Free tool
Dividend paying stocks
We cover 1,732 companies that currently pay a dividend. The median market value in the group is $63.76M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 42% of the 997 with a 200-day average trade above it. Price change over the past year runs from −31.0% to +41.4% across the middle 80 percent of the group, with a median of +2.5%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,732 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 7095.T | Macbee Planet, Inc. | 1,279.00 JPY | +3.56% | −11.31% | −47.26% |
| 031440.KS | SHINSEGAE FOOD Inc. | 38,150.00 KRW | 0.00% | −18.61% | −10.66% |
| 6294.T | Okada Aiyon Corporation | 1,977.00 JPY | −1.84% | −13.67% | −0.32% |
| 8917.T | First Juken Co., Ltd. | 1,146.00 JPY | −1.12% | +0.43% | +4.71% |
| 9408.T | BSN Media Holdings, Inc. | 2,670.00 JPY | +3.09% | +14.87% | +24.29% |
| 3997.T | TRADE WORKS Co., Ltd | 390.00 JPY | +5.41% | −9.09% | +24.38% |
| 3542.T | Vega Corporation Co.,Ltd. | 1,495.00 JPY | +13.86% | −4.51% | −35.39% |
| 2924.T | Ifuji Sangyo Co., Ltd. | 1,925.00 JPY | −7.14% | −5.14% | −19.82% |
| DPAM.PA | Les Docks des Pétroles d'Ambès -SA | 870.00 EUR | +1.16% | −5.43% | −5.95% |
| CEK.DE | CeoTronics AG | 10.70 EUR | +0.94% | −16.41% | −8.37% |
| 1716.T | Dai-Ichi Cutter Kogyo k.k. | 1,408.00 JPY | +0.57% | +0.43% | +7.48% |
| 3501.T | SUMINOE Co., Ltd. | 1,191.00 JPY | +2.41% | −3.70% | +3.78% |
| KPL.WA | Kino Polska TV Spolka Akcyjna | 18.60 PLN | +9.41% | −18.06% | +1.92% |
| 5621.T | HUMAN TECHNOLOGIES INC | 1,624.00 JPY | −4.41% | −9.75% | −35.40% |
| 3640.T | Densan Co., Ltd. | 2,822.00 JPY | +5.93% | −1.76% | +5.83% |
| 7713.T | Sigmakoki Co., Ltd. | 2,285.00 JPY | +26.80% | +47.22% | +61.89% |
| 5965.T | Fujimak Corporation | 1,198.00 JPY | +1.70% | +12.49% | +19.68% |
| 9450.T | Fibergate Inc. | 781.00 JPY | +0.77% | +15.36% | +10.06% |
| BHM | Bluerock Homes Trust, Inc. | $8.54 | +3.02% | −25.20% | −34.28% |
| ITECH.ST | I-Tech AB | 73.70 SEK | +10.99% | +39.68% | −14.22% |
| FVA.L | Fevara plc | 139.00 GBP | +4.91% | +0.02% | +2.22% |
| CFX.L | Colefax Group PLC | 1,440.00 GBP | +0.35% | +50.00% | +69.42% |
| 2410.T | Career Design Center Co., Ltd. | 2,944.00 JPY | +1.03% | +21.65% | +33.40% |
| ALATI.PA | ACTIA Group S.A. | 4.14 EUR | +5.61% | +27.38% | +30.31% |
| 3712.T | Information Planning CO., LTD. | 1,027.00 JPY | −3.57% | −18.38% | −8.86% |
| 3773.T | Advanced Media, Inc. | 1,039.00 JPY | −4.50% | +2.68% | +4.27% |
| TRD.L | Triad Group plc | 410.00 GBP | +10.83% | +57.69% | +28.14% |
| 7472.T | TOBA, INC. | 3,955.00 JPY | +2.20% | +0.04% | +2.41% |
| 7987.T | Nakabayashi Co., Ltd. | 569.00 JPY | −3.89% | −0.25% | +3.18% |
| ALLD3.SA | Allied Tecnologia S.A. | 5.20 BRL | +14.79% | −34.66% | −15.81% |
| 9034.T | NANSO Transport Co.,Ltd. | 1,632.00 JPY | +2.13% | +3.84% | +17.03% |
| 6998.T | Nippon Tungsten Co., Ltd. | 3,200.00 JPY | +77.98% | +114.60% | +145.40% |
| MLG.AX | MLG Oz Limited | 0.83 AUD | +13.97% | −2.62% | +8.00% |
| 8931.T | Wadakohsan Corporation | 1,401.00 JPY | −2.71% | −16.50% | −8.55% |
| BDL | Flanigan's Enterprises, Inc. | $51.77 | +31.36% | +74.60% | +74.72% |
| 6390.T | Kato Works Co.,Ltd. | 1,368.00 JPY | +2.86% | +5.49% | +4.18% |
| BMS.L | Braemar Plc | 225.00 GBP | +1.83% | +2.51% | −5.05% |
| 094280.KS | Hyosung ITX Co. Ltd | 12,010.00 KRW | +1.26% | −3.76% | −1.75% |
| 081000.KS | Iljin Diamond Co.,Ltd | 9,370.00 KRW | +20.90% | −22.05% | −24.65% |
| 5280.T | Yoshicon Co.,Ltd. | 2,197.00 JPY | −5.30% | −22.89% | −2.75% |
| EDU.AX | EDU Holdings Limited | 1.06 AUD | +6.20% | +34.98% | +125.62% |
| 3776.T | BroadBand Tower, Inc. | 248.00 JPY | +9.25% | +40.11% | +46.60% |
| 3374.T | Naigai Tec Corporation | 4,390.00 JPY | +50.96% | +100.17% | +128.34% |
| 6224.T | JRC Co.,Ltd. | 1,182.00 JPY | +6.10% | −14.02% | −26.93% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,585.00 JPY | +2.79% | +0.88% | +39.04% |
| 6165.T | Punch Industry Co., Ltd. | 553.00 JPY | +11.94% | +14.33% | +31.60% |
| 33637K.KS | Solus Advanced Materials Co., Ltd. | 1,449.00 KRW | +3.50% | −26.48% | −21.12% |
| 1431.T | Lib Work Co.,Ltd. | 654.00 JPY | −0.30% | +0.40% | −16.54% |
| VIRC | Virco Mfg. Corporation | $6.07 | +0.83% | −3.24% | −29.05% |
| 9343.T | ibis inc. | 827.00 JPY | +5.89% | +17.81% | +9.64% |
| SRV-UN.TO | SIR Royalty Income Fund | 15.79 CAD | −1.93% | +10.97% | +13.33% |
| 7352.T | TWOSTONE&Sons Inc. | 343.00 JPY | +7.19% | −56.86% | −61.37% |
| 9306.T | Toyo Logistics Co., Ltd. | 2,006.00 JPY | −0.45% | +1.46% | +19.61% |
| 8030.T | Chuo Gyorui Co., Ltd. | 3,795.00 JPY | +2.57% | +8.66% | +6.44% |
| BCIC | BCP Investment Corp. | $7.67 | +7.57% | −31.28% | −29.60% |
| ABO.DE | clearvise AG | 1.10 EUR | −4.76% | −25.17% | −33.73% |
| T57.F | Trace Group Hold PLC | 3.36 EUR | +7.69% | −90.41% | −90.41% |
| GEA.PA | Grenobloise d'Electronique et d'Automatismes Société Anonyme | 74.50 EUR | −0.67% | −6.70% | −12.10% |
| 8908.T | Mainichi Comnet Co., Ltd. | 882.00 JPY | +0.92% | +10.58% | +15.15% |
| 012610.KS | Kyungin Synthetic Co., Ltd. | 3,205.00 KRW | +21.40% | −36.03% | +4.50% |
| 7487.T | Ozu Corporation | 1,804.00 JPY | +1.06% | +2.67% | +10.09% |
| HSD.L | Hansard Global plc | 51.50 GBP | −4.63% | +5.35% | +1.57% |
| 214420.KS | Tonymoly Co., Ltd | 5,450.00 KRW | +18.87% | −41.97% | −46.96% |
| 3096.T | Ocean System Corporation | 1,613.00 JPY | −1.89% | +8.81% | +12.79% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +1.53% | −7.55% | +21.72% |
| 3800.T | UNIRITA Inc. | 1,974.00 JPY | +0.46% | +2.24% | +6.44% |
| 004080.KS | Shinhung Co., Ltd | 14,080.00 KRW | +0.28% | +0.57% | +2.54% |
| 2700.T | Kitoku Shinryo Co., Ltd. | 1,820.00 JPY | +4.00% | −31.22% | −66.64% |
| 3937.T | Ubicom Holdings, Inc. | 1,231.00 JPY | +21.16% | +24.15% | +17.34% |
| 4026.T | Konoshima Chemical Co.,Ltd. | 1,649.00 JPY | +8.49% | +8.20% | +27.66% |
| 4712.T | KeyHolder, Inc. | 794.00 JPY | +7.01% | +12.15% | +8.10% |
| 9799.T | Asahi Intelligence Service Co., Ltd. | 972.00 JPY | +2.86% | −24.44% | +1.51% |
| 7110.T | Kurashicom Inc. | 2,022.00 JPY | +0.95% | −13.18% | +14.30% |
| 2652.T | Mandarake Inc. | 459.00 JPY | +8.77% | +30.03% | +39.54% |
| 4441.T | Tobila Systems Inc. | 1,438.00 JPY | −12.85% | +7.55% | +14.62% |
| TINGS-A.ST | Tingsvalvet Fastighets AB (publ) | 53.00 SEK | −0.93% | +36.09% | +66.71% |
| 6073.T | Asante Incorporated | 1,523.00 JPY | −0.52% | −3.05% | −5.02% |
| 7115.T | AlphaPurchase Corporation | 1,511.00 JPY | −5.50% | −32.09% | −57.02% |
| 210540.KS | DY Power Corporation | 11,590.00 KRW | +14.30% | −8.68% | −3.47% |
| 4482.T | WILLs Inc. | 733.00 JPY | +1.38% | −5.05% | +2.35% |
| PLC.MI | PLC S.p.A. | 3.07 EUR | 0.00% | +35.91% | +49.38% |
| 4093.T | Toho Acetylene Co., Ltd. | 425.00 JPY | +1.67% | +20.76% | +23.85% |
| 2307.T | Cross Cat Co., Ltd. | 1,056.00 JPY | +4.76% | +2.64% | −5.74% |
| 6493.T | NITTAN Corporation | 513.00 JPY | +11.04% | −20.36% | −12.77% |
| AUBN | Auburn National Bancorporation, Inc. | $26.61 | +0.99% | +2.51% | +10.12% |
| 297A.T | Alpico Holdings Co., Ltd. | 214.00 JPY | −1.38% | −7.78% | −8.17% |
| VITT3.SA | Vittia S.A. | 3.05 BRL | −11.34% | −26.72% | −29.42% |
| MGF | Aberdeen Government Markets Income Fund | $2.84 | +0.71% | −2.90% | −2.41% |
| JLS | Nuveen Mortgage and Income Fund | $16.90 | −2.31% | −2.91% | −2.82% |
| PREV-B.ST | Prevas AB | 68.60 SEK | −3.38% | −24.82% | +1.44% |
| MBH.L | Michelmersh Brick Holdings plc | 76.00 GBP | −3.18% | −12.14% | −27.26% |
| TPT.L | Topps Tiles Plc | 35.00 GBP | −1.41% | −20.09% | −2.46% |
| 7081.T | Koyou Rentia Co., Ltd. | 1,306.00 JPY | −1.73% | −1.06% | +13.57% |
| MVP.WA | Marvipol Development S.A. | 8.26 PLN | −2.13% | +6.09% | +11.22% |
| SND.AX | Saunders International Limited | 0.92 AUD | −8.91% | +13.58% | +13.96% |
| KPT.TO | KP Tissue Inc. | 12.74 CAD | −1.01% | +26.72% | +40.61% |
| PROF-B.ST | ProfilGruppen AB (publ) | 118.00 SEK | +0.85% | −0.84% | −21.33% |
| 1787.T | Nakabohtec Corrosion Protecting Co.,Ltd. | 5,980.00 JPY | +3.10% | +11.51% | +18.43% |
| 3300.T | AMBITION DX HOLDINGS Co., Ltd. | 1,952.00 JPY | −7.92% | −16.51% | −26.97% |
| 267290.KS | Kyungdong City Gas Co., Ltd | 21,500.00 KRW | +5.91% | +5.39% | +11.23% |
| YRD | Yiren Digital Ltd. | $1.05 | −7.08% | −72.58% | −82.17% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,191.00 JPY | 0.00% | +76.78% | +87.06% |
| AFLT3.SA | Afluente Transmissão de Energia Elétrica S.A. | 7.32 BRL | +2.09% | +6.27% | +6.81% |
| 214390.KS | Kyongbo Pharmaceutical Co., Ltd | 5,300.00 KRW | +6.11% | −7.02% | +9.78% |
| 3140.T | BRUNO,Inc. | 1,020.00 JPY | +1.80% | +0.99% | +2.20% |
| 8887.T | SYLA Holdings Co., Ltd. | 384.00 JPY | +2.67% | +2.59% | −8.94% |
| VISTN.OL | Vistin Pharma ASA | 19.15 NOK | −5.67% | −1.74% | −15.42% |
| HP3A.DE | Ringmetall SE | 2.70 EUR | +0.75% | −1.46% | −11.76% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,672.00 JPY | +3.79% | +7.64% | +5.72% |
| POSI3.SA | Positivo Tecnologia S.A. | 3.39 BRL | −5.83% | −13.92% | −19.40% |
| 4350.T | Medical System Network Co., Ltd. | 497.00 JPY | +1.43% | −2.79% | +7.57% |
| 378A.T | HIT CO LTD | 1,022.00 JPY | −1.06% | −48.77% | −54.21% |
| HGSB.OL | Haugesund Sparebank | 160.40 NOK | +1.52% | +5.78% | +5.17% |
| 6255.T | NPC Incorporated | 691.00 JPY | +20.59% | −1.43% | −0.72% |
| 8927.T | Meiho Enterprise Co., Ltd. | 475.00 JPY | +4.51% | +9.86% | −14.34% |
| 5367.T | Nikkato Corporation | 1,217.00 JPY | +25.33% | +95.12% | +127.76% |
| BRI.AX | Big River Industries Limited | 1.32 AUD | −3.65% | −3.69% | −9.52% |
| FUSB | First US Bancshares, Inc. | $16.49 | −0.06% | +18.76% | +54.94% |
| 5237.T | Nozawa Corporation | 1,207.00 JPY | −2.82% | +19.37% | +24.98% |
| 003830.KS | Daehan Synthetic Fiber Co., Ltd. | 115,800.00 KRW | +5.85% | −1.02% | −1.27% |
| 6176.T | Brangista Inc. | 999.00 JPY | +8.47% | +46.42% | +45.13% |
| 2489.T | Adways Inc. | 400.00 JPY | +26.58% | +52.67% | +40.25% |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.61 CAD | −3.05% | −1.11% | −1.10% |
| MWB0.DE | mwb fairtrade Wertpapierhandelsbank AG | 10.50 EUR | −7.89% | +18.64% | +18.64% |
| NIL-B.ST | Nilorngruppen AB | 75.40 SEK | +0.40% | +16.74% | +37.62% |
| 3793.T | Drecom Co.,Ltd. | 503.00 JPY | +12.78% | +26.70% | +2.65% |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | 1.64 BRL | +13.10% | −29.00% | −11.35% |
| 3063.T | j-Group Holdings Corp. | 1,151.00 JPY | −7.33% | +41.20% | +51.40% |
| ALDEL.PA | Delfingen Société Anonyme | 29.80 EUR | +1.36% | −14.61% | +7.19% |
| 9612.T | LuckLand Co., Ltd. | 1,238.00 JPY | −3.28% | −35.45% | −5.01% |
| 003480.KS | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 4,755.00 KRW | +9.94% | +2.26% | +4.09% |
| 3417.T | Ohki Healthcare Holdings Co.,Ltd. | 1,039.00 JPY | −2.17% | −25.27% | −21.40% |
| 8152.T | SOMAR Corporation | 7,350.00 JPY | −2.00% | +26.35% | +35.75% |
| APETIT.HE | Apetit Oyj | 12.00 EUR | −3.61% | −10.03% | −8.39% |
| 9145.T | Being Holdings Co., Ltd. | 589.00 JPY | +3.33% | −32.99% | −42.87% |
| 3954.T | Showa Paxxs Corporation | 3,225.00 JPY | +16.38% | +1.32% | +30.27% |
| 350520.KS | IGIS RESIDENCE REIT Co., Ltd. | 3,320.00 KRW | +2.79% | −13.09% | −13.39% |
| 017550.KS | Soosan Cebotics Co., Ltd. | 1,964.00 KRW | +36.39% | +16.90% | +3.61% |
| 194A.T | WOLVES HAND CO LTD | 1,877.00 JPY | +48.73% | +8.18% | +102.92% |
| 5983.T | Iwabuchi Corporation | 13,850.00 JPY | −7.05% | +23.41% | +79.07% |
| 079430.KS | Hyundai Livart Furniture Company Limited | 6,080.00 KRW | +13.22% | −8.20% | −14.53% |
| 7608.T | SK Japan Co.,Ltd. | 831.00 JPY | +11.39% | +12.89% | +59.00% |
| BWN.AX | Bhagwan Marine Ltd | 0.31 AUD | +12.73% | −32.52% | −43.90% |
| 4465.T | Niitaka Co., Ltd. | 2,415.00 JPY | +7.33% | +0.33% | +16.57% |
| 6678.T | Techno Medica Co., Ltd. | 2,112.00 JPY | +3.63% | −0.76% | +12.34% |
| 9701.T | Tokyo Kaikan Co., Ltd. | 4,265.00 JPY | +1.55% | +1.10% | +10.30% |
| ARPL.ST | Arla Plast AB | 40.40 SEK | +3.46% | −15.40% | −29.36% |
| 7377.T | DN Holdings Co.,Ltd. | 1,710.00 JPY | −2.29% | −16.42% | −17.83% |
| 6797.T | Nagoya Electric Works Co., Ltd. | 1,201.00 JPY | +0.76% | −1.41% | −1.80% |
| 4627.T | Natoco Co., Ltd. | 1,856.00 JPY | +5.75% | +19.51% | +31.53% |
| 002390.KS | HANDOK Inc. | 9,430.00 KRW | +8.64% | −14.73% | −19.05% |
| 7373.T | Aidma Holdings, Inc. | 971.00 JPY | −0.92% | −68.27% | −64.29% |
| 006060.KS | HWASEUNG Industries Co.,Ltd. | 2,530.00 KRW | +6.75% | −29.92% | −41.50% |
| 6291.T | Airtech Japan, Ltd. | 1,402.00 JPY | +5.65% | +19.02% | +22.41% |
| ALLDL.PA | Groupe LDLC société anonyme | 12.32 EUR | +3.01% | −33.94% | +10.00% |
| 6087.T | ABIST Co.,Ltd. | 3,510.00 JPY | +1.74% | +3.69% | +5.77% |
| 3109.T | Shikibo Ltd. | 1,090.00 JPY | +3.71% | +6.51% | +11.82% |
| ASUNTO.HE | Asuntosalkku Oyj | 77.50 EUR | +3.33% | −3.08% | −6.55% |
| BIEN.OL | Bien Sparebank ASA | 144.00 NOK | 0.00% | −7.69% | +6.81% |
| GABI.L | GCP Asset Backed Income Fund Limited | 60.25 GBP | −10.05% | −11.35% | −4.90% |
| ALWEC.PA | We.Connect SA | 25.00 EUR | −2.34% | +1.63% | +30.21% |
| MMLP | Martin Midstream Partners L.P. | $2.22 | −6.54% | −17.47% | −34.34% |
| 9713.T | The Royal Hotel, Limited | 903.00 JPY | −0.22% | −0.25% | −10.12% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | 754.00 JPY | −0.92% | +1.07% | +1.21% |
| 005800.KS | Shinyoungwacoal,Inc. | 13,350.00 KRW | +0.60% | −18.35% | −5.56% |
| LUOTEA.HE | Luotea Oyj | 1.92 EUR | −0.10% | −23.47% | −80.57% |
| 009070.KS | KCTC Co. Ltd | 4,040.00 KRW | +15.59% | −34.42% | −27.22% |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% |
| 6336.T | Ishii Hyoki Co., Ltd. | 1,720.00 JPY | +18.46% | +134.02% | +154.74% |
| 5284.T | Yamau Holdings Co., Ltd. | 2,261.00 JPY | −4.48% | −3.19% | −4.82% |
| 9351.T | Toyo Wharf & Warehouse Co., Ltd. | 1,907.00 JPY | +4.72% | +14.08% | +27.81% |
| 5285.T | Yamax Corp. | 1,413.00 JPY | −4.98% | −21.63% | −30.64% |
| 5381.T | Mipox Corporation | 983.00 JPY | +41.24% | +118.23% | +114.46% |
| 2816.T | Daisho Co.,Ltd. | 1,413.00 JPY | 0.00% | +1.06% | +1.56% |
| 6597.T | HPC SYSTEMS Inc. | 3,520.00 JPY | +15.41% | +95.34% | +76.44% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 815.00 JPY | +6.40% | +51.42% | +62.86% |
| 9986.T | ZAOH Company, Ltd. | 2,495.00 JPY | −0.40% | +1.92% | +6.86% |
| 4420.T | eSOL Co.,Ltd. | 689.00 JPY | −2.68% | +36.71% | +35.34% |
| 5079.T | Novac Co., Ltd. | 2,639.00 JPY | +1.03% | −3.69% | +1.44% |
| 4574.T | Taiko Pharmaceutical Co.,Ltd. | 266.00 JPY | +4.31% | −11.63% | −11.80% |
| 3513.T | Ichikawa Co., Ltd. | 3,225.00 JPY | −4.44% | +14.70% | +75.21% |
| 8202.T | Laox Holdings CO.,LTD. | 148.00 JPY | +1.37% | −1.33% | −3.93% |
| ABEO.PA | Abéo SA | 8.80 EUR | −1.79% | −3.51% | −4.35% |
| B7E.DE | Blue Cap AG | 16.20 EUR | −0.61% | −6.36% | −20.59% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | 2,292.00 JPY | +6.06% | +31.99% | +20.81% |
| 7792.T | Colan Totte.Co.,Ltd. | 1,484.00 JPY | +2.91% | +0.61% | +6.32% |
| ALODC.PA | Omer-Decugis & Cie SA | 8.44 EUR | +8.48% | +6.35% | +20.31% |
| 4651.T | Sanix Holdings Incorporated | 281.00 JPY | +6.44% | +32.58% | +17.73% |
| HCO.PA | High Co. SA | 3.70 EUR | +1.51% | −6.09% | −20.77% |
| 7212.T | F-Tech Inc. | 739.00 JPY | +9.81% | −6.02% | −2.34% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 13,130.00 KRW | +11.08% | +9.05% | +10.58% |
| 6629.T | Techno Horizon Co.,Ltd. | 996.00 JPY | +11.66% | −8.12% | +142.91% |
| 5356.T | Mino Ceramic Co., Ltd. | 1,316.00 JPY | +5.62% | +11.57% | +13.56% |
| ASRV | AmeriServ Financial, Inc. | $5.08 | +14.40% | +57.49% | +69.93% |
| LIV.L | Livermore Investments Group Limited | 37.40 GBP | +1.91% | −31.06% | −27.59% |
| 3321.T | Mitachi Co., Ltd. | 1,679.00 JPY | +9.95% | −17.57% | +28.79% |
| 6039.T | Japan Animal Referral Medical Center Co., Ltd. | 1,041.00 JPY | +5.69% | −8.50% | +22.25% |
| 9221.T | Fuluhashi EPO Corporation | 1,152.00 JPY | −9.36% | −12.08% | +7.49% |
| 7781.T | HIRAYAMA HOLDINGS Co.,Ltd. | 870.00 JPY | +12.40% | −33.64% | −20.55% |
| ATG.WA | ATM Grupa S.A. | 3.67 PLN | +0.55% | −7.56% | −4.92% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +0.15% | +3.05% | −7.18% |
| RAIL.ST | Railcare Group AB (publ) | 33.70 SEK | −7.42% | +18.81% | +30.29% |
| 013570.KS | DY Corporation | 4,370.00 KRW | +14.55% | −0.68% | +7.08% |
| 2991.T | LANDNET Inc. | 558.00 JPY | +0.38% | −17.70% | −18.30% |
| GECC | Great Elm Capital Corp. | $5.99 | +17.91% | −7.57% | −38.79% |
| 7050.T | Frontier International Inc. | 1,448.00 JPY | +5.69% | +1.00% | +32.42% |
| PWO.DE | PWO AG | 22.80 EUR | −1.72% | −17.32% | −13.19% |
| 5282.T | GEOSTR Corporation | 431.00 JPY | 0.00% | +2.85% | +43.66% |
| 4013.T | Kinjiro Co.,Ltd. | 664.00 JPY | −5.41% | −45.17% | −45.97% |
| 6149.T | Odawara Engineering Co., Ltd. | 2,302.00 JPY | +8.08% | +5.94% | +0.96% |
| 3551.T | Dynic Corporation | 1,628.00 JPY | +17.55% | +51.15% | +77.55% |
| 9049.T | Keifuku Electric Railroad Co.,Ltd. | 6,640.00 JPY | −1.19% | −10.76% | −2.10% |
| 6488.T | Yoshitake Inc. | 1,039.00 JPY | +5.38% | +3.96% | +20.32% |
| 6035.T | IR Japan Holdings, Ltd. | 744.00 JPY | +3.48% | −5.08% | +3.38% |
| LOIHDE.HE | Loihde Oyj | 12.30 EUR | +0.41% | +12.16% | +19.80% |
| 2806.T | Yutaka Foods Corporation | 1,895.00 JPY | +0.16% | −13.52% | −5.17% |
| 3277.T | Sansei Landic Co.,Ltd | 809.00 JPY | +24.08% | −38.85% | −36.35% |
| 2112.T | Ensuiko Sugar Refining Co., Ltd. | 477.00 JPY | +5.76% | −6.75% | +24.41% |
| 7565.T | Mansei Corporation | 8,100.00 JPY | +17.22% | +38.00% | +38.64% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.31 | +1.11% | −1.90% | +0.36% |
| 1826.T | Sata Construction Co., Ltd. | 1,090.00 JPY | +1.21% | −2.86% | −6.35% |
| PZS.DE | Scherzer & Co. AG | 2.64 EUR | −2.94% | +11.12% | +15.91% |
| CPHC | Canterbury Park Holding Corporation | $15.87 | +1.86% | +4.20% | −3.97% |
| INP.WA | Inpro S.A. | 7.60 PLN | +2.01% | −12.64% | +7.80% |
| EMBELL.ST | Embellence Group AB (publ) | 32.00 SEK | +1.91% | −17.58% | −8.80% |
| 7561.T | Hurxley Holdings Corporation | 708.00 JPY | +7.11% | +11.13% | +15.31% |
| DURC-B.ST | Duroc AB (publ) | 19.70 SEK | −1.99% | +30.46% | +19.22% |
| 9753.T | IX Knowledge Incorporated | 1,363.00 JPY | +8.26% | +4.65% | −0.71% |
| 002620.KS | Jeil Pharma Holdings Inc | 7,320.00 KRW | +5.63% | −10.18% | −16.20% |
| 083420.KS | Green Chemical Co., Ltd. | 4,830.00 KRW | +10.81% | −22.68% | −31.06% |
| 5958.T | Sanyo Industries, Ltd. | 4,645.00 JPY | −2.11% | +8.41% | +19.06% |
| 004250.KS | NPC Co., Ltd. | 2,970.00 KRW | +10.82% | −21.74% | −26.70% |
| 8023.T | DAIKO XTECH, Ltd. | 1,039.00 JPY | +4.63% | −3.77% | −2.86% |
| ALMOU.PA | Moulinvest S.A. | 23.00 EUR | +7.98% | +5.48% | +22.68% |
| 8562.T | The Fukushima Bank, Ltd. | 372.00 JPY | +9.73% | +39.68% | +48.47% |
| GOW.AX | Gowing Bros. Limited | 2.09 AUD | −2.79% | −7.09% | −8.26% |
| 7686.T | HitoMile Co., Ltd. | 440.00 JPY | +4.27% | +3.30% | −4.36% |
| 6262.T | Pegasus Co., Ltd. | 542.00 JPY | −2.52% | −26.60% | −13.00% |
| OMDA.OL | Omda AS | 36.00 NOK | −2.17% | −24.61% | −23.98% |
| 014530.KS | Kukdong Oil & Chemicals Co.,Ltd | 3,212.00 KRW | +5.83% | −1.02% | +1.41% |
| 1981.T | Kyowanissei Co.,Ltd. | 1,329.00 JPY | −1.85% | −13.08% | −11.74% |
| SINT.ST | SinterCast AB (publ) | 108.00 SEK | 0.00% | +4.84% | +4.33% |
| 3392.T | Delica Foods Holdings Co., Ltd. | 794.00 JPY | −6.04% | −2.74% | +1.25% |
| 016710.KS | Daesung Holdings Co., Ltd. | 6,960.00 KRW | +2.65% | −17.54% | −17.96% |
| 7646.T | PLANT Co.,Ltd. | 1,860.00 JPY | +3.97% | −3.53% | +17.68% |
| 9888.T | UEX, Ltd. | 1,244.00 JPY | +22.80% | +57.97% | +56.27% |
| 4299.T | HIMACS, Ltd. | 1,230.00 JPY | −1.20% | −4.13% | +4.35% |
| SNC.AX | Sandon Capital Investments Limited | 0.72 AUD | +2.86% | −18.60% | −17.78% |
| 3657.T | Pole To Win Holdings, Inc. | 361.00 JPY | +8.73% | +13.52% | −0.25% |
| PIG.PA | Haulotte Group SA | 2.34 EUR | +8.84% | +4.46% | −10.34% |
| TWD.AX | Tamawood Limited | 2.80 AUD | +5.66% | +4.29% | +11.78% |
| 6838.T | Tamagawa Holdings Co., Ltd. | 1,445.00 JPY | +19.82% | +104.67% | +81.15% |
| 9564.T | FCE Inc. | 576.00 JPY | +8.07% | −18.87% | −31.52% |
| 2224.T | Como Co.,Ltd. | 3,640.00 JPY | −0.68% | +7.10% | +10.34% |
| 9731.T | Hakuyosha Company, Ltd. | 3,390.00 JPY | −1.60% | +5.94% | −1.93% |
| 034590.KS | Incheon City Gas Co., Ltd. | 26,700.00 KRW | +3.09% | +5.95% | +8.75% |
| VIAFIN.HE | Viafin Service Oyj | 19.50 EUR | +1.04% | +1.11% | +8.72% |
| GRONG.OL | Grong Sparebank | 192.00 NOK | −0.52% | +21.30% | +30.26% |
| 1966.T | Takada Corporation | 1,737.00 JPY | +2.42% | −0.83% | +14.74% |
| 9130.T | Kyoei Tanker Co., Ltd. | 1,670.00 JPY | +19.37% | +60.88% | +60.81% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | 1,263.00 JPY | +2.77% | +4.95% | +14.56% |
| CSPI | CSP Inc. | $7.90 | −2.83% | −33.40% | −36.94% |
| TISG.MI | The Italian Sea Group S.p.A. | 1.29 EUR | +6.41% | −68.17% | −74.78% |
| 4055.T | T&S Group Inc. | 1,694.00 JPY | +22.75% | +18.46% | +46.56% |
| 5204.T | Ishizuka Glass Co., Ltd. | 3,025.00 JPY | +0.67% | −7.72% | +3.31% |
| 1848.T | Fuji P.S Corporation | 720.00 JPY | +2.13% | +33.03% | +37.18% |
| 1450.T | TANAKEN Inc. | 1,458.00 JPY | +0.62% | +6.98% | +3.96% |
| 2814.T | Sato Foods Industries Co., Ltd. | 3,500.00 JPY | +12.18% | +10.49% | +12.77% |
| 6730.T | AXELL Corporation | 1,173.00 JPY | +9.22% | +2.95% | +2.52% |
| 3683.T | Cyberlinks Co., Ltd. | 1,127.00 JPY | +6.32% | −15.14% | −22.23% |
| ALPUL.PA | Pullup Entertainment Société anonyme | 8.43 EUR | 0.00% | −43.27% | −61.39% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $25.92 | +12.72% | +47.72% | +103.84% |
| SAAS.L | Microlise Group plc | 50.00 GBP | +28.21% | −46.52% | −61.83% |
| MTSA4.SA | METISA Metalúrgica Timboense S.A. | 47.70 BRL | +3.72% | −2.29% | +22.53% |
| ALICA.PA | Icape Holding S.A. | 8.52 EUR | +6.50% | +42.47% | +21.37% |
| 7247.T | Mikuni Corporation | 372.00 JPY | +1.92% | +4.83% | −0.86% |
| 9763.T | Maruken Lease Co., Ltd. | 1,315.00 JPY | +4.70% | −4.14% | +20.07% |
| 8904.T | Avantia Co., Ltd. | 866.00 JPY | +1.17% | +2.10% | +5.00% |
| 7819.T | SHOBIDO Corporation | 997.00 JPY | +5.39% | +17.33% | +13.23% |
| 6044.T | Sanki Service Corporation | 1,928.00 JPY | −0.36% | −4.02% | +16.89% |
| 4367.T | Koei Chemical Co Ltd | 2,550.00 JPY | −1.81% | +19.53% | +18.84% |
| IFN.AX | Infragreen Group Limited | 0.50 AUD | +11.24% | −38.80% | −58.00% |
| AFCG | Advanced Flower Capital Inc. | $3.45 | +29.70% | +23.39% | −27.44% |
| 010100.KS | Korea Movenex Co., Ltd. | 3,565.00 KRW | +10.03% | −22.03% | −16.01% |
| 1430.T | First-corporation Inc. | 1,039.00 JPY | +2.47% | +10.02% | +15.51% |
| ADVE.ST | Advenica AB (publ) | 17.00 SEK | 0.00% | −14.10% | −21.87% |
| ARVOSK.HE | Pohjanmaan Arvo Sijoitusosuuskunta | 80.52 EUR | +5.59% | +8.99% | +31.53% |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | 202.00 SEK | −0.49% | −0.46% | +4.52% |
| 2981.T | Landix Inc. | 2,174.00 JPY | +4.92% | −12.41% | −2.23% |
| NRT | North European Oil Royalty Trust | $8.45 | −1.63% | +25.61% | +76.47% |
| 006660.KS | Samsung Climate Control Co., Ltd. | 13,175.00 KRW | +33.08% | −9.01% | +1.15% |
| 7670.T | O-Well Corporation | 1,227.00 JPY | +16.52% | +18.84% | +34.98% |
| 5942.T | Nippon Filcon Co., Ltd. | 640.00 JPY | +1.91% | +20.07% | +26.72% |
| MWE.L | M.T.I Wireless Edge Ltd. | 66.00 GBP | −0.75% | +42.00% | +39.01% |
| 7775.T | Daiken Medical Co., Ltd. | 427.00 JPY | +0.47% | −2.15% | −2.84% |
| ALG.DE | ALBIS Leasing AG | 3.12 EUR | −2.50% | +4.00% | +0.65% |
| WEST.OL | Western Bulk Chartering AS | 21.60 NOK | +8.54% | +33.76% | +66.71% |
| NTIC | Northern Technologies International Corporation | $8.11 | +0.75% | −0.01% | +9.12% |
| 9993.T | Yamazawa Co., Ltd. | 1,195.00 JPY | +1.19% | +2.41% | +4.99% |
| 9959.T | Aseed Holdings Co.,Ltd. | 994.00 JPY | −2.45% | +29.58% | +49.15% |
| 1807.T | Watanabe Sato Co., Ltd. | 1,947.00 JPY | +4.34% | +4.55% | +14.95% |
| 6870.T | Fenwal Controls of Japan, Ltd. | 2,185.00 JPY | −8.50% | +20.25% | +29.92% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.86% | +2.29% | +2.52% |
| SAMG | Silvercrest Asset Management Group Inc. Class A Common Stock | $9.98 | −4.86% | −34.24% | −37.72% |
| 9380.T | Azuma Shipping Co., Ltd. | 438.00 JPY | +5.29% | +16.34% | +34.27% |
| SDG.L | Sanderson Design Group plc | 77.00 GBP | 0.00% | +75.00% | +46.68% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.29% | +1.12% | +8.05% |
| CX.ST | CombinedX AB (publ) | 33.10 SEK | +0.61% | −8.03% | −5.73% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,186.00 JPY | +7.72% | +20.14% | +29.34% |
| 3444.T | Kikuchi Seisakusho Co., Ltd. | 1,044.00 JPY | +18.23% | +45.68% | +195.04% |
| CEV | Eaton Vance California Municipal Income Trust | $10.84 | +6.59% | +10.38% | +19.44% |
| 2428.T | Wellnet Corporation | 640.00 JPY | −2.29% | −1.08% | −14.10% |
| ANG.AX | Austin Engineering Limited | 0.17 AUD | +17.24% | −36.04% | −39.72% |
| GLV | Clough Global Dividend and Income Fund | $6.13 | −1.92% | +6.78% | +15.44% |
| 014580.KS | Taekyung Bk Co., Ltd | 3,805.00 KRW | +2.28% | −17.37% | −19.53% |
| 248170.KS | Sempio Foods Company | 22,950.00 KRW | +5.03% | −19.33% | −12.12% |
| 023450.KS | Dongnam Chemical Co., Ltd. | 31,150.00 KRW | +10.46% | −7.90% | +2.27% |
| 5819.T | Canare Electric Co., Ltd. | 1,751.00 JPY | +0.23% | −6.11% | +5.68% |
| 8045.T | Yokohama Maruuo Co., Ltd. | 1,990.00 JPY | −2.12% | +49.15% | +84.04% |
| 6769.T | THine Electronics, Inc. | 1,139.00 JPY | +23.27% | +43.81% | +36.24% |
| 3434.T | ALPHA Corporation | 1,246.00 JPY | +1.88% | +5.74% | +7.98% |
| 5921.T | Kawagishi Bridge Works Co., Ltd. | 4,350.00 JPY | +6.62% | +0.23% | +2.16% |
| 7097.T | SAKURASAKU PLUS,Co.,Ltd. | 2,751.00 JPY | −7.53% | −14.84% | −0.99% |
| 2883.T | Dairei Co.,Ltd. | 2,012.00 JPY | +0.60% | +5.20% | +4.30% |
| MAK.WA | Makarony Polskie S.A. | 25.50 PLN | +3.66% | +8.05% | +34.07% |
| GEM.AX | G8 Education Limited | 0.14 AUD | −6.90% | −80.29% | −83.80% |
| 3979.T | Uluru.Co.,Ltd. | 432.00 JPY | +8.27% | +4.21% | +7.22% |
| 264900.KS | Crown Confectionery Co., Ltd. | 8,080.00 KRW | +0.62% | −7.97% | −11.56% |
| 009580.KS | Moorim P&P Co., Ltd. | 1,659.00 KRW | +5.94% | −29.64% | −33.65% |
| 9257.T | YCP Holdings (Global) Limited | 533.00 JPY | +21.14% | −36.70% | −31.13% |
| 2130.T | Members Co., Ltd. | 928.00 JPY | −16.17% | −26.05% | −25.06% |
| 4347.T | Broadmedia Corporation | 1,672.00 JPY | −5.11% | −17.07% | −0.16% |
| 3020.T | Applied Co.,Ltd. | 4,330.00 JPY | +4.09% | +1.48% | +11.62% |
| 035000.KS | HS Ad Inc. | 6,350.00 KRW | +0.79% | −21.38% | −21.57% |
| 267850.KS | Asiana IDT, Inc. | 9,290.00 KRW | +4.26% | −18.08% | −16.37% |
| 9818.T | Daimaru Enawin Co., Ltd. | 1,574.00 JPY | +3.08% | −8.62% | −6.20% |
| CCT.L | The Character Group plc | 310.00 GBP | +2.65% | +29.18% | +1.65% |
| TITAN.HE | Titanium Oyj | 6.28 EUR | +1.29% | −11.49% | +7.92% |
| 9325.T | PHYZ Holdings Inc. | 1,089.00 JPY | −3.63% | +0.07% | −15.23% |
| 012320.KS | Kyungdong Invest Co., Ltd | 47,000.00 KRW | +14.91% | −11.15% | −19.34% |
| 8127.T | Yamato International Inc. | 575.00 JPY | −3.04% | −2.76% | +41.25% |
| RLE.L | Real Estate Investors Plc | 31.20 GBP | 0.00% | −2.18% | −2.46% |
| DIT | AMCON Distributing Company | $75.76 | +16.76% | +2.87% | −1.21% |
| TRN.WA | Trans Polonia S.A. | 14.35 PLN | +9.54% | +297.51% | +261.46% |
| 2169.T | CDS Co.,Ltd. | 1,726.00 JPY | +0.94% | −4.54% | −0.86% |
| 1850.T | Nankai Tatsumura Construction Co., Ltd. | 422.00 JPY | +1.20% | −28.77% | −11.03% |
| 002460.KS | HS Hwasung Co., Ltd. | 10,710.00 KRW | −0.09% | −7.67% | +10.96% |
| 3918.T | PCI Holdings, Inc. | 1,177.00 JPY | −2.49% | −0.68% | +2.54% |
| 014915.KS | Sungmoon Electronics Co., Ltd. | 4,670.00 KRW | +10.93% | −12.05% | +6.60% |
| RDUE.MI | ErreDue S.p.A. | 9.94 EUR | −3.96% | +34.48% | +41.01% |
| 7551.T | Weds Co., Ltd. | 730.00 JPY | +2.10% | +12.86% | +18.22% |
| 3420.T | KFC Ltd | 1,590.00 JPY | +0.25% | +5.74% | −1.38% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.71% | +3.93% | +6.35% |
| 3441.T | SANNO Co., Ltd. | 2,767.00 JPY | +20.78% | +148.16% | +153.85% |
| 6091.T | Wesco Holdings Inc. | 903.00 JPY | +3.79% | +8.01% | +19.60% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,030.00 JPY | +11.56% | +31.51% | +36.21% |
| 089470.KS | HDC Hyundai Engineering Plastics Co., Ltd. | 3,905.00 KRW | +13.02% | −4.37% | −0.34% |
| 9636.T | Kin-Ei Corp. | 4,180.00 JPY | −3.80% | +1.20% | +3.58% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,222.00 JPY | +26.11% | +14.66% | +61.65% |
| 3435.T | Sanko Techno Co., Ltd. | 1,468.00 JPY | +3.09% | +13.27% | +18.59% |
| ERB.WA | Erbud S.A. | 21.55 PLN | −2.93% | −23.72% | −38.07% |
| TOWN.L | Town Centre Securities Plc | 123.00 GBP | −6.82% | −1.18% | −8.85% |
| 7849.T | Starts Publishing Corporation | 3,100.00 JPY | −9.36% | −19.58% | −25.69% |
| TPIS3.SA | Triunfo Participações e Investimentos S.A. | 8.60 BRL | +3.12% | +79.17% | +161.01% |
| 021820.KS | SEWON Precision Industry Co., Ltd. | 10,000.00 KRW | 0.00% | −13.12% | −1.77% |
| GABR.CO | Gabriel Holding A/S | 262.00 DKK | −5.76% | +6.50% | +15.11% |
| TINGS-B.ST | Tingsvalvet Fastighets AB (publ) | 38.80 SEK | −2.02% | +25.42% | +28.72% |
| 3675.T | Cross Marketing Group Inc. | 611.00 JPY | +1.50% | −3.48% | −12.80% |
| GUI.PA | Guillemot Corporation S.A. | 4.32 EUR | +0.93% | −5.88% | −22.58% |
| 009270.KS | ShinWon Corporation | 1,135.00 KRW | +19.47% | −26.92% | −32.82% |
| 1798.T | Moriya Corporation | 1,055.00 JPY | +0.57% | −16.71% | +9.71% |
| 2907.T | Ahjikan Co., Ltd. | 1,530.00 JPY | +0.39% | +20.51% | +24.78% |
| 5071.T | VIS Co., Ltd. | 1,361.00 JPY | −3.82% | −2.57% | +3.75% |
| 500A.T | TO BOOKS INC | 3,260.00 JPY | +11.64% | −4.96% | −4.96% |
| 9846.T | Tenmaya Store Co., Ltd. | 997.00 JPY | −0.70% | +2.00% | +5.42% |
| TLT1V.HE | Teleste Oyj | 3.36 EUR | −0.30% | −14.07% | −17.85% |
| 3418.T | Balnibarbi Co.,Ltd. | 1,056.00 JPY | −6.63% | +2.26% | −6.33% |
| 26490K.KS | Crown Confectionery Co., Ltd. | 7,740.00 KRW | +7.95% | −21.42% | −17.94% |
| BILN.L | Billington Holdings Plc | 407.50 GBP | −3.55% | +18.98% | +15.60% |
| JRSH | Jerash Holdings (US), Inc. | $5.63 | +24.28% | +89.77% | +75.08% |
| 7822.T | Eidai Co.,Ltd. | 255.00 JPY | +7.14% | +12.25% | +1.42% |
| CAG.ST | CAG Group AB (publ) | 92.80 SEK | −4.13% | −9.76% | −15.30% |
| 5998.T | Advanex Inc. | 2,768.00 JPY | +7.87% | +57.47% | +108.72% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,896.00 JPY | −1.96% | +42.19% | +42.86% |
| 016740.KS | DUAL Co., Ltd. | 3,445.00 KRW | +7.82% | −9.10% | +5.53% |
| 3131.T | Shinden Hightex Corporation | 6,040.00 JPY | +84.43% | +113.75% | +95.22% |
| 4838.T | Space Shower Skiyaki Holdings Inc. | 697.00 JPY | +4.97% | −7.48% | −21.76% |
| 013700.KS | CAMUS ENGINEERING & CONSTRUCTION Inc. | 1,642.00 KRW | +21.72% | +36.27% | +44.45% |
| SWG.WA | Seco/Warwick S.A. | 36.00 PLN | −2.70% | +2.86% | +34.33% |
| 7702.T | JMS Co.,Ltd. | 459.00 JPY | +1.32% | +5.64% | +6.20% |
| 2173.T | Hakuten Corporation | 717.00 JPY | +2.58% | −17.78% | +6.55% |
| 1717.T | Meiho Facility Works Ltd. | 956.00 JPY | +1.06% | −8.30% | −8.47% |
| 7277.T | TBK Co., Ltd. | 354.00 JPY | +8.26% | −1.42% | +14.95% |
| 5915.T | Komaihaltec Inc. | 2,454.00 JPY | +10.44% | +28.52% | +60.91% |
| DONE.ST | Done.ai Group AB | 7.90 SEK | −4.82% | +13.67% | −13.47% |
| 7991.T | Mamiya-OP Co., Ltd. | 1,086.00 JPY | −2.43% | −31.88% | −37.52% |
| 5955.T | Wise Holdings Co.,Ltd. | 86.00 JPY | +7.50% | +8.41% | −1.44% |
| 2436.T | Kyodo Public Relations Co., Ltd. | 640.00 JPY | +3.23% | −36.00% | −29.46% |
| COH.PA | Coheris SA | 10.40 EUR | +0.48% | −27.78% | +21.21% |
| CML.L | CML Microsystems plc | 315.00 GBP | +14.57% | +6.78% | +12.52% |
| 019180.KS | THN Corporation | 5,400.00 KRW | +3.05% | −32.33% | +11.93% |
| 032560.KS | Hwang Kum Steel & Technology Co., Ltd | 5,700.00 KRW | +12.65% | −3.06% | +2.56% |
| HAKI-A.ST | HAKI Safety AB (publ) | 22.40 SEK | −1.75% | −0.64% | −4.23% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | 8,600.00 JPY | +5.13% | +14.33% | +45.30% |
| CLX.L | Calnex Solutions plc | 58.50 GBP | +0.86% | +28.57% | +8.34% |
| AHL.AX | Adrad Holdings Limited | 1.19 AUD | −2.07% | +18.31% | +77.85% |
| 6864.T | NF Holdings Corporation | 1,588.00 JPY | +13.02% | +44.26% | +23.40% |
| NTEK-B.ST | Novotek AB | 62.90 SEK | +6.43% | −20.48% | −28.39% |
| ADTR.ST | Adtraction Group AB | 40.40 SEK | −0.25% | +31.42% | +25.35% |
| 4235.T | Ultrafabrics Holdings Co.,Ltd. | 685.00 JPY | −0.58% | −2.84% | +4.09% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 979.00 JPY | +2.51% | +6.41% | +7.62% |
| 5268.T | Asahi Concrete Works Co., Ltd. | 844.00 JPY | +4.58% | −20.16% | +5.38% |
| 008260.KS | N.I Steel Co., Ltd. | 3,395.00 KRW | +11.49% | −2.86% | −1.33% |
| 4222.T | Kodama Chemical Industry Co.,Ltd. | 708.00 JPY | +27.34% | −1.58% | −17.77% |
| 6533.T | Orchestra Holdings Inc. | 1,176.00 JPY | −1.84% | +5.95% | +60.34% |
| 7636.T | Handsman Co., Ltd. | 798.00 JPY | +0.38% | −3.51% | −3.51% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,385.00 JPY | −3.08% | +23.04% | +23.46% |
| 024090.KS | DCM Corp. | 11,230.00 KRW | +2.84% | −7.04% | −2.84% |
| 9341.T | GENOVA, Inc. | 634.00 JPY | −0.94% | +13.48% | +1.56% |
| 004100.KS | Taeyang Metal Industrial Co., Ltd. | 2,610.00 KRW | +19.18% | +12.74% | +20.23% |
| GDL.TO | Goodfellow Inc. | 11.44 CAD | +1.24% | −1.05% | +3.83% |
| 1853.T | Mori-Gumi Co., Ltd. | 330.00 JPY | −0.30% | +4.29% | +9.96% |
| 9311.T | Asagami Corporation | 7,740.00 JPY | −3.61% | −0.93% | +25.66% |
| SB68.OL | Sparebank 68° Nord | 218.20 NOK | +8.64% | +17.21% | +27.47% |
| 2491.T | ValueCommerce Co., Ltd. | 494.00 JPY | +4.88% | −25.60% | −36.01% |
| KAMUX.HE | Kamux Oyj | 1.58 EUR | +1.02% | −26.85% | −23.80% |
| 6393.T | Yuken Kogyo Co., Ltd. | 3,070.00 JPY | +0.33% | −2.00% | +15.37% |
| 4193.T | Fabrica Holdings Co., Ltd. | 2,135.00 JPY | −9.38% | +5.79% | −4.74% |
| 3353.T | Medical Ikkou Group Co.,Ltd. | 2,875.00 JPY | +0.77% | +0.86% | −5.76% |
| MXI.AX | MaxiPARTS Limited | 1.71 AUD | +13.62% | −20.95% | −32.55% |
| 423A.T | LION OFFICE PRODUCTS CORP | 323.00 JPY | +4.87% | −4.05% | −27.09% |
| 6322.T | Tacmina Corporation | 1,574.00 JPY | −1.75% | −0.72% | +1.33% |
| 8705.T | Nissan Securities Group Co., Ltd. | 219.00 JPY | +0.46% | +11.67% | +33.07% |
| CASE.ST | Case Group AB (publ) | 20.60 SEK | −4.19% | −6.53% | −27.02% |
| 7514.T | HIMARAYA Co.,Ltd. | 883.00 JPY | +0.23% | +4.79% | +3.58% |
| CAM.AX | Clime Capital Limited | 0.67 AUD | −1.47% | −1.24% | −0.03% |
| STVG.L | STV Group plc | 105.50 GBP | −0.71% | −2.76% | −15.26% |
| 5984.T | Kanefusa Corporation | 776.00 JPY | +5.72% | +11.74% | +19.01% |
| TMIP.L | Taylor Maritime Limited | 57.25 GBP | −3.78% | −6.83% | +0.15% |
| 7416.T | Haruyama Holdings Inc. | 687.00 JPY | −1.29% | −7.77% | −16.25% |
| 4389.T | Property Data Bank, Inc. | 1,040.00 JPY | −1.52% | +17.37% | +6.21% |
| 3030.T | Hub Co., Ltd. | 867.00 JPY | +5.60% | −8.11% | +13.12% |
| 2764.T | Hiramatsu Inc. | 157.00 JPY | +10.56% | +24.60% | +19.85% |
| GEG | Great Elm Group, Inc. | $2.15 | −0.92% | −15.35% | −10.42% |
| 1491.T | Chugai Mining Co., Ltd. | 745.00 JPY | +3.04% | −15.44% | −29.89% |
| 7435.T | Nadex Co., Ltd. | 1,361.00 JPY | +18.04% | +40.67% | +42.97% |
| TNOM.HE | Talenom Oyj | 1.26 EUR | +6.59% | −56.79% | −60.98% |
| 7722.T | Kokusai Co., Ltd. | 790.00 JPY | −0.13% | −11.13% | +18.18% |
| 7444.T | Harima-Kyowa Co.,LTD. | 1,984.00 JPY | −0.30% | +5.90% | +5.14% |
| 4331.T | Take and Give. Needs Co., Ltd | 729.00 JPY | +5.65% | −8.30% | −12.10% |
| 7809.T | Kotobukiya Co., Ltd. | 1,319.00 JPY | +0.38% | −11.24% | −19.91% |
| PCM | PCM Fund Inc. | $5.41 | −3.05% | −6.85% | −5.98% |
| 6161.T | Estic Corporation | 1,068.00 JPY | −1.75% | +9.13% | +0.17% |
| LRT.AX | Lowell Resources Fund | 2.14 AUD | +13.83% | −4.89% | +33.33% |
| 369A.T | A-TIE CO LTD | 2,442.00 JPY | +9.07% | −26.93% | −24.81% |
| 4248.T | Takemoto Yohki Co., Ltd. | 879.00 JPY | +1.85% | +3.66% | +7.52% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,359.00 JPY | +4.38% | +11.53% | +1.26% |
| 7378.T | ASIRO Inc. | 1,558.00 JPY | +4.42% | +5.17% | −25.07% |
| 3969.T | ATLED CORP. | 1,412.00 JPY | +1.88% | −2.78% | −6.19% |
| CAMB3.SA | Cambuci S.A. | 8.16 BRL | −12.26% | −13.32% | −7.74% |
| 067830.KS | Savezone I&C Corporation | 2,425.00 KRW | +16.03% | −26.63% | −6.77% |
| 9698.T | Creo Co.,Ltd. | 1,311.00 JPY | +1.79% | +10.33% | +16.22% |
| SAGCV.HE | Saga Furs Oyj | 15.40 EUR | +9.22% | +137.81% | +120.02% |
| 5906.T | MK Seiko Co., Ltd. | 754.00 JPY | −5.87% | +17.58% | +37.63% |
| 3173.T | Cominix Co.,Ltd. | 1,528.00 JPY | +41.22% | +71.96% | +79.16% |
| GENT.OL | Gentian Diagnostics ASA | 39.00 NOK | 0.00% | −30.89% | −30.41% |
| NVT.WA | Novita S.A. | 97.20 PLN | +0.41% | −0.82% | +5.56% |
| 7022.T | Sanoyas Holdings Corporation | 313.00 JPY | +3.30% | +15.27% | +24.72% |
| 9245.T | Livero Inc. | 1,951.00 JPY | −4.36% | −10.46% | +5.47% |
| PCG.AX | Pengana Capital Group Limited | 0.71 AUD | −4.08% | +9.78% | −6.26% |
| 014440.KS | Youngbo Chemical Co., Ltd. | 4,635.00 KRW | +4.16% | −1.28% | +15.57% |
| PLGC.OL | Pelagic Credit Plc | 17.00 NOK | +13.63% | −15.00% | −15.00% |
| 7698.T | Iceco Inc. | 2,647.00 JPY | +0.76% | +18.85% | +43.72% |
| 7908.T | Kimoto Co., Ltd. | 239.00 JPY | +5.29% | −4.50% | −4.13% |
| 3562.T | No.1 Co.,Ltd | 1,583.00 JPY | −0.88% | −34.95% | −25.57% |
| 3943.T | Ohishi Sangyo Co., Ltd. | 1,324.00 JPY | +3.76% | −4.09% | +7.83% |
| 6384.T | Showa Shinku Co., Ltd. | 1,681.00 JPY | +5.72% | +12.15% | +24.96% |
| ARA.AX | Ariadne Australia Limited | 0.48 AUD | −5.00% | −7.77% | +6.45% |
| 4237.T | Fujipream Corporation | 362.00 JPY | +11.38% | +15.59% | +13.10% |
| 6561.T | Hanatour Japan Co., Ltd. | 826.00 JPY | +0.85% | −7.92% | −20.51% |
| 3560.T | Hobonichi Co., Ltd. | 4,485.00 JPY | +7.30% | +29.81% | +39.72% |
| TINDE.OL | Tinde Sparebank | 111.48 NOK | +0.02% | −2.62% | −4.80% |
| 9252.T | Last One Mile Co.,Ltd. | 3,820.00 JPY | +0.39% | −2.24% | −4.43% |
| 7213.T | LECIP Holdings Corporation | 679.00 JPY | +9.69% | +62.44% | +55.38% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | 0.00% | +8.64% | +12.48% |
| 6919.T | KEL Corporation | 1,414.00 JPY | +1.00% | +0.87% | +5.37% |
| AJ91.DE | DocCheck AG | 10.90 EUR | −6.03% | −13.49% | −9.92% |
| 036580.KS | Farmsco | 2,540.00 KRW | +10.20% | +7.40% | −6.97% |
| 7614.T | OM2 Network Co.,Ltd. | 1,540.00 JPY | −0.39% | +1.14% | +5.76% |
| 3080.T | Jason Co., Ltd. | 799.00 JPY | +3.23% | +1.30% | +16.75% |
| 6208.T | Ishikawa Seisakusho, Ltd. | 1,671.00 JPY | +8.02% | +9.85% | +3.14% |
| SELF | Global Self Storage, Inc. | $5.61 | +10.22% | +11.60% | +8.68% |
| AURE.PA | Aurea SA | 5.40 EUR | −4.59% | −4.59% | −4.62% |
| 4570.T | Immuno-Biological Laboratories Co., Ltd. | 1,145.00 JPY | +25.69% | −41.75% | +140.06% |
| STCM.L | Steppe Cement Ltd. | 21.50 GBP | −2.27% | +10.26% | +19.54% |
| SIBEK.ST | Sibek AB (publ) | 59.40 SEK | +1.71% | +47.03% | +40.40% |
| 8945.T | SUNNEXTA GROUP Inc. | 1,090.00 JPY | −0.18% | −1.18% | +9.16% |
| 6047.T | Gunosy Inc. | 425.00 JPY | +18.38% | −15.44% | −38.77% |
| GATC.L | Gattaca plc | 152.00 GBP | −3.80% | +43.41% | +53.59% |
| 007540.KS | Sempio Company | 43,700.00 KRW | +1.98% | −10.17% | −10.73% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.