
CBNKCapital Bancorp, Inc.$592.81MSmall cap+7.07%Oct 26, 2026
IIINInsteel Industries Inc.$590.62MSmall cap−18.60%Oct 15, 2026
GCBCGreene County Bancorp, Inc.$590.44MSmall cap+46.85%Oct 20, 2026
KELYAKelly Services, Inc.$589.75MSmall cap+22.84%Nov 5, 2026
UHTUniversal Health Realty Income Trust$585.97MSmall cap+9.18%Oct 26, 2026
FBIZFirst Business Financial Services, Inc.$584.95MSmall cap+35.54%Oct 29, 2026
NPBNorthpointe Bancshares, Inc.$584.09MSmall cap−4.56%Nov 12, 2026
RWTRedwood Trust, Inc.$579.07MSmall cap−15.40%Oct 28, 2026
ITICInvestors Title Company$577.69MSmall cap+28.50%Nov 5, 2026
OSPNOneSpan Inc.$570.55MSmall cap+7.16%Oct 29, 2026
CIVBCivista Bancshares, Inc.$569.35MSmall cap+34.11%Oct 22, 2026
NRIMNorthrim BanCorp, Inc.$568.24MSmall cap+10.10%Oct 28, 2026
CRD-BCrawford & Company$566.82MSmall cap+10.76%Nov 2, 2026
ILPTIndustrial Logistics Properties Trust$560.00MSmall cap+43.61%Oct 27, 2026
BDNBrandywine Realty Trust$556.26MSmall cap−17.29%Oct 21, 2026
CSVCarriage Services, Inc.$552.07MSmall cap−21.30%Nov 4, 2026
CLBCore Laboratories Inc.$550.16MSmall cap+7.84%Oct 28, 2026
OXMOxford Industries, Inc.$549.46MSmall cap−9.43%Sep 9, 2026
ESEAEuroseas Ltd.$543.26MSmall cap+23.85%Nov 17, 2026
HBCPHome Bancorp, Inc.$543.00MSmall cap+23.92%Oct 19, 2026
EBFEnnis, Inc.$542.65MSmall cap+20.73%Sep 21, 2026
XRNChiron Real Estate Inc.$540.69MSmall cap+5.77%Nov 3, 2026
WTIW&T Offshore, Inc.$538.87MSmall cap+99.37%Nov 5, 2026
ALITAlight, Inc.$531.10MSmall cap+276.84%Nov 4, 2026
OLPOne Liberty Properties, Inc.$529.55MSmall cap+11.15%Nov 5, 2026
ARKOArko Corp.$523.91MSmall cap−6.01%Nov 4, 2026
BWFGBankwell Financial Group, Inc.$523.36MSmall cap+55.49%Oct 22, 2026
CMCOColumbus McKinnon Corporation$518.98MSmall cap+20.15%Oct 29, 2026
PANLPangaea Logistics Solutions Ltd.$518.55MSmall cap+49.10%Nov 5, 2026
NVECNVE Corporation$518.16MSmall cap+72.29%Oct 21, 2026
CLMBClimb Global Solutions, Inc.$516.34MSmall cap−11.14%Oct 28, 2026
SDSandRidge Energy, Inc.$515.72MSmall cap+24.77%Nov 4, 2026
CCOICogent Communications Holdings, Inc.$514.72MSmall cap−73.32%Nov 5, 2026
QUADQuad/Graphics, Inc.$514.61MSmall cap+62.46%Oct 27, 2026
BSRRSierra Bancorp$511.92MSmall cap+30.61%Oct 26, 2026
WNCWabash National Corporation$509.62MSmall cap+11.96%Nov 5, 2026
VHIValhi, Inc.$509.50MSmall cap+10.16%Nov 5, 2026
OBTOrange County Bancorp, Inc.$507.09MSmall cap+44.39%Oct 28, 2026
GTNGray Media, Inc.$506.68MSmall cap−17.48%Nov 6, 2026
ULHUniversal Logistics Holdings, Inc.$505.47MSmall cap−25.61%Oct 22, 2026
COFSChoiceOne Financial Services, Inc.$501.91MSmall cap+10.83%Oct 23, 2026
BSVNBank7 Corp.$493.34MSmall cap+5.88%Oct 14, 2026
AMSFAMERISAFE, Inc.$491.72MSmall cap−39.95%Oct 28, 2026
BBWBuild-A-Bear Workshop, Inc.$490.21MSmall cap−32.35%Aug 27, 2026
NRCNRC Health$487.06MSmall cap+45.92%Oct 26, 2026
KREFKKR Real Estate Finance Trust Inc.$485.47MSmall cap−11.95%Oct 21, 2026
KMDAKamada Ltd. Ordinary Shares$483.48MSmall cap+21.09%Nov 9, 2026
CMDBCostamare Bulkers Holdings Limited$483.36MSmall cap+94.43%Nov 13, 2026
WTBAWest Bancorporation, Inc.$482.34MSmall cap+46.15%Oct 29, 2026
CMCLCaledonia Mining Corporation Plc$481.44MSmall cap+2.32%Nov 9, 2026
CWCOConsolidated Water Co. Ltd.$481.03MSmall cap−8.90%Nov 9, 2026
ATNIATN International, Inc.$471.80MSmall cap+99.49%Nov 9, 2026
FMAOFarmers & Merchants Bancorp, Inc.$465.67MSmall cap+30.01%Oct 26, 2026
CBKCommercial Bancgroup, Inc.$463.24MSmall cap+41.44%Oct 26, 2026
CZNCCitizens & Northern Corporation$462.36MSmall cap+30.34%Oct 22, 2026
LXFRLuxfer Holdings PLC$458.79MSmall cap+30.74%Oct 27, 2026
FPIFarmland Partners Inc.$455.05MSmall cap−2.50%Nov 4, 2026
CBANColony Bankcorp, Inc.$449.25MSmall cap+26.04%Oct 21, 2026
NGSNatural Gas Services Group, Inc.$448.09MSmall cap+34.80%Nov 9, 2026
GLADGladstone Capital Corporation$445.99MSmall cap−19.08%Nov 16, 2026
RBBRBB Bancorp$445.90MSmall cap+31.55%Oct 19, 2026
DINDine Brands Global, Inc.$445.73MSmall cap+59.62%Nov 4, 2026
FRBAFirst Bank Common Stock$443.59MSmall cap+8.79%Oct 22, 2026
ASIXAdvanSix Inc.$441.74MSmall cap−18.46%Nov 6, 2026
FIPFTAI Infrastructure Inc.$440.82MSmall cap−26.45%Oct 29, 2026
HVTHaverty Furniture Companies, Inc.$438.76MSmall cap+22.63%Oct 28, 2026
HBBHamilton Beach Brands Holding Company$436.07MSmall cap+130.62%Nov 4, 2026
BMRCBank of Marin Bancorp$434.65MSmall cap+11.98%Oct 26, 2026
BNEDBarnes & Noble Education, Inc.$433.66MSmall cap+43.46%Sep 3, 2026
WEYSWeyco Group, Inc.$432.09MSmall cap+60.18%Nov 3, 2026
PLBCPlumas Bancorp$424.92MSmall cap+44.19%Oct 21, 2026
GBLIGlobal Indemnity Group, LLC$424.58MSmall cap+2.16%Oct 29, 2026
ISTRInvestar Holding Corporation$414.14MSmall cap+30.87%Oct 19, 2026
USCBUSCB Financial Holdings, Inc.$411.43MSmall cap+30.87%Oct 22, 2026
GNEGenie Energy Ltd.$405.85MSmall cap+0.83%Nov 3, 2026
NATHNathan's Famous, Inc.$400.64MSmall cap−6.06%Nov 5, 2026
FRSTPrimis Financial Corp.$399.51MSmall cap+46.98%Oct 22, 2026
VOXRVox Royalty Corp.$397.51MSmall cap+59.43%Nov 11, 2026
PKBKParke Bancorp, Inc.$396.60MSmall cap+51.73%Oct 28, 2026
NREFNexPoint Real Estate Finance, Inc.$395.96MSmall cap+26.44%Oct 29, 2026
CIXCompX International Inc.$394.34MSmall cap+30.65%Nov 4, 2026
CCAPCrescent Capital BDC, Inc.$394.07MSmall cap−25.55%Nov 11, 2026
MNROMonro, Inc.$394.02MSmall cap−16.49%Oct 28, 2026
XRXXerox Holdings Corporation$391.32MSmall cap−20.34%Oct 29, 2026
CHMGChemung Financial Corporation$389.86MSmall cap+53.65%Oct 21, 2026
FNLCThe First Bancorp, Inc.$388.79MSmall cap+31.73%Oct 21, 2026
MVBFMVB Financial Corp.$388.38MSmall cap+27.62%Oct 28, 2026
CZFSCitizens Financial Services, Inc.$388.06MSmall cap+33.05%Oct 29, 2026
PCBPCB Bancorp$387.49MSmall cap+28.42%Oct 22, 2026
ACCOACCO Brands Corporation$386.77MSmall cap+12.97%Oct 29, 2026
MGPIMGP Ingredients, Inc.$383.53MSmall cap−40.36%Oct 28, 2026
LANDGladstone Land Corporation$382.62MSmall cap+1.38%Nov 5, 2026
WSBFWaterstone Financial, Inc.$377.52MSmall cap+48.15%Oct 22, 2026
FTWPresidio Production Company$375.24MSmall cap+10.68%Nov 5, 2026
RNGRRanger Energy Services, Inc.$369.52MSmall cap+14.39%Nov 9, 2026
SHIPSeanergy Maritime Holdings Corp$369.01MSmall cap+120.93%Nov 12, 2026
KNOPKNOT Offshore Partners LP$368.34MSmall cap+42.82%Sep 4, 2026
NWFLNorwood Financial Corp.$366.20MSmall cap+31.24%Oct 21, 2026
ARTNAArtesian Resources Corporation$365.84MSmall cap+9.90%Oct 29, 2026
NOANorth American Construction Group Ltd.$359.03MSmall cap−0.36%Nov 11, 2026
TSBKTimberland Bancorp, Inc.$359.00MSmall cap+41.55%Oct 29, 2026
WDHWaterdrop Inc.$357.33MSmall cap−42.80%Sep 2, 2026
NEWTNewtekOne, Inc.$356.15MSmall cap+4.59%Oct 29, 2026
BRBSBlue Ridge Bankshares, Inc.$351.58MSmall cap+22.16%Oct 28, 2026
PINEAlpine Income Property Trust, Inc.$349.47MSmall cap+36.22%Oct 22, 2026
OECOrion S.A.$348.75MSmall cap−40.52%Nov 3, 2026
TCPCBlackRock TCP Capital Corp.$346.52MSmall cap−33.95%Nov 5, 2026
CVEOCiveo Corporation$344.73MSmall cap+40.72%Oct 29, 2026
TWINTwin Disc, Incorporated$339.22MSmall cap+87.12%Nov 4, 2026
RCKYRocky Brands, Inc.$337.33MSmall cap+49.39%Oct 27, 2026
RMRThe RMR Group Inc.$333.06MSmall cap+26.73%Nov 11, 2026
FLXSFlexsteel Industries, Inc.$332.29MSmall cap+81.51%Oct 19, 2026
DSXDiana Shipping Inc.$332.18MSmall cap+63.47%Nov 19, 2026
FVCBFVCBankcorp, Inc.$332.01MSmall cap+34.76%Oct 20, 2026
BCMLBayCom Corp$329.68MSmall cap+1.91%Oct 22, 2026
HRZNHorizon Technology Finance Corporation$326.97MSmall cap−19.88%Oct 27, 2026
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%Oct 19, 2026
NCNACCO Industries, Inc.$322.39MSmall cap+10.59%Nov 4, 2026
NLNLI Holdings, Inc.$322.24MSmall cap+2.80%Nov 5, 2026
PPHCPublic Policy Holding Company, Inc.$321.50MSmall cap−4.07%Nov 10, 2026
JMSBJohn Marshall Bancorp, Inc.$320.20MSmall cap+13.82%Oct 28, 2026
JACKJack in the Box Inc.$315.88MSmall cap−9.90%Nov 25, 2026
PSBDPalmer Square Capital BDC Inc.$315.71MSmall cap−17.16%Nov 4, 2026
FDBCFidelity D & D Bancorp, Inc.$310.12MSmall cap+21.64%Oct 21, 2026
FRDFriedman Industries, Incorporated$304.60MSmall cap+123.72%Nov 4, 2026
RCReady Capital Corporation$304.54MSmall cap−54.51%Nov 5, 2026
ALCOAlico, Inc.$302.68MSmall cap+20.46%Nov 23, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse