Free tool
Dividend paying stocks
We cover 3,554 companies that currently pay a dividend. The median market value in the group is $5.96B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 64% of the 989 with a 200-day average trade above it. Price change over the past year runs from −19.8% to +71.8% across the middle 80 percent of the group, with a median of +12.1%. Among those 1,000, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,554 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ARR | ARMOUR Residential REIT, Inc. | $16.22 | −1.16% | −4.06% | +22.20% |
| EFSC | Enterprise Financial Services Corp | $63.35 | −5.05% | +17.93% | +4.46% |
| MRSA6B.SA | MRS Logística S.A. | 34.90 BRL | +9.06% | −19.02% | +44.14% |
| 006360.KS | GS Engineering & Construction Corporation | 37,750.00 KRW | +70.05% | +104.86% | +103.99% |
| 6526.T | Socionext Inc. | 2,073.00 JPY | +2.47% | −7.63% | −26.83% |
| MFF.AX | MFF Capital Investments Limited | 5.34 AUD | +3.49% | +10.18% | +17.48% |
| BKE | The Buckle, Inc. | $44.17 | −3.22% | −12.13% | −16.21% |
| 8078.T | Hanwa Co., Ltd. | 1,877.00 JPY | +10.35% | +31.69% | +53.02% |
| 1980.T | Dai-Dan Co., Ltd. | 2,795.00 JPY | +18.03% | +13.33% | +49.45% |
| WU | The Western Union Company | $7.26 | −12.11% | −19.35% | −8.17% |
| HUSQ-B.ST | Husqvarna AB (publ) | 37.44 SEK | −4.32% | −18.61% | −29.87% |
| HUSQ-A.ST | Husqvarna AB (publ) | 37.45 SEK | −4.34% | −18.13% | −29.94% |
| WUNI34.SA | The Western Union Company | 37.29 BRL | −11.38% | −24.87% | −15.83% |
| RWC.AX | Reliance Worldwide Corporation Limited | 4.21 AUD | +17.13% | +10.15% | +2.93% |
| PLUS | ePlus inc. | $86.16 | −6.95% | −0.24% | +19.45% |
| 6135.T | Makino Milling Machine Co., Ltd. | 15,420.00 JPY | +10.70% | +43.41% | +37.54% |
| AKSO.OL | Aker Solutions ASA | 43.04 NOK | +5.54% | +70.41% | +72.99% |
| 375500.KS | DL E&C Co.,Ltd. | 75,400.00 KRW | +43.89% | +91.54% | +78.77% |
| 090435.KS | Amorepacific Corporation | 44,700.00 KRW | +7.58% | +1.14% | +13.40% |
| ANDE | The Andersons, Inc. | $65.24 | −10.86% | +23.32% | +62.14% |
| 6432.T | Takeuchi Mfg. Co., Ltd. | 7,750.00 JPY | +3.47% | +16.68% | +52.37% |
| MTX | Minerals Technologies Inc. | $72.07 | −4.26% | +18.05% | +11.27% |
| NWBI | Northwest Bancshares, Inc. | $15.32 | −2.43% | +31.68% | +26.03% |
| TILE | Interface, Inc. | $38.70 | +12.34% | +36.33% | +43.13% |
| KMT | Kennametal Inc. | $30.01 | −15.73% | +4.59% | +41.46% |
| FLOC | Flowco Holdings Inc. | $20.50 | +6.38% | +8.54% | +28.38% |
| 7581.T | Saizeriya Co.,Ltd. | 7,230.00 JPY | −13.00% | +31.93% | +33.15% |
| MCRI | Monarch Casino & Resort, Inc. | $123.71 | +0.75% | +29.21% | +18.34% |
| CRBP2.PA | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 36.30 EUR | +0.28% | +29.76% | +40.42% |
| CRR-UN.TO | Crombie Real Estate Investment Trust | 16.39 CAD | −7.10% | +8.85% | +12.85% |
| 9504.T | The Chugoku Electric Power Co., Inc. | 982.10 JPY | +2.95% | −0.28% | +11.74% |
| 7806.T | MTG Co., Ltd. | 8,950.00 JPY | +22.60% | +81.17% | +99.88% |
| HTH | Hilltop Holdings Inc. | $38.64 | −2.39% | +15.18% | +11.38% |
| ATYM.L | Atalaya Mining Copper, S.A. | 1,030.00 GBP | +16.58% | +21.61% | +93.26% |
| 5857.T | ARE Holdings, Inc. | 4,025.00 JPY | +34.48% | +26.73% | +105.80% |
| INTEA-B.ST | Intea Fastigheter AB (publ) | 73.20 SEK | −1.88% | +16.32% | +1.10% |
| ILU.AX | Iluka Resources Limited | 6.99 AUD | +16.11% | +19.64% | +12.90% |
| OFG | OFG Bancorp | $52.24 | −1.49% | +28.48% | +18.29% |
| 3249.T | Industrial & Infrastructure Fund Investment Corporation | 138,800.00 JPY | −5.13% | −8.28% | +10.33% |
| 4680.T | Round One Corporation | 1,335.50 JPY | +6.25% | +18.66% | −14.14% |
| EKTA-B.ST | Elekta AB (publ) | 56.05 SEK | +14.95% | +0.87% | +26.10% |
| ARG.PA | Argan SA | 73.60 EUR | −3.79% | +20.20% | +20.39% |
| 6951.T | JEOL Ltd. | 7,181.00 JPY | −6.45% | +44.54% | +56.71% |
| 5214.T | Nippon Electric Glass Co., Ltd. | 4,819.00 JPY | −6.59% | −22.52% | +9.18% |
| RLX | RLX Technology Inc. | $1.79 | −10.05% | −22.84% | −25.42% |
| 8522.T | The Bank of Nagoya, Ltd. | 7,090.00 JPY | +9.75% | +64.43% | +113.76% |
| 3387.T | create restaurants holdings inc. | 771.00 JPY | −5.05% | −0.22% | −6.50% |
| LTC | LTC Properties, Inc. | $40.53 | −3.25% | +19.92% | +16.46% |
| 028670.KS | Pan Ocean Co., Ltd. | 5,630.00 KRW | +13.51% | +48.35% | +48.79% |
| 4666.T | PARK24 Co., Ltd. | 1,997.00 JPY | −3.43% | −3.53% | +0.09% |
| XRAY | DENTSPLY SIRONA Inc. | $10.93 | −18.98% | −3.02% | −21.61% |
| EXE.TO | Extendicare Inc. | 31.68 CAD | −17.40% | +51.30% | +146.56% |
| ASAI3.SA | Sendas Distribuidora S.A. | 8.37 BRL | +1.58% | +16.51% | −15.52% |
| 6507.T | Sinfonia Technology Co.,Ltd. | 12,310.00 JPY | +3.19% | +27.07% | +56.37% |
| AURE3.SA | Auren Energia S.A. | 10.85 BRL | −5.24% | −6.71% | +1.88% |
| 9987.T | Suzuken Co., Ltd. | 5,048.00 JPY | −6.26% | −18.11% | −12.93% |
| ARE.TO | Aecon Group Inc. | 43.96 CAD | −10.03% | +40.11% | +119.24% |
| 097950.KS | CJ Cheiljedang Corporation | 186,900.00 KRW | −1.94% | −8.42% | −17.35% |
| 4208.T | UBE Corporation | 3,554.00 JPY | +11.59% | +41.47% | +58.34% |
| 2593.T | Ito En, Ltd. | 3,000.00 JPY | −7.29% | −0.67% | −10.35% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $29.05 | +4.31% | +18.65% | +26.98% |
| 3471.T | Mitsui Fudosan Logistics Park Inc. | 107,000.00 JPY | −4.46% | −10.45% | +1.06% |
| 251270.KS | Netmarble Corporation | 36,450.00 KRW | +1.39% | −25.30% | −39.52% |
| 031210.KS | Seoul Guarantee Insurance Company | 42,500.00 KRW | +2.41% | −7.68% | +6.28% |
| SUL.AX | Super Retail Group Limited | 13.20 AUD | −3.33% | −14.81% | −24.86% |
| PMZ-UN.TO | Primaris Real Estate Investment Trust | 21.56 CAD | −6.77% | +40.97% | +49.26% |
| PAAL-B.CO | Per Aarsleff Holding A/S | 776.00 DKK | +9.92% | −10.01% | +23.86% |
| 8242.T | H2O Retailing Corporation | 3,026.00 JPY | +2.58% | +47.98% | +44.42% |
| DEZ.DE | DEUTZ Aktiengesellschaft | 11.51 EUR | +18.84% | +35.27% | +31.25% |
| SAPR3.SA | Companhia de Saneamento do Paraná - SANEPAR | 7.27 BRL | −9.91% | −18.59% | −2.08% |
| KIT.OL | Kitron ASA | 91.75 NOK | +6.69% | +24.37% | +60.60% |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | 3,025.00 JPY | +8.87% | +19.31% | +50.11% |
| STC | Stewart Information Services Corporation | $69.90 | +0.58% | +0.69% | −2.30% |
| COA.L | Coats Group plc | 80.85 GBP | −0.61% | −3.26% | +4.23% |
| NWN | Northwest Natural Holding Company | $50.39 | −1.98% | +9.97% | +25.19% |
| 023530.KS | Lotte Shopping Co., Ltd. | 103,800.00 KRW | −11.43% | +55.11% | +59.53% |
| CAPT.OL | Capital Tankers Corp. | 153.84 NOK | +20.43% | +16.99% | +16.99% |
| G14.DE | Signify N.V. | 15.21 EUR | +5.99% | −23.90% | −29.27% |
| GNL | Global Net Lease, Inc. | $9.14 | +3.63% | +8.00% | +25.65% |
| 008930.KS | Hanmi Science Co., Ltd. | 43,400.00 KRW | +29.36% | +19.84% | +2.80% |
| 5301.T | Tokai Carbon Co., Ltd. | 1,667.00 JPY | +7.79% | +71.50% | +65.30% |
| AQ.ST | AQ Group AB (publ) | 217.20 SEK | +9.04% | +18.14% | +11.92% |
| 3105.T | Nisshinbo Holdings Inc. | 2,153.50 JPY | +3.86% | +63.76% | +87.84% |
| 7966.T | LINTEC Corporation | 5,610.00 JPY | −4.92% | +27.13% | +68.50% |
| 2810.T | House Foods Group Inc. | 3,739.00 JPY | −9.00% | +30.56% | +33.77% |
| OXIG.L | Oxford Instruments plc | 2,806.00 GBP | +5.73% | +36.55% | +53.00% |
| FCF | First Commonwealth Financial Corporation | $20.82 | −1.93% | +25.99% | +19.60% |
| ALUP4.SA | Alupar Investimento S.A. | 11.00 BRL | +4.46% | +9.54% | +19.43% |
| 012750.KS | S-1 Corporation | 84,200.00 KRW | +18.09% | +18.59% | +9.64% |
| 00088K.KS | Hanwha Corporation | 40,100.00 KRW | +37.09% | +11.94% | +17.20% |
| ALHG.PA | Louis Hachette Group S.A. | 1.82 EUR | +2.71% | +21.99% | +14.17% |
| SRE.L | Sirius Real Estate Limited | 97.15 GBP | −2.56% | +1.83% | −3.88% |
| BRSL | Brightstar Lottery PLC | $11.47 | +9.55% | −22.10% | −26.10% |
| BOY.L | Bodycote plc | 905.00 GBP | +25.09% | +27.49% | +41.79% |
| PRDO | Perdoceo Education Corporation | $33.46 | +1.89% | +15.50% | +3.34% |
| PLGO | Pelagos Insurance Capital Limit | $24.49 | −5.74% | +27.39% | +43.54% |
| 8361.T | The Ogaki Kyoritsu Bank, Ltd. | 8,110.00 JPY | +10.49% | +67.87% | +164.33% |
| 3401.T | Teijin Limited | 1,729.00 JPY | +2.98% | +30.92% | +41.72% |
| OPM.PA | OPmobility SE | 12.53 EUR | −1.73% | −20.88% | −5.89% |
| GYG.AX | Guzman y Gomez (Holdings) Ltd | 29.39 AUD | +19.47% | +36.75% | +16.22% |
| ALUP3.SA | Alupar Investimento S.A. | 10.88 BRL | −7.48% | −7.97% | +5.70% |
| ELF-PH.TO | E-L Financial Corporation Limited | 24.63 CAD | +0.33% | +2.91% | +7.22% |
| SHO | Sunstone Hotel Investors, Inc. | $11.23 | −4.67% | +24.24% | +20.85% |
| SSPG.L | SSP Group plc | 201.60 GBP | +0.30% | −1.83% | +28.52% |
| ATEA.OL | Atea ASA | 176.80 NOK | +1.84% | +17.07% | +31.87% |
| CKN.L | Clarkson PLC | 4,992.00 GBP | +5.81% | +31.91% | +40.05% |
| HMN | Horace Mann Educators Corporation | $51.42 | −2.06% | +14.78% | +15.69% |
| 035250.KS | Kangwon Land, Inc. | 14,540.00 KRW | +0.62% | −16.57% | −14.86% |
| FRU.TO | Freehold Royalties Ltd. | 17.60 CAD | +7.49% | +17.83% | +37.65% |
| ALIF-B.ST | AddLife AB (publ) | 162.30 SEK | +0.87% | +8.17% | −7.20% |
| BSTZ | BlackRock Science and Technology Term Trust | $30.55 | +11.70% | +37.05% | +52.04% |
| MNR | Mach Natural Resources LP | $12.52 | −5.65% | +21.09% | −1.26% |
| GNS.L | Genus plc | 2,298.00 GBP | +3.23% | −9.70% | −12.94% |
| 4922.T | KOSE Holdings Corporation | 5,833.00 JPY | −3.41% | +10.20% | +3.94% |
| SRCE | 1st Source Corporation | $86.17 | −4.44% | +39.59% | +35.86% |
| 3279.T | Activia Properties Inc. | 138,300.00 JPY | −5.08% | +0.26% | +6.67% |
| 8876.T | Relo Group, Inc. | 2,162.00 JPY | +3.37% | +32.27% | +26.91% |
| CURY.L | Currys plc | 147.80 GBP | −12.02% | +16.65% | +30.46% |
| 9044.T | NANKAI Co., Ltd. | 3,049.00 JPY | −3.82% | +3.32% | +18.02% |
| PEB | Pebblebrook Hotel Trust | $18.37 | −5.16% | +59.17% | +63.85% |
| SHOT.ST | Scandic Hotels Group AB (publ) | 90.10 SEK | +7.20% | −5.63% | +4.54% |
| NEXA | Nexa Resources S.A. | $15.58 | +26.05% | +77.25% | +227.31% |
| SMFT3.SA | Smartfit Escola de Ginástica e Dança S.A. | 17.30 BRL | −13.46% | −24.46% | −25.25% |
| GTY | Getty Realty Corp. | $33.25 | −5.16% | +22.49% | +22.53% |
| ENTRA.OL | Entra ASA | 105.40 NOK | −0.94% | −5.42% | −13.59% |
| GMAT3.SA | Grupo Mateus S.A. | 4.60 BRL | +17.35% | +2.45% | −32.94% |
| CRLA.PA | Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | 92.00 EUR | +2.22% | +17.41% | +8.43% |
| 6454.T | Max Co., Ltd. | 1,855.00 JPY | +6.24% | +9.79% | +34.27% |
| BNBR3.SA | Banco do Nordeste do Brasil S.A. | 107.00 BRL | −1.66% | +0.61% | +17.76% |
| GRC | The Gorman-Rupp Company | $77.62 | −5.84% | +62.10% | +82.03% |
| LPG | Dorian LPG Ltd. | $47.90 | +7.71% | +102.78% | +59.95% |
| PRGO | Perrigo Company plc | $14.76 | +43.30% | +8.65% | −36.05% |
| CHG.L | Chemring Group PLC | 554.00 GBP | −7.12% | +17.14% | +2.60% |
| 9045.T | Keihan Holdings Co., Ltd. | 3,237.00 JPY | −5.74% | −1.33% | +2.97% |
| SEM | Select Medical Holdings Corp | $16.51 | −0.12% | +12.30% | +28.14% |
| 4368.T | Fuso Chemical Co.,Ltd. | 3,075.00 JPY | −6.82% | +45.05% | +98.01% |
| SPB | Spectrum Brands Holdings, Inc. | $88.89 | −1.81% | +49.87% | +60.52% |
| 4902.T | Konica Minolta, Inc. | 658.40 JPY | −3.77% | −3.38% | +31.77% |
| KSS | Kohl's Corporation | $17.94 | −6.02% | −15.10% | +13.50% |
| CHCO | City Holding Company | $144.68 | −0.15% | +22.37% | +13.75% |
| CNDF.PA | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 30.00 EUR | +3.34% | +12.87% | +29.33% |
| HPS-A.TO | Hammond Power Solutions Inc. | 240.36 CAD | −0.43% | +48.13% | +105.63% |
| BLX | Bladex Inc. | $54.52 | −8.16% | +27.79% | +22.48% |
| NTST | NETSTREIT Corp. | $20.75 | −5.42% | +18.05% | +17.05% |
| S2TW34.SA | Starwood Property Trust, Inc. | 27.44 BRL | −1.33% | −7.17% | −7.17% |
| 9418.T | U-NEXT HOLDINGS Co.,Ltd. | 1,749.00 JPY | −2.56% | −11.70% | −16.13% |
| 6960.T | Fukuda Denshi Co., Ltd. | 11,970.00 JPY | +5.37% | +57.28% | +79.12% |
| BDGI.TO | Badger Infrastructure Solutions Ltd. | 84.74 CAD | −4.00% | +16.50% | +46.07% |
| MFG.AX | Magellan Financial Group Limited | 9.64 AUD | −1.53% | +1.57% | −2.56% |
| PLPC | Preformed Line Products Company | $409.77 | +37.92% | +93.69% | +115.44% |
| LRE.L | Lancashire Holdings Limited | 610.50 GBP | −0.96% | −0.97% | −0.24% |
| LREN3.SA | Lojas Renner S.A. | 10.80 BRL | −22.30% | −18.12% | −29.38% |
| 3309.T | Sekisui House Reit, Inc. | 74,600.00 JPY | −4.36% | −13.50% | −1.62% |
| HR-UN.TO | H&R Real Estate Investment Trust | 9.98 CAD | −10.41% | −1.23% | −14.01% |
| 2206.T | Ezaki Glico Co., Ltd. | 5,215.00 JPY | −1.59% | −2.76% | +6.38% |
| HOFI.ST | Hoist Finance AB (publ) | 219.20 SEK | +1.58% | +98.90% | +125.51% |
| GEL | Genesis Energy, L.P. | $16.44 | +12.94% | +5.72% | +0.20% |
| ASB.WA | ASBISc Enterprises Plc | 136.00 PLN | +32.81% | +318.22% | +409.35% |
| ALG | Alamo Group Inc. | $164.79 | +0.33% | −2.95% | −23.84% |
| CNXN | PC Connection, Inc. | $79.39 | −4.46% | +40.44% | +23.97% |
| 139130.KS | iM Financial Group Co., Ltd. | 17,550.00 KRW | +11.64% | +18.71% | +29.45% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | 4,205.00 JPY | +1.57% | +18.93% | +40.73% |
| 7095.T | Macbee Planet, Inc. | 1,279.00 JPY | +3.56% | −11.31% | −47.26% |
| 031440.KS | SHINSEGAE FOOD Inc. | 38,150.00 KRW | 0.00% | −18.61% | −10.66% |
| 6294.T | Okada Aiyon Corporation | 1,977.00 JPY | −1.84% | −13.67% | −0.32% |
| 8917.T | First Juken Co., Ltd. | 1,146.00 JPY | −1.12% | +0.43% | +4.71% |
| 9408.T | BSN Media Holdings, Inc. | 2,670.00 JPY | +3.09% | +14.87% | +24.29% |
| 3997.T | TRADE WORKS Co., Ltd | 390.00 JPY | +5.41% | −9.09% | +24.38% |
| 3542.T | Vega Corporation Co.,Ltd. | 1,495.00 JPY | +13.86% | −4.51% | −35.39% |
| 2924.T | Ifuji Sangyo Co., Ltd. | 1,925.00 JPY | −7.14% | −5.14% | −19.82% |
| DPAM.PA | Les Docks des Pétroles d'Ambès -SA | 870.00 EUR | +1.16% | −5.43% | −5.95% |
| CEK.DE | CeoTronics AG | 10.70 EUR | +0.94% | −16.41% | −8.37% |
| 1716.T | Dai-Ichi Cutter Kogyo k.k. | 1,408.00 JPY | +0.57% | +0.43% | +7.48% |
| 3501.T | SUMINOE Co., Ltd. | 1,191.00 JPY | +2.41% | −3.70% | +3.78% |
| KPL.WA | Kino Polska TV Spolka Akcyjna | 18.60 PLN | +9.41% | −18.06% | +1.92% |
| 5621.T | HUMAN TECHNOLOGIES INC | 1,624.00 JPY | −4.41% | −9.75% | −35.40% |
| 3640.T | Densan Co., Ltd. | 2,822.00 JPY | +5.93% | −1.76% | +5.83% |
| 7713.T | Sigmakoki Co., Ltd. | 2,285.00 JPY | +26.80% | +47.22% | +61.89% |
| 5965.T | Fujimak Corporation | 1,198.00 JPY | +1.70% | +12.49% | +19.68% |
| 9450.T | Fibergate Inc. | 781.00 JPY | +0.77% | +15.36% | +10.06% |
| BHM | Bluerock Homes Trust, Inc. | $8.54 | +3.02% | −25.20% | −34.28% |
| ITECH.ST | I-Tech AB | 73.70 SEK | +10.99% | +39.68% | −14.22% |
| FVA.L | Fevara plc | 139.00 GBP | +4.91% | +0.02% | +2.22% |
| CFX.L | Colefax Group PLC | 1,440.00 GBP | +0.35% | +50.00% | +69.42% |
| 2410.T | Career Design Center Co., Ltd. | 2,944.00 JPY | +1.03% | +21.65% | +33.40% |
| ALATI.PA | ACTIA Group S.A. | 4.14 EUR | +5.61% | +27.38% | +30.31% |
| 3712.T | Information Planning CO., LTD. | 1,027.00 JPY | −3.57% | −18.38% | −8.86% |
| 3773.T | Advanced Media, Inc. | 1,039.00 JPY | −4.50% | +2.68% | +4.27% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | 1,750.00 JPY | +9.79% | +8.56% | −0.31% |
| TRD.L | Triad Group plc | 410.00 GBP | +10.83% | +57.69% | +28.14% |
| 7472.T | TOBA, INC. | 3,955.00 JPY | +2.20% | +0.04% | +2.41% |
| 7987.T | Nakabayashi Co., Ltd. | 569.00 JPY | −3.89% | −0.25% | +3.18% |
| ALLD3.SA | Allied Tecnologia S.A. | 5.20 BRL | +14.79% | −34.66% | −15.81% |
| 9034.T | NANSO Transport Co.,Ltd. | 1,632.00 JPY | +2.13% | +3.84% | +17.03% |
| 6998.T | Nippon Tungsten Co., Ltd. | 3,200.00 JPY | +77.98% | +114.60% | +145.40% |
| MLG.AX | MLG Oz Limited | 0.83 AUD | +13.97% | −2.62% | +8.00% |
| 8931.T | Wadakohsan Corporation | 1,401.00 JPY | −2.71% | −16.50% | −8.55% |
| BDL | Flanigan's Enterprises, Inc. | $51.77 | +31.36% | +74.60% | +74.72% |
| 6390.T | Kato Works Co.,Ltd. | 1,368.00 JPY | +2.86% | +5.49% | +4.18% |
| BMS.L | Braemar Plc | 225.00 GBP | +1.83% | +2.51% | −5.05% |
| 094280.KS | Hyosung ITX Co. Ltd | 12,010.00 KRW | +1.26% | −3.76% | −1.75% |
| 081000.KS | Iljin Diamond Co.,Ltd | 9,370.00 KRW | +20.90% | −22.05% | −24.65% |
| 5280.T | Yoshicon Co.,Ltd. | 2,197.00 JPY | −5.30% | −22.89% | −2.75% |
| EDU.AX | EDU Holdings Limited | 1.06 AUD | +6.20% | +34.98% | +125.62% |
| 3776.T | BroadBand Tower, Inc. | 248.00 JPY | +9.25% | +40.11% | +46.60% |
| 3374.T | Naigai Tec Corporation | 4,390.00 JPY | +50.96% | +100.17% | +128.34% |
| 6224.T | JRC Co.,Ltd. | 1,182.00 JPY | +6.10% | −14.02% | −26.93% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,585.00 JPY | +2.79% | +0.88% | +39.04% |
| 6165.T | Punch Industry Co., Ltd. | 553.00 JPY | +11.94% | +14.33% | +31.60% |
| 33637K.KS | Solus Advanced Materials Co., Ltd. | 1,449.00 KRW | +3.50% | −26.48% | −21.12% |
| 1431.T | Lib Work Co.,Ltd. | 654.00 JPY | −0.30% | +0.40% | −16.54% |
| VIRC | Virco Mfg. Corporation | $6.07 | +0.83% | −3.24% | −29.05% |
| 9343.T | ibis inc. | 827.00 JPY | +5.89% | +17.81% | +9.64% |
| SRV-UN.TO | SIR Royalty Income Fund | 15.79 CAD | −1.93% | +10.97% | +13.33% |
| 7352.T | TWOSTONE&Sons Inc. | 343.00 JPY | +7.19% | −56.86% | −61.37% |
| 9306.T | Toyo Logistics Co., Ltd. | 2,006.00 JPY | −0.45% | +1.46% | +19.61% |
| 8030.T | Chuo Gyorui Co., Ltd. | 3,795.00 JPY | +2.57% | +8.66% | +6.44% |
| BCIC | BCP Investment Corp. | $7.67 | +7.57% | −31.28% | −29.60% |
| ABO.DE | clearvise AG | 1.10 EUR | −4.76% | −25.17% | −33.73% |
| T57.F | Trace Group Hold PLC | 3.36 EUR | +7.69% | −90.41% | −90.41% |
| GEA.PA | Grenobloise d'Electronique et d'Automatismes Société Anonyme | 74.50 EUR | −0.67% | −6.70% | −12.10% |
| 8908.T | Mainichi Comnet Co., Ltd. | 882.00 JPY | +0.92% | +10.58% | +15.15% |
| 012610.KS | Kyungin Synthetic Co., Ltd. | 3,205.00 KRW | +21.40% | −36.03% | +4.50% |
| 7487.T | Ozu Corporation | 1,804.00 JPY | +1.06% | +2.67% | +10.09% |
| HSD.L | Hansard Global plc | 51.50 GBP | −4.63% | +5.35% | +1.57% |
| 214420.KS | Tonymoly Co., Ltd | 5,450.00 KRW | +18.87% | −41.97% | −46.96% |
| 3096.T | Ocean System Corporation | 1,613.00 JPY | −1.89% | +8.81% | +12.79% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +1.53% | −7.55% | +21.72% |
| 3800.T | UNIRITA Inc. | 1,974.00 JPY | +0.46% | +2.24% | +6.44% |
| 004080.KS | Shinhung Co., Ltd | 14,080.00 KRW | +0.28% | +0.57% | +2.54% |
| 2700.T | Kitoku Shinryo Co., Ltd. | 1,820.00 JPY | +4.00% | −31.22% | −66.64% |
| 3937.T | Ubicom Holdings, Inc. | 1,231.00 JPY | +21.16% | +24.15% | +17.34% |
| 4026.T | Konoshima Chemical Co.,Ltd. | 1,649.00 JPY | +8.49% | +8.20% | +27.66% |
| 4712.T | KeyHolder, Inc. | 794.00 JPY | +7.01% | +12.15% | +8.10% |
| 9799.T | Asahi Intelligence Service Co., Ltd. | 972.00 JPY | +2.86% | −24.44% | +1.51% |
| 7110.T | Kurashicom Inc. | 2,022.00 JPY | +0.95% | −13.18% | +14.30% |
| 2652.T | Mandarake Inc. | 459.00 JPY | +8.77% | +30.03% | +39.54% |
| 4441.T | Tobila Systems Inc. | 1,438.00 JPY | −12.85% | +7.55% | +14.62% |
| TINGS-A.ST | Tingsvalvet Fastighets AB (publ) | 53.00 SEK | −0.93% | +36.09% | +66.71% |
| 6073.T | Asante Incorporated | 1,523.00 JPY | −0.52% | −3.05% | −5.02% |
| 7115.T | AlphaPurchase Corporation | 1,511.00 JPY | −5.50% | −32.09% | −57.02% |
| 210540.KS | DY Power Corporation | 11,590.00 KRW | +14.30% | −8.68% | −3.47% |
| 4482.T | WILLs Inc. | 733.00 JPY | +1.38% | −5.05% | +2.35% |
| PLC.MI | PLC S.p.A. | 3.07 EUR | 0.00% | +35.91% | +49.38% |
| 4093.T | Toho Acetylene Co., Ltd. | 425.00 JPY | +1.67% | +20.76% | +23.85% |
| 2307.T | Cross Cat Co., Ltd. | 1,056.00 JPY | +4.76% | +2.64% | −5.74% |
| 6493.T | NITTAN Corporation | 513.00 JPY | +11.04% | −20.36% | −12.77% |
| AUBN | Auburn National Bancorporation, Inc. | $26.61 | +0.99% | +2.51% | +10.12% |
| 297A.T | Alpico Holdings Co., Ltd. | 214.00 JPY | −1.38% | −7.78% | −8.17% |
| VITT3.SA | Vittia S.A. | 3.05 BRL | −11.34% | −26.72% | −29.42% |
| MGF | Aberdeen Government Markets Income Fund | $2.84 | +0.71% | −2.90% | −2.41% |
| JLS | Nuveen Mortgage and Income Fund | $16.90 | −2.31% | −2.91% | −2.82% |
| PREV-B.ST | Prevas AB | 68.60 SEK | −3.38% | −24.82% | +1.44% |
| MBH.L | Michelmersh Brick Holdings plc | 76.00 GBP | −3.18% | −12.14% | −27.26% |
| TPT.L | Topps Tiles Plc | 35.00 GBP | −1.41% | −20.09% | −2.46% |
| 7081.T | Koyou Rentia Co., Ltd. | 1,306.00 JPY | −1.73% | −1.06% | +13.57% |
| MVP.WA | Marvipol Development S.A. | 8.26 PLN | −2.13% | +6.09% | +11.22% |
| SND.AX | Saunders International Limited | 0.92 AUD | −8.91% | +13.58% | +13.96% |
| KPT.TO | KP Tissue Inc. | 12.74 CAD | −1.01% | +26.72% | +40.61% |
| PROF-B.ST | ProfilGruppen AB (publ) | 118.00 SEK | +0.85% | −0.84% | −21.33% |
| 1787.T | Nakabohtec Corrosion Protecting Co.,Ltd. | 5,980.00 JPY | +3.10% | +11.51% | +18.43% |
| 3300.T | AMBITION DX HOLDINGS Co., Ltd. | 1,952.00 JPY | −7.92% | −16.51% | −26.97% |
| 267290.KS | Kyungdong City Gas Co., Ltd | 21,500.00 KRW | +5.91% | +5.39% | +11.23% |
| YRD | Yiren Digital Ltd. | $1.05 | −7.08% | −72.58% | −82.17% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,191.00 JPY | 0.00% | +76.78% | +87.06% |
| AFLT3.SA | Afluente Transmissão de Energia Elétrica S.A. | 7.32 BRL | +2.09% | +6.27% | +6.81% |
| 214390.KS | Kyongbo Pharmaceutical Co., Ltd | 5,300.00 KRW | +6.11% | −7.02% | +9.78% |
| 3140.T | BRUNO,Inc. | 1,020.00 JPY | +1.80% | +0.99% | +2.20% |
| 8887.T | SYLA Holdings Co., Ltd. | 384.00 JPY | +2.67% | +2.59% | −8.94% |
| VISTN.OL | Vistin Pharma ASA | 19.15 NOK | −5.67% | −1.74% | −15.42% |
| 7068.T | Feedforce Group Inc. | 612.00 JPY | +10.27% | −4.87% | +6.48% |
| HP3A.DE | Ringmetall SE | 2.70 EUR | +0.75% | −1.46% | −11.76% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,672.00 JPY | +3.79% | +7.64% | +5.72% |
| POSI3.SA | Positivo Tecnologia S.A. | 3.39 BRL | −5.83% | −13.92% | −19.40% |
| 4350.T | Medical System Network Co., Ltd. | 497.00 JPY | +1.43% | −2.79% | +7.57% |
| 8563.T | The Daito Bank, Ltd. | 1,144.00 JPY | +12.16% | +30.68% | +49.74% |
| 378A.T | HIT CO LTD | 1,022.00 JPY | −1.06% | −48.77% | −54.21% |
| HGSB.OL | Haugesund Sparebank | 160.40 NOK | +1.52% | +5.78% | +5.17% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +8.33% | +21.63% | +24.19% |
| 6255.T | NPC Incorporated | 691.00 JPY | +20.59% | −1.43% | −0.72% |
| 8927.T | Meiho Enterprise Co., Ltd. | 475.00 JPY | +4.51% | +9.86% | −14.34% |
| 5367.T | Nikkato Corporation | 1,217.00 JPY | +25.33% | +95.12% | +127.76% |
| BRI.AX | Big River Industries Limited | 1.32 AUD | −3.65% | −3.69% | −9.52% |
| FUSB | First US Bancshares, Inc. | $16.49 | −0.06% | +18.76% | +54.94% |
| 5237.T | Nozawa Corporation | 1,207.00 JPY | −2.82% | +19.37% | +24.98% |
| 003830.KS | Daehan Synthetic Fiber Co., Ltd. | 115,800.00 KRW | +5.85% | −1.02% | −1.27% |
| 6176.T | Brangista Inc. | 999.00 JPY | +8.47% | +46.42% | +45.13% |
| 2489.T | Adways Inc. | 400.00 JPY | +26.58% | +52.67% | +40.25% |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.61 CAD | −3.05% | −1.11% | −1.10% |
| MWB0.DE | mwb fairtrade Wertpapierhandelsbank AG | 10.50 EUR | −7.89% | +18.64% | +18.64% |
| NIL-B.ST | Nilorngruppen AB | 75.40 SEK | +0.40% | +16.74% | +37.62% |
| 3793.T | Drecom Co.,Ltd. | 503.00 JPY | +12.78% | +26.70% | +2.65% |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | 1.64 BRL | +13.10% | −29.00% | −11.35% |
| 366A.T | WELLNESS COMMUNICATIONS CORPORA | 1,145.00 JPY | +12.48% | +7.77% | −23.84% |
| 3063.T | j-Group Holdings Corp. | 1,151.00 JPY | −7.33% | +41.20% | +51.40% |
| ALDEL.PA | Delfingen Société Anonyme | 29.80 EUR | +1.36% | −14.61% | +7.19% |
| 9612.T | LuckLand Co., Ltd. | 1,238.00 JPY | −3.28% | −35.45% | −5.01% |
| 003480.KS | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 4,755.00 KRW | +9.94% | +2.26% | +4.09% |
| 3417.T | Ohki Healthcare Holdings Co.,Ltd. | 1,039.00 JPY | −2.17% | −25.27% | −21.40% |
| 8152.T | SOMAR Corporation | 7,350.00 JPY | −2.00% | +26.35% | +35.75% |
| APETIT.HE | Apetit Oyj | 12.00 EUR | −3.61% | −10.03% | −8.39% |
| 9145.T | Being Holdings Co., Ltd. | 589.00 JPY | +3.33% | −32.99% | −42.87% |
| 3954.T | Showa Paxxs Corporation | 3,225.00 JPY | +16.38% | +1.32% | +30.27% |
| 350520.KS | IGIS RESIDENCE REIT Co., Ltd. | 3,320.00 KRW | +2.79% | −13.09% | −13.39% |
| 017550.KS | Soosan Cebotics Co., Ltd. | 1,964.00 KRW | +36.39% | +16.90% | +3.61% |
| 194A.T | WOLVES HAND CO LTD | 1,877.00 JPY | +48.73% | +8.18% | +102.92% |
| 5983.T | Iwabuchi Corporation | 13,850.00 JPY | −7.05% | +23.41% | +79.07% |
| 079430.KS | Hyundai Livart Furniture Company Limited | 6,080.00 KRW | +13.22% | −8.20% | −14.53% |
| 7608.T | SK Japan Co.,Ltd. | 831.00 JPY | +11.39% | +12.89% | +59.00% |
| BWN.AX | Bhagwan Marine Ltd | 0.31 AUD | +12.73% | −32.52% | −43.90% |
| 4465.T | Niitaka Co., Ltd. | 2,415.00 JPY | +7.33% | +0.33% | +16.57% |
| 6678.T | Techno Medica Co., Ltd. | 2,112.00 JPY | +3.63% | −0.76% | +12.34% |
| 9428.T | Crops Corporation | 1,488.00 JPY | +11.88% | +9.15% | −6.00% |
| 9701.T | Tokyo Kaikan Co., Ltd. | 4,265.00 JPY | +1.55% | +1.10% | +10.30% |
| ARPL.ST | Arla Plast AB | 40.40 SEK | +3.46% | −15.40% | −29.36% |
| 7377.T | DN Holdings Co.,Ltd. | 1,710.00 JPY | −2.29% | −16.42% | −17.83% |
| 6797.T | Nagoya Electric Works Co., Ltd. | 1,201.00 JPY | +0.76% | −1.41% | −1.80% |
| 4627.T | Natoco Co., Ltd. | 1,856.00 JPY | +5.75% | +19.51% | +31.53% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| 002390.KS | HANDOK Inc. | 9,430.00 KRW | +8.64% | −14.73% | −19.05% |
| 7373.T | Aidma Holdings, Inc. | 971.00 JPY | −0.92% | −68.27% | −64.29% |
| 006060.KS | HWASEUNG Industries Co.,Ltd. | 2,530.00 KRW | +6.75% | −29.92% | −41.50% |
| 6291.T | Airtech Japan, Ltd. | 1,402.00 JPY | +5.65% | +19.02% | +22.41% |
| 003010.KS | Haein Corporation | 12,200.00 KRW | +205.38% | +128.04% | +139.93% |
| ALLDL.PA | Groupe LDLC société anonyme | 12.32 EUR | +3.01% | −33.94% | +10.00% |
| 6087.T | ABIST Co.,Ltd. | 3,510.00 JPY | +1.74% | +3.69% | +5.77% |
| 3109.T | Shikibo Ltd. | 1,090.00 JPY | +3.71% | +6.51% | +11.82% |
| ASUNTO.HE | Asuntosalkku Oyj | 77.50 EUR | +3.33% | −3.08% | −6.55% |
| BIEN.OL | Bien Sparebank ASA | 144.00 NOK | 0.00% | −7.69% | +6.81% |
| GABI.L | GCP Asset Backed Income Fund Limited | 60.25 GBP | −10.05% | −11.35% | −4.90% |
| ALWEC.PA | We.Connect SA | 25.00 EUR | −2.34% | +1.63% | +30.21% |
| MMLP | Martin Midstream Partners L.P. | $2.22 | −6.54% | −17.47% | −34.34% |
| 9713.T | The Royal Hotel, Limited | 903.00 JPY | −0.22% | −0.25% | −10.12% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | 754.00 JPY | −0.92% | +1.07% | +1.21% |
| 005800.KS | Shinyoungwacoal,Inc. | 13,350.00 KRW | +0.60% | −18.35% | −5.56% |
| LUOTEA.HE | Luotea Oyj | 1.92 EUR | −0.10% | −23.47% | −80.57% |
| HARB-B.CO | Harboes Bryggeri A/S | 134.00 DKK | +13.95% | +12.23% | +0.75% |
| 009070.KS | KCTC Co. Ltd | 4,040.00 KRW | +15.59% | −34.42% | −27.22% |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% |
| 6336.T | Ishii Hyoki Co., Ltd. | 1,720.00 JPY | +18.46% | +134.02% | +154.74% |
| 6405.T | Suzumo Machinery Company Limited | 1,232.00 JPY | +20.43% | +0.17% | −21.51% |
| 5284.T | Yamau Holdings Co., Ltd. | 2,261.00 JPY | −4.48% | −3.19% | −4.82% |
| JIN.OL | Jinhui Shipping and Transportation Limited | 6.76 NOK | +10.10% | +15.69% | +7.61% |
| 9351.T | Toyo Wharf & Warehouse Co., Ltd. | 1,907.00 JPY | +4.72% | +14.08% | +27.81% |
| 5285.T | Yamax Corp. | 1,413.00 JPY | −4.98% | −21.63% | −30.64% |
| 5381.T | Mipox Corporation | 983.00 JPY | +41.24% | +118.23% | +114.46% |
| DELIA.OL | Dellia Group ASA | 19.26 NOK | −27.87% | −93.85% | −88.55% |
| 2816.T | Daisho Co.,Ltd. | 1,413.00 JPY | 0.00% | +1.06% | +1.56% |
| 6597.T | HPC SYSTEMS Inc. | 3,520.00 JPY | +15.41% | +95.34% | +76.44% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 815.00 JPY | +6.40% | +51.42% | +62.86% |
| 9986.T | ZAOH Company, Ltd. | 2,495.00 JPY | −0.40% | +1.92% | +6.86% |
| 4420.T | eSOL Co.,Ltd. | 689.00 JPY | −2.68% | +36.71% | +35.34% |
| 5079.T | Novac Co., Ltd. | 2,639.00 JPY | +1.03% | −3.69% | +1.44% |
| 4574.T | Taiko Pharmaceutical Co.,Ltd. | 266.00 JPY | +4.31% | −11.63% | −11.80% |
| 3513.T | Ichikawa Co., Ltd. | 3,225.00 JPY | −4.44% | +14.70% | +75.21% |
| 8202.T | Laox Holdings CO.,LTD. | 148.00 JPY | +1.37% | −1.33% | −3.93% |
| ABEO.PA | Abéo SA | 8.80 EUR | −1.79% | −3.51% | −4.35% |
| B7E.DE | Blue Cap AG | 16.20 EUR | −0.61% | −6.36% | −20.59% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | 2,292.00 JPY | +6.06% | +31.99% | +20.81% |
| TERNOR.ST | Terranor Group AB (publ) | 40.00 SEK | +12.99% | +50.06% | +92.35% |
| 7792.T | Colan Totte.Co.,Ltd. | 1,484.00 JPY | +2.91% | +0.61% | +6.32% |
| ALODC.PA | Omer-Decugis & Cie SA | 8.44 EUR | +8.48% | +6.35% | +20.31% |
| 4651.T | Sanix Holdings Incorporated | 281.00 JPY | +6.44% | +32.58% | +17.73% |
| HCO.PA | High Co. SA | 3.70 EUR | +1.51% | −6.09% | −20.77% |
| 7212.T | F-Tech Inc. | 739.00 JPY | +9.81% | −6.02% | −2.34% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 13,130.00 KRW | +11.08% | +9.05% | +10.58% |
| 6629.T | Techno Horizon Co.,Ltd. | 996.00 JPY | +11.66% | −8.12% | +142.91% |
| 5356.T | Mino Ceramic Co., Ltd. | 1,316.00 JPY | +5.62% | +11.57% | +13.56% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +64.70% |
| ASRV | AmeriServ Financial, Inc. | $5.08 | +14.40% | +57.49% | +69.93% |
| LIV.L | Livermore Investments Group Limited | 37.40 GBP | +1.91% | −31.06% | −27.59% |
| 3321.T | Mitachi Co., Ltd. | 1,679.00 JPY | +9.95% | −17.57% | +28.79% |
| 6039.T | Japan Animal Referral Medical Center Co., Ltd. | 1,041.00 JPY | +5.69% | −8.50% | +22.25% |
| FEN.L | Frenkel Topping Group PLC | 0.50 GBP | −99.00% | −98.97% | −98.94% |
| 9221.T | Fuluhashi EPO Corporation | 1,152.00 JPY | −9.36% | −12.08% | +7.49% |
| 7781.T | HIRAYAMA HOLDINGS Co.,Ltd. | 870.00 JPY | +12.40% | −33.64% | −20.55% |
| 3633.T | GMO Pepabo, Inc. | 2,581.00 JPY | +46.98% | +17.59% | +56.69% |
| ATG.WA | ATM Grupa S.A. | 3.67 PLN | +0.55% | −7.56% | −4.92% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +0.15% | +3.05% | −7.18% |
| RAIL.ST | Railcare Group AB (publ) | 33.70 SEK | −7.42% | +18.81% | +30.29% |
| 013570.KS | DY Corporation | 4,370.00 KRW | +14.55% | −0.68% | +7.08% |
| 2991.T | LANDNET Inc. | 558.00 JPY | +0.38% | −17.70% | −18.30% |
| GECC | Great Elm Capital Corp. | $5.99 | +17.91% | −7.57% | −38.79% |
| 7050.T | Frontier International Inc. | 1,448.00 JPY | +5.69% | +1.00% | +32.42% |
| PWO.DE | PWO AG | 22.80 EUR | −1.72% | −17.32% | −13.19% |
| 5282.T | GEOSTR Corporation | 431.00 JPY | 0.00% | +2.85% | +43.66% |
| 4013.T | Kinjiro Co.,Ltd. | 664.00 JPY | −5.41% | −45.17% | −45.97% |
| 6149.T | Odawara Engineering Co., Ltd. | 2,302.00 JPY | +8.08% | +5.94% | +0.96% |
| 3551.T | Dynic Corporation | 1,628.00 JPY | +17.55% | +51.15% | +77.55% |
| 9049.T | Keifuku Electric Railroad Co.,Ltd. | 6,640.00 JPY | −1.19% | −10.76% | −2.10% |
| 6488.T | Yoshitake Inc. | 1,039.00 JPY | +5.38% | +3.96% | +20.32% |
| 6035.T | IR Japan Holdings, Ltd. | 744.00 JPY | +3.48% | −5.08% | +3.38% |
| LOIHDE.HE | Loihde Oyj | 12.30 EUR | +0.41% | +12.16% | +19.80% |
| 2806.T | Yutaka Foods Corporation | 1,895.00 JPY | +0.16% | −13.52% | −5.17% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +5.10% | +5.05% | +5.51% |
| 3277.T | Sansei Landic Co.,Ltd | 809.00 JPY | +24.08% | −38.85% | −36.35% |
| 2112.T | Ensuiko Sugar Refining Co., Ltd. | 477.00 JPY | +5.76% | −6.75% | +24.41% |
| 7565.T | Mansei Corporation | 8,100.00 JPY | +17.22% | +38.00% | +38.64% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.31 | +1.11% | −1.90% | +0.36% |
| 1826.T | Sata Construction Co., Ltd. | 1,090.00 JPY | +1.21% | −2.86% | −6.35% |
| PZS.DE | Scherzer & Co. AG | 2.64 EUR | −2.94% | +11.12% | +15.91% |
| CPHC | Canterbury Park Holding Corporation | $15.87 | +1.86% | +4.20% | −3.97% |
| INP.WA | Inpro S.A. | 7.60 PLN | +2.01% | −12.64% | +7.80% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 899.00 JPY | +3.81% | +2.49% | +5.93% |
| EMBELL.ST | Embellence Group AB (publ) | 32.00 SEK | +1.91% | −17.58% | −8.80% |
| 7561.T | Hurxley Holdings Corporation | 708.00 JPY | +7.11% | +11.13% | +15.31% |
| DURC-B.ST | Duroc AB (publ) | 19.70 SEK | −1.99% | +30.46% | +19.22% |
| 9753.T | IX Knowledge Incorporated | 1,363.00 JPY | +8.26% | +4.65% | −0.71% |
| 002620.KS | Jeil Pharma Holdings Inc | 7,320.00 KRW | +5.63% | −10.18% | −16.20% |
| 083420.KS | Green Chemical Co., Ltd. | 4,830.00 KRW | +10.81% | −22.68% | −31.06% |
| 5958.T | Sanyo Industries, Ltd. | 4,645.00 JPY | −2.11% | +8.41% | +19.06% |
| 004250.KS | NPC Co., Ltd. | 2,970.00 KRW | +10.82% | −21.74% | −26.70% |
| 8023.T | DAIKO XTECH, Ltd. | 1,039.00 JPY | +4.63% | −3.77% | −2.86% |
| ALMOU.PA | Moulinvest S.A. | 23.00 EUR | +7.98% | +5.48% | +22.68% |
| 8562.T | The Fukushima Bank, Ltd. | 372.00 JPY | +9.73% | +39.68% | +48.47% |
| GOW.AX | Gowing Bros. Limited | 2.09 AUD | −2.79% | −7.09% | −8.26% |
| 7686.T | HitoMile Co., Ltd. | 440.00 JPY | +4.27% | +3.30% | −4.36% |
| 6262.T | Pegasus Co., Ltd. | 542.00 JPY | −2.52% | −26.60% | −13.00% |
| OMDA.OL | Omda AS | 36.00 NOK | −2.17% | −24.61% | −23.98% |
| 014530.KS | Kukdong Oil & Chemicals Co.,Ltd | 3,212.00 KRW | +5.83% | −1.02% | +1.41% |
| 1981.T | Kyowanissei Co.,Ltd. | 1,329.00 JPY | −1.85% | −13.08% | −11.74% |
| SINT.ST | SinterCast AB (publ) | 108.00 SEK | 0.00% | +4.84% | +4.33% |
| 3392.T | Delica Foods Holdings Co., Ltd. | 794.00 JPY | −6.04% | −2.74% | +1.25% |
| 016710.KS | Daesung Holdings Co., Ltd. | 6,960.00 KRW | +2.65% | −17.54% | −17.96% |
| 7646.T | PLANT Co.,Ltd. | 1,860.00 JPY | +3.97% | −3.53% | +17.68% |
| 9888.T | UEX, Ltd. | 1,244.00 JPY | +22.80% | +57.97% | +56.27% |
| 4299.T | HIMACS, Ltd. | 1,230.00 JPY | −1.20% | −4.13% | +4.35% |
| SNC.AX | Sandon Capital Investments Limited | 0.72 AUD | +2.86% | −18.60% | −17.78% |
| 3657.T | Pole To Win Holdings, Inc. | 361.00 JPY | +8.73% | +13.52% | −0.25% |
| PIG.PA | Haulotte Group SA | 2.34 EUR | +8.84% | +4.46% | −10.34% |
| TWD.AX | Tamawood Limited | 2.80 AUD | +5.66% | +4.29% | +11.78% |
| 6838.T | Tamagawa Holdings Co., Ltd. | 1,445.00 JPY | +19.82% | +104.67% | +81.15% |
| 9564.T | FCE Inc. | 576.00 JPY | +8.07% | −18.87% | −31.52% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,906.00 JPY | +16.22% | +27.73% | +41.61% |
| 2224.T | Como Co.,Ltd. | 3,640.00 JPY | −0.68% | +7.10% | +10.34% |
| 9731.T | Hakuyosha Company, Ltd. | 3,390.00 JPY | −1.60% | +5.94% | −1.93% |
| 034590.KS | Incheon City Gas Co., Ltd. | 26,700.00 KRW | +3.09% | +5.95% | +8.75% |
| VIAFIN.HE | Viafin Service Oyj | 19.50 EUR | +1.04% | +1.11% | +8.72% |
| GRONG.OL | Grong Sparebank | 192.00 NOK | −0.52% | +21.30% | +30.26% |
| 1966.T | Takada Corporation | 1,737.00 JPY | +2.42% | −0.83% | +14.74% |
| 9130.T | Kyoei Tanker Co., Ltd. | 1,670.00 JPY | +19.37% | +60.88% | +60.81% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | 1,263.00 JPY | +2.77% | +4.95% | +14.56% |
| CSPI | CSP Inc. | $7.90 | −2.83% | −33.40% | −36.94% |
| TISG.MI | The Italian Sea Group S.p.A. | 1.29 EUR | +6.41% | −68.17% | −74.78% |
| 4055.T | T&S Group Inc. | 1,694.00 JPY | +22.75% | +18.46% | +46.56% |
| 5204.T | Ishizuka Glass Co., Ltd. | 3,025.00 JPY | +0.67% | −7.72% | +3.31% |
| 1848.T | Fuji P.S Corporation | 720.00 JPY | +2.13% | +33.03% | +37.18% |
| 1450.T | TANAKEN Inc. | 1,458.00 JPY | +0.62% | +6.98% | +3.96% |
| 2814.T | Sato Foods Industries Co., Ltd. | 3,500.00 JPY | +12.18% | +10.49% | +12.77% |
| 6730.T | AXELL Corporation | 1,173.00 JPY | +9.22% | +2.95% | +2.52% |
| 3683.T | Cyberlinks Co., Ltd. | 1,127.00 JPY | +6.32% | −15.14% | −22.23% |
| ALPUL.PA | Pullup Entertainment Société anonyme | 8.43 EUR | 0.00% | −43.27% | −61.39% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $25.92 | +12.72% | +47.72% | +103.84% |
| SAAS.L | Microlise Group plc | 50.00 GBP | +28.21% | −46.52% | −61.83% |
| MTSA4.SA | METISA Metalúrgica Timboense S.A. | 47.70 BRL | +3.72% | −2.29% | +22.53% |
| ALICA.PA | Icape Holding S.A. | 8.52 EUR | +6.50% | +42.47% | +21.37% |
| 7247.T | Mikuni Corporation | 372.00 JPY | +1.92% | +4.83% | −0.86% |
| 9763.T | Maruken Lease Co., Ltd. | 1,315.00 JPY | +4.70% | −4.14% | +20.07% |
| 8904.T | Avantia Co., Ltd. | 866.00 JPY | +1.17% | +2.10% | +5.00% |
| 7819.T | SHOBIDO Corporation | 997.00 JPY | +5.39% | +17.33% | +13.23% |
| 6044.T | Sanki Service Corporation | 1,928.00 JPY | −0.36% | −4.02% | +16.89% |
| 4367.T | Koei Chemical Co Ltd | 2,550.00 JPY | −1.81% | +19.53% | +18.84% |
| IFN.AX | Infragreen Group Limited | 0.50 AUD | +11.24% | −38.80% | −58.00% |
| AFCG | Advanced Flower Capital Inc. | $3.45 | +29.70% | +23.39% | −27.44% |
| 010100.KS | Korea Movenex Co., Ltd. | 3,565.00 KRW | +10.03% | −22.03% | −16.01% |
| 1430.T | First-corporation Inc. | 1,039.00 JPY | +2.47% | +10.02% | +15.51% |
| IPE.WA | IPOPEMA Securities S.A. | 9.58 PLN | +28.07% | +137.13% | +216.17% |
| ADVE.ST | Advenica AB (publ) | 17.00 SEK | 0.00% | −14.10% | −21.87% |
| ARVOSK.HE | Pohjanmaan Arvo Sijoitusosuuskunta | 80.52 EUR | +5.59% | +8.99% | +31.53% |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | 202.00 SEK | −0.49% | −0.46% | +4.52% |
| 2981.T | Landix Inc. | 2,174.00 JPY | +4.92% | −12.41% | −2.23% |
| NRT | North European Oil Royalty Trust | $8.45 | −1.63% | +25.61% | +76.47% |
| 006660.KS | Samsung Climate Control Co., Ltd. | 13,175.00 KRW | +33.08% | −9.01% | +1.15% |
| 7670.T | O-Well Corporation | 1,227.00 JPY | +16.52% | +18.84% | +34.98% |
| 5942.T | Nippon Filcon Co., Ltd. | 640.00 JPY | +1.91% | +20.07% | +26.72% |
| MWE.L | M.T.I Wireless Edge Ltd. | 66.00 GBP | −0.75% | +42.00% | +39.01% |
| 7775.T | Daiken Medical Co., Ltd. | 427.00 JPY | +0.47% | −2.15% | −2.84% |
| ALG.DE | ALBIS Leasing AG | 3.12 EUR | −2.50% | +4.00% | +0.65% |
| WEST.OL | Western Bulk Chartering AS | 21.60 NOK | +8.54% | +33.76% | +66.71% |
| NTIC | Northern Technologies International Corporation | $8.11 | +0.75% | −0.01% | +9.12% |
| 9993.T | Yamazawa Co., Ltd. | 1,195.00 JPY | +1.19% | +2.41% | +4.99% |
| 9959.T | Aseed Holdings Co.,Ltd. | 994.00 JPY | −2.45% | +29.58% | +49.15% |
| 1807.T | Watanabe Sato Co., Ltd. | 1,947.00 JPY | +4.34% | +4.55% | +14.95% |
| 6870.T | Fenwal Controls of Japan, Ltd. | 2,185.00 JPY | −8.50% | +20.25% | +29.92% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.86% | +2.29% | +2.52% |
| SAMG | Silvercrest Asset Management Group Inc. Class A Common Stock | $9.98 | −4.86% | −34.24% | −37.72% |
| 4346.T | Nexyz. Group Corporation | 934.00 JPY | +16.17% | +17.48% | −11.13% |
| 9380.T | Azuma Shipping Co., Ltd. | 438.00 JPY | +5.29% | +16.34% | +34.27% |
| SDG.L | Sanderson Design Group plc | 77.00 GBP | 0.00% | +75.00% | +46.68% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.29% | +1.12% | +8.05% |
| CX.ST | CombinedX AB (publ) | 33.10 SEK | +0.61% | −8.03% | −5.73% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,186.00 JPY | +7.72% | +20.14% | +29.34% |
| 3444.T | Kikuchi Seisakusho Co., Ltd. | 1,044.00 JPY | +18.23% | +45.68% | +195.04% |
| 4113.T | Taoka Chemical Company, Limited | 855.00 JPY | +10.75% | −31.93% | −38.10% |
| CEV | Eaton Vance California Municipal Income Trust | $10.84 | +6.59% | +10.38% | +19.44% |
| 2428.T | Wellnet Corporation | 640.00 JPY | −2.29% | −1.08% | −14.10% |
| ANG.AX | Austin Engineering Limited | 0.17 AUD | +17.24% | −36.04% | −39.72% |
| GLV | Clough Global Dividend and Income Fund | $6.13 | −1.92% | +6.78% | +15.44% |
| 014580.KS | Taekyung Bk Co., Ltd | 3,805.00 KRW | +2.28% | −17.37% | −19.53% |
| 248170.KS | Sempio Foods Company | 22,950.00 KRW | +5.03% | −19.33% | −12.12% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.