Free tool
Dividend paying stocks
We cover 417 companies that currently pay a dividend. The median market value in the group is $41.07M. Across the group, the median move over the past trading day is 0.00%. 38% of the 414 with a 200-day average trade above it. Price change over the past year runs from −38.1% to +38.3% across the middle 80 percent of the group, with a median of −4.9%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
417 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| DPAM.PA | Les Docks des Pétroles d'Ambès -SA | 870.00 EUR | +1.16% | −5.43% | −5.95% |
| CEK.DE | CeoTronics AG | 10.70 EUR | +0.94% | −16.41% | −8.37% |
| KPL.WA | Kino Polska TV Spolka Akcyjna | 18.60 PLN | +9.41% | −18.06% | +1.92% |
| ITECH.ST | I-Tech AB | 73.70 SEK | +10.99% | +39.68% | −14.22% |
| FVA.L | Fevara plc | 139.00 GBP | +4.91% | +0.02% | +2.22% |
| CFX.L | Colefax Group PLC | 1,440.00 GBP | +0.35% | +50.00% | +69.42% |
| ALATI.PA | ACTIA Group S.A. | 4.14 EUR | +5.61% | +27.38% | +30.31% |
| TRD.L | Triad Group plc | 410.00 GBP | +10.83% | +57.69% | +28.14% |
| BMS.L | Braemar Plc | 225.00 GBP | +1.83% | +2.51% | −5.05% |
| ABO.DE | clearvise AG | 1.10 EUR | −4.76% | −25.17% | −33.73% |
| T57.F | Trace Group Hold PLC | 3.36 EUR | +7.69% | −90.41% | −90.41% |
| GEA.PA | Grenobloise d'Electronique et d'Automatismes Société Anonyme | 74.50 EUR | −0.67% | −6.70% | −12.10% |
| HSD.L | Hansard Global plc | 51.50 GBP | −4.63% | +5.35% | +1.57% |
| TINGS-A.ST | Tingsvalvet Fastighets AB (publ) | 53.00 SEK | −0.93% | +36.09% | +66.71% |
| PLC.MI | PLC S.p.A. | 3.07 EUR | 0.00% | +35.91% | +49.38% |
| PREV-B.ST | Prevas AB | 68.60 SEK | −3.38% | −24.82% | +1.44% |
| MBH.L | Michelmersh Brick Holdings plc | 76.00 GBP | −3.18% | −12.14% | −27.26% |
| TPT.L | Topps Tiles Plc | 35.00 GBP | −1.41% | −20.09% | −2.46% |
| MVP.WA | Marvipol Development S.A. | 8.26 PLN | −2.13% | +6.09% | +11.22% |
| PROF-B.ST | ProfilGruppen AB (publ) | 118.00 SEK | +0.85% | −0.84% | −21.33% |
| VISTN.OL | Vistin Pharma ASA | 19.15 NOK | −5.67% | −1.74% | −15.42% |
| HP3A.DE | Ringmetall SE | 2.70 EUR | +0.75% | −1.46% | −11.76% |
| HGSB.OL | Haugesund Sparebank | 160.40 NOK | +1.52% | +5.78% | +5.17% |
| MWB0.DE | mwb fairtrade Wertpapierhandelsbank AG | 10.50 EUR | −7.89% | +18.64% | +18.64% |
| NIL-B.ST | Nilorngruppen AB | 75.40 SEK | +0.40% | +16.74% | +37.62% |
| ALDEL.PA | Delfingen Société Anonyme | 29.80 EUR | +1.36% | −14.61% | +7.19% |
| APETIT.HE | Apetit Oyj | 12.00 EUR | −3.61% | −10.03% | −8.39% |
| ARPL.ST | Arla Plast AB | 40.40 SEK | +3.46% | −15.40% | −29.36% |
| ALLDL.PA | Groupe LDLC société anonyme | 12.32 EUR | +3.01% | −33.94% | +10.00% |
| ASUNTO.HE | Asuntosalkku Oyj | 77.50 EUR | +3.33% | −3.08% | −6.55% |
| BIEN.OL | Bien Sparebank ASA | 144.00 NOK | 0.00% | −7.69% | +6.81% |
| GABI.L | GCP Asset Backed Income Fund Limited | 60.25 GBP | −10.05% | −11.35% | −4.90% |
| ALWEC.PA | We.Connect SA | 25.00 EUR | −2.34% | +1.63% | +30.21% |
| LUOTEA.HE | Luotea Oyj | 1.92 EUR | −0.10% | −23.47% | −80.57% |
| HARB-B.CO | Harboes Bryggeri A/S | 134.00 DKK | +13.95% | +12.23% | +0.75% |
| JIN.OL | Jinhui Shipping and Transportation Limited | 6.76 NOK | +10.10% | +15.69% | +7.61% |
| DELIA.OL | Dellia Group ASA | 19.26 NOK | −27.87% | −93.85% | −88.55% |
| ABEO.PA | Abéo SA | 8.80 EUR | −1.79% | −3.51% | −4.35% |
| B7E.DE | Blue Cap AG | 16.20 EUR | −0.61% | −6.36% | −20.59% |
| TERNOR.ST | Terranor Group AB (publ) | 40.00 SEK | +12.99% | +50.06% | +92.35% |
| ALODC.PA | Omer-Decugis & Cie SA | 8.44 EUR | +8.48% | +6.35% | +20.31% |
| HCO.PA | High Co. SA | 3.70 EUR | +1.51% | −6.09% | −20.77% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +64.70% |
| LIV.L | Livermore Investments Group Limited | 37.40 GBP | +1.91% | −31.06% | −27.59% |
| FEN.L | Frenkel Topping Group PLC | 0.50 GBP | −99.00% | −98.97% | −98.94% |
| ATG.WA | ATM Grupa S.A. | 3.67 PLN | +0.55% | −7.56% | −4.92% |
| RAIL.ST | Railcare Group AB (publ) | 33.70 SEK | −7.42% | +18.81% | +30.29% |
| PWO.DE | PWO AG | 22.80 EUR | −1.72% | −17.32% | −13.19% |
| LOIHDE.HE | Loihde Oyj | 12.30 EUR | +0.41% | +12.16% | +19.80% |
| PZS.DE | Scherzer & Co. AG | 2.64 EUR | −2.94% | +11.12% | +15.91% |
| INP.WA | Inpro S.A. | 7.60 PLN | +2.01% | −12.64% | +7.80% |
| EMBELL.ST | Embellence Group AB (publ) | 32.00 SEK | +1.91% | −17.58% | −8.80% |
| DURC-B.ST | Duroc AB (publ) | 19.70 SEK | −1.99% | +30.46% | +19.22% |
| ALMOU.PA | Moulinvest S.A. | 23.00 EUR | +7.98% | +5.48% | +22.68% |
| OMDA.OL | Omda AS | 36.00 NOK | −2.17% | −24.61% | −23.98% |
| SINT.ST | SinterCast AB (publ) | 108.00 SEK | 0.00% | +4.84% | +4.33% |
| PIG.PA | Haulotte Group SA | 2.34 EUR | +8.84% | +4.46% | −10.34% |
| VIAFIN.HE | Viafin Service Oyj | 19.50 EUR | +1.04% | +1.11% | +8.72% |
| GRONG.OL | Grong Sparebank | 192.00 NOK | −0.52% | +21.30% | +30.26% |
| TISG.MI | The Italian Sea Group S.p.A. | 1.29 EUR | +6.41% | −68.17% | −74.78% |
| ALPUL.PA | Pullup Entertainment Société anonyme | 8.43 EUR | 0.00% | −43.27% | −61.39% |
| SAAS.L | Microlise Group plc | 50.00 GBP | +28.21% | −46.52% | −61.83% |
| ALICA.PA | Icape Holding S.A. | 8.52 EUR | +6.50% | +42.47% | +21.37% |
| IPE.WA | IPOPEMA Securities S.A. | 9.58 PLN | +28.07% | +137.13% | +216.17% |
| ADVE.ST | Advenica AB (publ) | 17.00 SEK | 0.00% | −14.10% | −21.87% |
| ARVOSK.HE | Pohjanmaan Arvo Sijoitusosuuskunta | 80.52 EUR | +5.59% | +8.99% | +31.53% |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | 202.00 SEK | −0.49% | −0.46% | +4.52% |
| MWE.L | M.T.I Wireless Edge Ltd. | 66.00 GBP | −0.75% | +42.00% | +39.01% |
| ALG.DE | ALBIS Leasing AG | 3.12 EUR | −2.50% | +4.00% | +0.65% |
| WEST.OL | Western Bulk Chartering AS | 21.60 NOK | +8.54% | +33.76% | +66.71% |
| SDG.L | Sanderson Design Group plc | 77.00 GBP | 0.00% | +75.00% | +46.68% |
| CX.ST | CombinedX AB (publ) | 33.10 SEK | +0.61% | −8.03% | −5.73% |
| MAK.WA | Makarony Polskie S.A. | 25.50 PLN | +3.66% | +8.05% | +34.07% |
| CCT.L | The Character Group plc | 310.00 GBP | +2.65% | +29.18% | +1.65% |
| TITAN.HE | Titanium Oyj | 6.28 EUR | +1.29% | −11.49% | +7.92% |
| RLE.L | Real Estate Investors Plc | 31.20 GBP | 0.00% | −2.18% | −2.46% |
| TRN.WA | Trans Polonia S.A. | 14.35 PLN | +9.54% | +297.51% | +261.46% |
| RDUE.MI | ErreDue S.p.A. | 9.94 EUR | −3.96% | +34.48% | +41.01% |
| ERB.WA | Erbud S.A. | 21.55 PLN | −2.93% | −23.72% | −38.07% |
| TOWN.L | Town Centre Securities Plc | 123.00 GBP | −6.82% | −1.18% | −8.85% |
| GABR.CO | Gabriel Holding A/S | 262.00 DKK | −5.76% | +6.50% | +15.11% |
| TINGS-B.ST | Tingsvalvet Fastighets AB (publ) | 38.80 SEK | −2.02% | +25.42% | +28.72% |
| GUI.PA | Guillemot Corporation S.A. | 4.32 EUR | +0.93% | −5.88% | −22.58% |
| TLT1V.HE | Teleste Oyj | 3.36 EUR | −0.30% | −14.07% | −17.85% |
| BILN.L | Billington Holdings Plc | 407.50 GBP | −3.55% | +18.98% | +15.60% |
| CAG.ST | CAG Group AB (publ) | 92.80 SEK | −4.13% | −9.76% | −15.30% |
| SWG.WA | Seco/Warwick S.A. | 36.00 PLN | −2.70% | +2.86% | +34.33% |
| DONE.ST | Done.ai Group AB | 7.90 SEK | −4.82% | +13.67% | −13.47% |
| INK.WA | Instal Kraków S.A. | 35.60 PLN | −10.10% | −3.00% | −9.64% |
| COH.PA | Coheris SA | 10.40 EUR | +0.48% | −27.78% | +21.21% |
| CML.L | CML Microsystems plc | 315.00 GBP | +14.57% | +6.78% | +12.52% |
| HAKI-A.ST | HAKI Safety AB (publ) | 22.40 SEK | −1.75% | −0.64% | −4.23% |
| ALMKS.PA | Making Science Group, S.A. | 6.65 EUR | −1.48% | −22.24% | −25.22% |
| CLX.L | Calnex Solutions plc | 58.50 GBP | +0.86% | +28.57% | +8.34% |
| NTEK-B.ST | Novotek AB | 62.90 SEK | +6.43% | −20.48% | −28.39% |
| ADTR.ST | Adtraction Group AB | 40.40 SEK | −0.25% | +31.42% | +25.35% |
| SB68.OL | Sparebank 68° Nord | 218.20 NOK | +8.64% | +17.21% | +27.47% |
| KAMUX.HE | Kamux Oyj | 1.58 EUR | +1.02% | −26.85% | −23.80% |
| CASE.ST | Case Group AB (publ) | 20.60 SEK | −4.19% | −6.53% | −27.02% |
| STVG.L | STV Group plc | 105.50 GBP | −0.71% | −2.76% | −15.26% |
| TMIP.L | Taylor Maritime Limited | 57.25 GBP | −3.78% | −6.83% | +0.15% |
| WKS.L | Winking Studios Limited | 12.75 GBP | −10.53% | −1.92% | −8.93% |
| TNOM.HE | Talenom Oyj | 1.26 EUR | +6.59% | −56.79% | −60.98% |
| SAGCV.HE | Saga Furs Oyj | 15.40 EUR | +9.22% | +137.81% | +120.02% |
| PNS.L | Panther Securities PLC | 280.00 GBP | −5.41% | −1.75% | −3.40% |
| GENT.OL | Gentian Diagnostics ASA | 39.00 NOK | 0.00% | −30.89% | −30.41% |
| NVT.WA | Novita S.A. | 97.20 PLN | +0.41% | −0.82% | +5.56% |
| PLGC.OL | Pelagic Credit Plc | 17.00 NOK | +13.63% | −15.00% | −15.00% |
| TINDE.OL | Tinde Sparebank | 111.48 NOK | +0.02% | −2.62% | −4.80% |
| PWR.L | Power Probe PLC | 65.50 GBP | −2.96% | −33.49% | −23.82% |
| AJ91.DE | DocCheck AG | 10.90 EUR | −6.03% | −13.49% | −9.92% |
| MRK.L | Marks Electrical Group PLC | 45.50 GBP | 0.00% | −1.09% | −22.88% |
| AURE.PA | Aurea SA | 5.40 EUR | −4.59% | −4.59% | −4.62% |
| STCM.L | Steppe Cement Ltd. | 21.50 GBP | −2.27% | +10.26% | +19.54% |
| SIBEK.ST | Sibek AB (publ) | 59.40 SEK | +1.71% | +47.03% | +40.40% |
| GATC.L | Gattaca plc | 152.00 GBP | −3.80% | +43.41% | +53.59% |
| XPL.WA | Xplus S.A. | 3.35 PLN | +12.79% | +32.41% | −1.18% |
| LTX.WA | Lentex S.A. | 6.90 PLN | −1.15% | −0.86% | −11.08% |
| TOIVO.HE | Toivo Group Oyj | 0.92 EUR | −0.65% | −0.90% | −1.10% |
| HAKI-B.ST | HAKI Safety AB (publ) | 20.40 SEK | −0.49% | −1.87% | −2.74% |
| APN.WA | Aplisens S.A. | 20.60 PLN | +7.57% | +19.08% | +9.87% |
| TPS.MI | Technical Publications Service S.p.A. | 7.60 EUR | −4.40% | +1.83% | +8.28% |
| SMCAP.MI | Smart Capital S.p.A. | 1.55 EUR | 0.00% | +2.13% | +0.21% |
| BOR.OL | Borgestad ASA | 16.60 NOK | +2.15% | −11.32% | −4.89% |
| PTW.WA | Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. | 143.00 PLN | +2.88% | +2.14% | +5.15% |
| SKMO.ST | Skåne-möllan AB (publ) | 54.00 SEK | 0.00% | −4.11% | −14.73% |
| ALCAT.PA | SA Catana Group | 1.82 EUR | −0.33% | −33.22% | −46.16% |
| SMJ.L | J. Smart & Co. (Contractors) PLC | 115.00 GBP | +2.22% | −13.20% | −4.14% |
| HOME-B.ST | HomeMaid AB (publ) | 30.00 SEK | −5.36% | +0.63% | −10.30% |
| PMT.MI | Promotica S.p.A. | 3.10 EUR | +10.71% | +32.48% | +40.91% |
| OMG.L | Oxford Metrics plc | 39.00 GBP | +4.00% | −22.73% | −7.75% |
| HVO.L | hVIVO plc | 6.50 GBP | −10.34% | +1.56% | −35.00% |
| ULTP.L | Ultimate Products Plc | 54.00 GBP | −3.57% | −3.21% | −14.51% |
| TEKOVA.HE | Tekova Oy | 1.17 EUR | −5.65% | −7.64% | −16.53% |
| CEDER.ST | Cedergrenska AB (publ) | 43.00 SEK | −9.09% | −11.52% | +9.15% |
| NTT.WA | NTT System S.A. | 16.25 PLN | +7.62% | +46.40% | +53.88% |
| STST.OL | Stainless Tankers ASA | 40.90 NOK | +2.56% | +12.71% | +1.06% |
| INL.WA | Introl S.A. | 8.40 PLN | +10.53% | −1.03% | +18.31% |
| 3ITN.DE | audius SE | 10.00 EUR | −14.53% | −19.35% | −19.35% |
| PBX.WA | Pekabex S.A. | 8.65 PLN | −3.57% | −28.51% | −48.13% |
| CNCJO-B.ST | Concejo AB (publ) | 48.00 SEK | +1.05% | +1.04% | +10.28% |
| SYS1.L | System1 Group PLC | 335.00 GBP | −2.90% | +48.89% | −23.83% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +1.34% | +16.04% | +5.56% |
| PAS.WA | Passus S.A. | 132.60 PLN | +8.69% | +12.37% | +81.15% |
| ITERA.OL | Itera ASA | 6.40 NOK | +0.63% | −23.33% | −20.32% |
| KRAB.OL | Kraft Bank ASA | 12.95 NOK | −8.16% | +16.81% | +8.46% |
| DEDI.ST | Dedicare AB (publ) | 54.00 SEK | −2.00% | +31.51% | +23.01% |
| NLG1V.HE | Nurminen Logistics Oyj | 0.63 EUR | −7.35% | −35.12% | −40.23% |
| TRSB.OL | Trøndelag Sparebank | 109.00 NOK | −3.54% | −2.61% | −2.64% |
| CHH.L | Churchill China plc | 365.00 GBP | −6.41% | +9.00% | −15.07% |
| MOFAST.ST | Mofast AB (publ) | 14.00 SEK | −6.67% | −24.32% | −18.13% |
| OHGR.L | One Health Group Plc | 292.50 GBP | +10.38% | +16.53% | +17.03% |
| ALPOU.PA | Poulaillon SA | 9.00 EUR | 0.00% | +53.01% | +64.04% |
| SKL.L | Skillcast Group plc | 44.00 GBP | −2.22% | −35.77% | −22.80% |
| DMG.WA | Dr. Miele Cosmed Group S.A. | 2.31 PLN | −2.53% | −13.16% | −37.23% |
| GLA1V.HE | Glaston Oyj Abp | 1.10 EUR | −0.45% | −4.77% | −7.58% |
| CTG.L | Christie Group plc | 152.50 GBP | −2.56% | +22.00% | +29.80% |
| MELG.OL | Melhus Sparebank | 180.00 NOK | −2.70% | −4.01% | +10.22% |
| ALPJT.PA | Poujoulat SA | 6.06 EUR | +4.48% | −19.41% | −27.69% |
| SPRING.HE | Springvest Oyj | 7.92 EUR | +10.61% | +14.67% | +18.36% |
| UPSALE.ST | Upsales Technology AB (publ) | 29.30 SEK | −0.68% | −12.28% | −14.58% |
| GEOS.OL | Golden Energy Offshore Services ASA | 6.80 NOK | −3.84% | −9.33% | −66.50% |
| ALHOP.PA | Hopscotch Global PR Group | 14.50 EUR | −1.69% | +9.43% | −5.23% |
| CTS.WA | City Service SE | 6.05 PLN | +2.54% | −14.79% | +5.22% |
| QSYS.ST | Qualisys Holding AB (publ) | 49.95 SEK | −1.09% | −16.79% | −15.42% |
| SLEEP.ST | Sleep Cycle AB (publ) | 24.95 SEK | +0.60% | −4.77% | −17.19% |
| SON.WA | Sonel S.A. | 13.40 PLN | −2.19% | −13.27% | −23.86% |
| SVS.MI | Svas Biosana S.p.A. | 8.24 EUR | −5.07% | +3.00% | +0.98% |
| M3V.DE | MeVis Medical Solutions AG | 23.80 EUR | +2.59% | +0.39% | −0.42% |
| OBS.DE | ORBIS AG | 4.72 EUR | −1.67% | −16.96% | −16.24% |
| GENI.ST | Generic Sweden AB | 39.60 SEK | +6.59% | −12.95% | −18.76% |
| G5EN.ST | G5 Entertainment AB (publ) | 64.00 SEK | −2.29% | −29.98% | −31.26% |
| CLBS.L | Celebrus Technologies plc | 96.50 GBP | −11.47% | −28.52% | −42.04% |
| WTW-A.ST | Wall to Wall Group AB | 34.50 SEK | −4.17% | −21.23% | −27.22% |
| NVA.WA | P.A. Nova S.A. | 17.80 PLN | +2.30% | +11.25% | +14.95% |
| OPTER.ST | Opter AB (publ) | 75.60 SEK | +2.16% | −8.44% | −36.13% |
| HVID.CO | Hvidbjerg Bank A/S | 183.00 DKK | −0.54% | −12.86% | +10.24% |
| YAN.WA | Yanosik S.A. | 17.50 PLN | +16.67% | +31.58% | +28.68% |
| ENRO.ST | Eniro Group AB (publ) | 31.19 SEK | +9.61% | +8640.19% | +8378.79% |
| SNX.ST | Premium Snacks Nordic AB (publ) | 32.90 SEK | +4.44% | −20.22% | −12.01% |
| SOLNA.ST | Solnaberg Property AB (publ) | 118.00 SEK | +2.16% | +0.04% | +2.46% |
| PTR.MI | Pattern S.p.A. | 2.66 EUR | +2.31% | −19.11% | −29.69% |
| BMTO.L | Braime Group PLC | 2,350.00 GBP | +9.30% | +69.00% | +15674.14% |
| ALDNX.PA | DNXCorp SE | 19.85 EUR | +6.15% | +36.43% | +20.30% |
| STF.WA | Stalprofil S.A. | 9.78 PLN | +7.00% | +23.48% | +21.04% |
| SNX.L | Synectics plc | 195.00 GBP | +5.41% | −12.35% | −38.09% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | 14.90 PLN | +0.34% | +14.93% | +30.68% |
| M3W.F | Opter AB (publ) | 6.40 EUR | +2.24% | +7.46% | +8.49% |
| ABLD.PA | ABL Diagnostics Société anonyme | 2.40 EUR | −2.44% | −37.50% | −46.67% |
| FEE.WA | Feerum S.A. | 17.40 PLN | +3.26% | +39.76% | +31.82% |
| ANGL.ST | Angler Gaming plc | 5.64 SEK | +26.74% | +86.75% | +71.95% |
| ARR.OL | Arribatec Group ASA | 6.24 NOK | +12.64% | −8.22% | +8.97% |
| GDP.L | Goldplat PLC | 18.50 GBP | +5.71% | +111.47% | +153.51% |
| PAR.PA | Paref SA | 25.00 EUR | +4.17% | −22.60% | −32.80% |
| GOD.OL | Goodtech ASA | 13.95 NOK | −3.79% | +39.04% | +60.78% |
| FRACTL.ST | Fractal Gaming Group AB (publ) | 14.06 SEK | −1.13% | −52.66% | −61.74% |
| KVT.WA | Krynica Vitamin S.A. | 13.05 PLN | 0.00% | +24.29% | +33.44% |
| ADMIN.HE | Administer Oyj | 2.20 EUR | +0.92% | −7.05% | −13.49% |
| STRINV.CO | Strategic Investments A/S | 0.66 DKK | −3.65% | −17.84% | +1.16% |
| MEMS.PA | MEMSCAP, S.A. | 4.86 EUR | −1.82% | +22.42% | +22.26% |
| BALT.OL | Baltic Sea Properties AS | 46.20 NOK | −2.94% | −1.90% | −9.31% |
| FEV.DE | FORTEC Elektronik AG | 11.30 EUR | +2.73% | +8.62% | −20.93% |
| FODELIA.HE | Fodelia Oyj | 4.49 EUR | −2.60% | −16.15% | −15.84% |
| IFI.WA | Ifirma SA | 24.95 PLN | −1.77% | −23.50% | −18.79% |
| SAFETY-B.ST | mySafety Group AB | 18.00 SEK | −6.44% | +10.16% | −4.99% |
| BMC.ST | Brock Milton Capital AB | 95.60 SEK | +2.14% | −13.17% | −27.94% |
| WSTEP.OL | Webstep ASA | 14.60 NOK | −0.34% | −14.79% | −30.12% |
| ATD.WA | Atende S.A. | 4.12 PLN | +9.57% | +56.65% | +23.72% |
| PSE.OL | Petrolia SE | 6.55 NOK | +6.50% | +43.45% | +38.74% |
| AALLON.HE | Aallon Group Oyj | 9.00 EUR | +0.22% | −13.25% | −16.77% |
| MLL.DE | Müller - Die lila Logistik SE | 4.30 EUR | −5.29% | −11.89% | −14.85% |
| GULD.ST | Guldbrev Holding AB (publ) | 18.40 SEK | −7.77% | −1.54% | −2.89% |
| ACAN.PA | Acanthe Développement | 0.21 EUR | −0.95% | −5.45% | −33.97% |
| INFREA.ST | Infrea AB | 13.60 SEK | +3.03% | −0.13% | −3.20% |
| PCA.L | Palace Capital Plc | 183.00 GBP | +4.27% | −5.65% | −17.15% |
| DIE.DE | Dierig Holding AG | 8.30 EUR | +4.40% | +5.61% | −1.67% |
| NAXS.ST | NAXS AB (publ) | 34.80 SEK | +1.16% | −4.89% | −31.17% |
| IPOK.DE | Heidelberger Beteiligungsholding AG | 125.00 EUR | +6.84% | −6.02% | +25.63% |
| DEX.DE | Delticom AG | 2.26 EUR | −7.38% | +5.61% | −5.83% |
| ACRI-A.ST | Acrinova AB (publ) | 8.50 SEK | −4.28% | +10.34% | −9.45% |
| RFLTC.MI | RedFish LongTerm Capital S.p.A. | 1.21 EUR | +0.83% | −6.79% | +3.87% |
| LSI.WA | LSI Software S.A. | 53.60 PLN | −3.25% | +79.87% | +74.03% |
| RPC.WA | Zaklady Magnezytowe ROPCZYCE S.A. | 25.90 PLN | +6.15% | +9.75% | +4.02% |
| IPOK.F | Heidelberger Beteiligungsholding AG | 121.00 EUR | +7.08% | −13.57% | +10.00% |
| S188.DE | SMT Scharf AG | 5.85 EUR | −5.65% | +1.74% | −24.03% |
| DAR.DE | DATRON AG | 8.10 EUR | 0.00% | +16.55% | +6.58% |
| ACRI-B.ST | Acrinova AB (publ) | 8.18 SEK | +2.00% | +5.40% | −8.01% |
| FLMNG.ST | Fleming Properties AB (publ) | 5.40 SEK | −0.92% | −7.99% | −9.52% |
| NXQ.L | Nexteq plc | 45.00 GBP | −7.22% | −33.79% | −38.32% |
| MCR.WA | mcr Spolka Akcyjna | 15.20 PLN | −1.94% | −28.64% | −34.41% |
| FOAMIT.HE | Foamit Oyj | 0.83 EUR | +1.22% | −4.54% | +5.00% |
| CDFF.L | Cardiff Property Plc | 2,750.00 GBP | 0.00% | +10086.32% | +5.78% |
| SBOK.ST | Scandbook Holding AB | 49.30 SEK | +2.71% | +4.43% | +19.97% |
| PJP.WA | PJP Makrum S.A. | 22.70 PLN | +10.73% | +41.87% | +42.77% |
| JBOG.PA | Jacques Bogart S.A. | 1.99 EUR | −20.40% | −50.25% | −49.49% |
| BEZ.DE | Berentzen-Gruppe Aktiengesellschaft | 3.24 EUR | +0.31% | −5.94% | −15.89% |
| TAMTRON.HE | Tamtron Group Oyj | 4.10 EUR | −9.69% | −28.48% | −23.84% |
| AB9.DE | ABO Energy GmbH & Co. KGaA | 3.23 EUR | −2.71% | −73.46% | −91.21% |
| DWF.HE | Digital Workforce Services Oyj | 2.57 EUR | −1.53% | −0.18% | −26.98% |
| AGES-B.ST | AGES Industri AB (publ) | 43.60 SEK | −9.92% | −21.93% | −23.28% |
| INDERES.HE | Inderes Oyj | 16.65 EUR | +0.60% | +6.26% | −1.64% |
| WUF1V.HE | Wulff-Yhtiöt Oyj | 4.20 EUR | +5.53% | +13.61% | +57.47% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| SF3.DE | STS Group AG | 4.55 EUR | +59.65% | +36.23% | +6.06% |
| ALITL.PA | IT Link SA | 16.80 EUR | +2.13% | −23.64% | −28.51% |
| PRFO.ST | Profoto Holding AB (publ) | 8.08 SEK | +6.32% | −24.49% | −50.55% |
| ATP.WA | Atlanta Poland S.A. | 19.65 PLN | −1.75% | +20.49% | +24.87% |
| SIILI.HE | Siili Solutions Oyj | 3.30 EUR | +10.74% | −26.83% | −35.27% |
| ALNTG.PA | Netgem SA | 0.82 EUR | +0.49% | −3.55% | −12.26% |
| ALDLS.PA | DLSI | 10.80 EUR | −0.92% | −6.09% | −10.00% |
| ALTOU.PA | Touax SCA | 3.92 EUR | −2.97% | −9.26% | −23.44% |
| FIH.L | FIH group plc | 185.00 GBP | +32.14% | −22.91% | −19.36% |
| BEER.HE | Nokian Panimo Oyj | 2.57 EUR | −0.77% | +7.98% | +2.80% |
| NORTH.OL | North Energy ASA | 2.50 NOK | +8.70% | +3.10% | −10.88% |
| KLEE-B.CO | Brd. Klee A/S | 3,920.00 DKK | −10.91% | +6.29% | +6.29% |
| PLN.MI | Planetel S.p.A. | 3.86 EUR | +1.58% | −4.99% | −4.07% |
| WINK.L | M Winkworth PLC | 172.50 GBP | +0.88% | −9.42% | −11.94% |
| DLX.DE | Delignit AG | 2.60 EUR | +11.11% | +14.04% | +10.17% |
| LORD.L | Lords Group Trading plc | 13.13 GBP | −20.45% | −41.40% | −67.59% |
| ALNSC.PA | NSC Groupe SA | 61.00 EUR | −2.40% | −17.01% | −12.86% |
| ELON.ST | Elon AB (publ) | 19.30 SEK | +1.58% | +13.86% | −5.39% |
| CLIQ.DE | Cliq Digital AG | 3.93 EUR | +11.02% | +186.86% | +31.66% |
| RBN.L | Robinson plc | 127.50 GBP | +2.00% | +6.25% | −17.73% |
| RBLN-B.CO | Roblon A/S | 109.00 DKK | +9.66% | −15.29% | −7.95% |
| REKA.HE | Reka Industrial Oyj | 4.11 EUR | +2.49% | −3.23% | −3.67% |
| E4C.DE | ecotel communication ag | 7.10 EUR | 0.00% | −39.32% | −47.41% |
| MEAB-B.ST | Malmbergs Elektriska AB (publ) | 34.80 SEK | −4.40% | +14.56% | −4.69% |
| ALHIT.PA | HITECHPROS Société anonyme | 14.90 EUR | +14.62% | −3.87% | −5.13% |
| VIM.MI | Vimi Fasteners S.p.A. | 1.76 EUR | +44.26% | +70.96% | +89.96% |
| IZS.WA | Izostal S.A. | 3.14 PLN | +6.80% | −4.27% | +12.54% |
| WITTED.HE | Witted Megacorp Oyj | 1.57 EUR | +4.33% | +12.42% | +1.29% |
| BMT.L | Braime Group PLC | 1,200.00 GBP | −4.00% | +33.35% | +33.35% |
| OVARO.HE | Ovaro Kiinteistösijoitus Oyj | 2.86 EUR | +1.42% | −8.03% | −2.04% |
| UTG.ST | Unlimited Travel Group UTG AB (publ) | 22.20 SEK | −5.93% | −3.90% | +13.85% |
| FPO.L | First Property Group plc | 13.50 GBP | +17.39% | −28.00% | −10.00% |
| HOVE.CO | Hove A/S | 6.84 DKK | +13.62% | +30.06% | +55.28% |
| KMP.WA | Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. | 21.00 PLN | −7.89% | −8.70% | −13.93% |
| PAG.MI | Porto Aviation Group S.p.A. | 9.40 EUR | +11.24% | +50.64% | +130.34% |
| OGUN-B.ST | Ogunsen AB (publ) | 22.90 SEK | −13.26% | −25.23% | −7.19% |
| FABLE.ST | Fable Media Group AB | 7.10 SEK | +21.16% | +52.07% | +41.42% |
| VNET.L | Vianet Group plc | 66.00 GBP | 0.00% | −9.59% | −18.01% |
| INVEST.HE | Investors House Oyj | 3.40 EUR | +1.80% | −4.81% | −20.96% |
| DIAL.L | Diales Group Plc | 34.50 GBP | +7.81% | +56.86% | +86.61% |
| HULT-B.ST | Hultstrom Group AB | 3.94 SEK | +0.51% | +23.12% | +19.39% |
| AASB.OL | Aasen Sparebank | 134.00 NOK | −3.60% | +2.67% | +14.08% |
| NTBR.L | Northern Bear PLC | 134.00 GBP | +17.03% | −1.47% | +41.80% |
| W63.F | Render Cube S.A. | 17.60 EUR | +16.56% | −16.19% | +15.79% |
| TURA.ST | Tura Group AB | 4.74 SEK | +1.28% | −4.44% | −4.44% |
| RETI.MI | Reti S.p.A. | 1.70 EUR | +8.97% | +15.53% | +10.47% |
| ALMCE.PA | Mon Courtier Energie Groupe S.A. | 5.60 EUR | +1.82% | +7.69% | −3.45% |
| AVEN.ST | Avensia AB (publ) | 6.06 SEK | −4.72% | −31.60% | −39.16% |
| RIAS-B.CO | RIAS A/S | 635.00 DKK | −1.55% | −3.78% | −0.88% |
| BIP.WA | Bio Planet S.A. | 28.30 PLN | −5.67% | +2.91% | +69.46% |
| SOGN.OL | Sogn Sparebank | 334.60 NOK | +6.61% | +28.22% | +35.04% |
| IMS.WA | IMS S.A. | 2.43 PLN | −2.61% | −4.90% | −23.48% |
| MAGI.ST | MAG Interactive AB (publ) | 7.96 SEK | +9.34% | −2.93% | −43.75% |
| ACWN.DE | A.S. Création Tapeten AG | 6.90 EUR | −10.97% | −4.83% | −6.10% |
| EDI.WA | ED Invest Spólka Akcyjna | 8.20 PLN | −3.30% | +26.50% | +52.23% |
| FONDIA.HE | Fondia Oyj | 5.22 EUR | +5.24% | +10.39% | +21.09% |
| FRILAN.ST | Invoicery Group AB (publ) | 7.05 SEK | −1.40% | +43.50% | +59.28% |
| LAMM-B.ST | Lammhults Design Group AB (publ) | 24.30 SEK | +8.00% | −31.43% | −34.27% |
| SEK.WA | Seko S.A. | 12.10 PLN | −3.59% | +24.23% | +44.05% |
| VINCIT.HE | Vincit Oyj | 1.08 EUR | +13.16% | −15.35% | −25.86% |
| KGL.WA | KGL SA | 11.10 PLN | +8.82% | +3.74% | −13.95% |
| RND.WA | Render Cube S.A. | 72.00 PLN | −0.83% | −13.25% | 0.00% |
| CDL.WA | CDRL S.A. | 13.20 PLN | +10.92% | +50.86% | +34.01% |
| SMWN.DE | SM Wirtschaftsberatungs AG | 4.44 EUR | +0.45% | −18.53% | −27.21% |
| CDMIL.ST | CodeMill AB (publ) | 14.00 SEK | −1.75% | −6.35% | −9.97% |
| X74.F | I.M.D. International Medical Devices S.p.A. | 1.02 EUR | −9.73% | −21.02% | −22.17% |
| CSR.WA | Caspar Asset Management S.A. | 7.60 PLN | +24.59% | +59.00% | +90.00% |
| ALCPA.PA | Macompta.fr | 5.70 EUR | +4.59% | +1.79% | +1.79% |
| EAH.WA | ESOTIQ & Henderson S.A. | 37.00 PLN | +11.78% | +12.12% | +3.60% |
| HVT.L | The Heavitree Brewery PLC | 300.00 GBP | 0.00% | +36.39% | +39.56% |
| SOLWERS.HE | Solwers Oyj | 1.63 EUR | −1.21% | −27.88% | −30.04% |
| FAB.WA | Fabrity S.A. | 25.90 PLN | −0.38% | +7.92% | −0.40% |
| ALGIR.PA | Signaux Girod S.A. | 16.35 EUR | +2.83% | +19.33% | +18.53% |
| ULG.WA | Ultimate Games S.A. | 13.50 PLN | −8.78% | +15.38% | +11.57% |
| DEL.WA | Delko S.A. | 5.83 PLN | −1.52% | −18.27% | −0.17% |
| AVT-B.ST | AVTECH Sweden AB (publ) | 3.28 SEK | −26.37% | −62.94% | −72.55% |
| GTN.WA | Getin Holding S.A. | 0.37 PLN | +1.10% | −32.91% | −28.07% |
| ALSAS.PA | Stradim Espace Finances SA | 4.98 EUR | +15.81% | +6.41% | −18.53% |
| ENVI-B.ST | Envirologic AB (publ) | 17.90 SEK | −6.53% | −19.57% | −23.30% |
| PAT.WA | Patentus S.A. | 2.36 PLN | −10.27% | −27.16% | −30.38% |
| CFYN.L | Caffyns plc | 500.00 GBP | +25.00% | +17.65% | +0.01% |
| DFTK.DE | DF Deutsche Forfait AG | 1.35 EUR | −10.00% | +37.06% | −18.67% |
| WMA.CO | WindowMaster International A/S | 815.00 DKK | −6.32% | −15.98% | −19.70% |
| ORCH.L | Orchard Funding Group plc | 62.00 GBP | −0.80% | +3.33% | +1.66% |
| FFSB.OL | Flekkefjord Sparebank | 115.00 NOK | −1.69% | −0.55% | −3.71% |
| SKAND.OL | Skandia GreenPower AS | 1.36 NOK | −1.09% | −22.39% | −12.79% |
| KA8.DE | Klassik Radio AG | 3.16 EUR | +5.33% | +5.33% | −0.63% |
| PRCO-B.ST | Precio Fishbone AB (publ) | 17.90 SEK | +1.13% | −10.87% | −11.72% |
| ALGLD.PA | Gold By Gold SA | 4.95 EUR | +4.21% | +52.31% | +52.31% |
| DRIL.ST | Drillcon AB (publ) | 3.72 SEK | −3.88% | −1.85% | −4.12% |
| TAVI.L | Tavistock Investments Plc | 2.85 GBP | −8.06% | −31.33% | −54.75% |
| POPR.MI | Poligrafici Printing S.p.A. | 0.49 EUR | +3.38% | −3.92% | +23.05% |
| ECB.WA | ECB S.A. | 20.40 PLN | +2.00% | −3.09% | −30.85% |
| HAV-B.ST | Havsfrun Investment AB (publ) | 13.24 SEK | −1.19% | −5.46% | −28.32% |
| GOP.WA | Games Operators S.A. | 11.05 PLN | 0.00% | +0.45% | −26.74% |
| TRR.WA | Termo-Rex S.A. | 0.53 PLN | −7.08% | −23.91% | −25.53% |
| ZMT.WA | Zamet S.A. | 0.57 PLN | +0.35% | −30.15% | −29.46% |
| 3RG.WA | 3R Games S.A. | 0.72 PLN | −6.25% | +1.54% | −7.87% |
| DSW.L | DSW Capital plc | 46.50 GBP | +9.41% | −33.09% | −19.78% |
| FRS.DE | FORIS AG | 3.00 EUR | −7.41% | −10.71% | −23.86% |
| RTC.L | RTC Group plc | 95.00 GBP | +5.56% | −2.01% | +0.06% |
| NORRH.HE | Norrhydro Group Oyj | 1.21 EUR | +2.99% | +1.11% | −5.90% |
| POLYG.ST | Polygiene Group AB | 4.08 SEK | −18.07% | −55.75% | −54.93% |
| GME.DE | Geratherm Medical AG | 2.58 EUR | +1.18% | −10.42% | −16.50% |
| SODER.ST | Söder Sportfiske AB | 16.95 SEK | +2.73% | −26.34% | −33.01% |
| NEPA.ST | Nepa AB (publ) | 17.60 SEK | −11.11% | +11.04% | +1.73% |
| DANT.CO | Dantax A/S | 320.00 DKK | +8.47% | +11.11% | −12.58% |
| TLX.WA | Talex S.A. | 18.20 PLN | +1.68% | −7.61% | −16.51% |
| AIEA.L | AIREA plc | 27.00 GBP | −1.82% | +22.78% | +12.55% |
| LEN.WA | Lena Lighting S.A. | 2.16 PLN | −0.92% | −16.60% | −22.30% |
| AIXIA-B.ST | Aixia Group AB (publ) | 88.20 SEK | +1.38% | −20.90% | −44.35% |
| HVTA.L | The Heavitree Brewery PLC | 195.00 GBP | −13.33% | +12090.55% | +25.84% |
| AQUAT.ST | Aquaticus Real Estate AB (publ) | 45.00 SEK | −0.88% | −17.96% | −17.31% |
| ARC.L | Arcontech Group plc | 79.50 GBP | +0.63% | −5.92% | −12.12% |
| QNT.WA | Quantum software S.A. | 36.80 PLN | +11.52% | −3.16% | +37.31% |
| ALHF.PA | HF Company SA | 4.08 EUR | −2.86% | −3.32% | −7.90% |
| ING.L | Ingenta plc | 65.50 GBP | +4.63% | −42.27% | +6.56% |
| TND.L | Tandem Group plc | 186.00 GBP | +6.29% | +7.20% | −7.92% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| CSSG.L | Croma Security Solutions Group plc | 70.00 GBP | +3.70% | −5.41% | −8.47% |
| SAC.MI | Saccheria F.lli Franceschetti S.p.A. | 1.28 EUR | 0.00% | +15.07% | +20.35% |
| NETUM.HE | Netum Group Oyj | 0.92 EUR | −7.80% | −19.83% | −40.13% |
| ALI2S.PA | i2S SA | 6.55 EUR | +8.26% | +4.12% | +2.52% |
| NEXS.L | Nexus Infrastructure plc | 103.50 GBP | −1.43% | −11.89% | −30.28% |
| TELLUS.ST | Tellusgruppen AB (publ) | 6.42 SEK | +2.88% | +18.89% | +45.32% |
| ALCOF.PA | Cofidur S.A. | 278.00 EUR | −4.14% | −4.79% | −3.47% |
| FSG.WA | Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. | 14.50 PLN | +3.57% | +2.84% | +11.54% |
| NISB.OL | Nidaros Sparebank | 100.50 NOK | −1.28% | +1.10% | −2.61% |
| HRS.WA | Herkules S.A. | 1.34 PLN | −1.47% | −2.19% | −3.25% |
| NNH.ST | New Nordic Healthbrands AB (publ) | 17.35 SEK | +35.55% | −21.28% | −27.44% |
| DEVP-B.ST | DevPort AB (publ) | 10.15 SEK | −9.37% | −22.93% | −37.02% |
| FKE.L | Fiske plc | 0.68 GBP | −99.00% | −99.04% | −99.04% |
| VNT.MI | Vantea SMART S.p.A. | 0.76 EUR | +2.03% | −26.70% | −33.19% |
| ALNN6.PA | ENENSYS Technologies SA | 1.20 EUR | −9.09% | −4.00% | +11.11% |
| WBS.MI | Websolute S.p.A. | 1.00 EUR | +4.71% | −18.70% | −33.33% |
| ALERO.PA | Euroland Corporate Société anonyme | 2.82 EUR | −10.19% | −11.32% | −6.00% |
| ALQWA.PA | Qwamplify | 1.55 EUR | −3.73% | −12.92% | −31.42% |
| HSPG.OL | Høland og Setskog Sparebank | 118.00 NOK | −18.79% | −20.40% | −28.75% |
| ALVAP.PA | Kumulus Vape S.A. | 3.00 EUR | +11.11% | −28.40% | −38.14% |
| TMP.MI | TMP Group S.p.A. | 5.80 EUR | −1.69% | +6.42% | −10.77% |
| PHR.WA | Pharmena S.A. | 3.14 PLN | +1.62% | +18.49% | −8.72% |
| 2020.OL | 2020 Bulkers Ltd. | 5.05 NOK | +52.75% | −95.96% | −95.88% |
| TST.L | Touchstar plc | 85.00 GBP | −0.58% | +41.67% | −2.28% |
| NAR.L | Northamber plc | 25.00 GBP | 0.00% | −23.06% | +7967.12% |
| INW.DE | GBS Software AG | 4.40 EUR | +9.45% | +21.55% | +38.07% |
| ALUPG.PA | UPERGY Société Anonyme | 1.76 EUR | +0.86% | −27.48% | +6.36% |
| JWW.WA | JWW Invest S.A. | 3.03 PLN | +2.71% | +2.02% | −3.17% |
| ALGTR.PA | Groupe Tera SA | 3.50 EUR | −41.18% | −40.17% | −39.66% |
| HSM.L | Samuel Heath & Sons plc | 245.00 GBP | −3.92% | −27.93% | −26.86% |
| RMK.WA | Remak-Energomontaz S.A. | 10.30 PLN | +0.98% | −11.21% | −17.93% |
| API.L | abrdn Property Income Trust Limited | 1.75 GBP | 0.00% | −23.25% | −68.84% |
| AEO.L | Aeorema Communications plc | 64.50 GBP | +4.03% | +3.20% | +18.40% |
| RNV.MI | Renovalo S.p.A. | 0.60 EUR | +41.67% | −55.76% | −64.16% |
| EFK.WA | Korporacja Gospodarcza efekt S.A. | 5.95 PLN | −4.03% | +8.18% | +19.00% |
| MEX.WA | Mex Polska S.A. | 3.50 PLN | −1.13% | −10.03% | −0.28% |
| VLC.MI | Valica S.p.A. | 2.20 EUR | +15.79% | −20.86% | −40.86% |
| ALAQU.PA | Aquila SA | 3.74 EUR | +1.08% | +13.40% | −0.14% |
| Y37.F | Renovalo S.p.A. | 0.47 EUR | +26.88% | −32.57% | −32.57% |
| DGA.WA | DGA Spólka Akcyjna | 22.80 PLN | −0.87% | −15.56% | +21.93% |
| TRH1V.HE | Trainers' House Oyj | 2.20 EUR | +1.85% | −6.65% | +5.34% |
| FLK.L | Fletcher King Plc | 42.50 GBP | +13.33% | +21.43% | +10.45% |
| GOMERO.ST | Gomero Group AB (publ) | 14.30 SEK | +10.42% | −21.02% | −34.57% |
| BCM.WA | Betacom S.A. | 5.10 PLN | 0.00% | +12.83% | −1.73% |
| SLOTT-B.ST | Slottsviken Fastighetsaktiebolag (publ) | 25.40 SEK | +0.79% | −33.22% | −39.55% |
| WIRTEK.CO | Wirtek A/S | 4.06 DKK | +4.10% | −16.80% | −28.14% |
| NOSN.OL | NOS Nova AS | 1.13 NOK | −3.02% | −16.67% | −32.43% |
| JIM.L | Jarvis Securities plc | 8.00 GBP | 0.00% | −28.89% | −61.90% |
| MOV.WA | Movie Games S.A. | 6.72 PLN | +1.97% | −25.33% | −50.15% |
| WTG.ST | Wonderful Times Group AB (publ) | 10.70 SEK | +0.94% | 0.00% | +3.88% |
| COLLAX.ST | Collaxio AB (publ) | 0.46 SEK | +5.05% | −29.32% | −55.96% |
| LARK.ST | Lärkberget AB (publ) | 2.18 SEK | −2.68% | −5.22% | −12.80% |
| ALVIA.PA | Vialife SA | 8.00 EUR | +1.27% | −31.62% | −36.29% |
| SOS.MI | Sostravel.com S.p.A. | 0.29 EUR | +3.57% | −38.30% | −56.06% |
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | 15.50 SEK | +16.54% | −53.03% | −63.79% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.