Free tool
Dividend paying stocks
We cover 5,574 companies that currently pay a dividend. The median market value in the group is $5.96B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 64% of the 989 with a 200-day average trade above it. Price change over the past year runs from −19.8% to +71.8% across the middle 80 percent of the group, with a median of +12.1%. Among those 1,000, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
5,574 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| CRST.L | Crest Nicholson Holdings plc | 66.50 GBP | +7.78% | −53.78% | −57.09% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% |
| 6430.T | Daikoku Denki Co., Ltd. | 2,523.00 JPY | +1.53% | −8.79% | +0.97% |
| 005610.KS | Samlip Co., Ltd. | 39,600.00 KRW | +3.53% | −21.71% | −25.06% |
| 145720.KS | Dentium CO., LTD | 37,050.00 KRW | +1.79% | −21.91% | −35.04% |
| LIEN | Chicago Atlantic BDC, Inc. | $10.15 | +7.98% | +1.71% | +1.85% |
| 5632.T | Mitsubishi Steel Mfg. Co., Ltd. | 2,474.00 JPY | +16.75% | +36.19% | +48.25% |
| MRBK | Meridian Corporation | $19.39 | −4.53% | +14.88% | +26.04% |
| 6788.T | Nihon Trim Co., Ltd. | 4,950.00 JPY | +3.77% | +1.10% | +11.01% |
| 4923.T | Cota Co., Ltd. | 1,264.00 JPY | +0.48% | +18.47% | −3.25% |
| BRST3.SA | BRISANET ON NM | 2.71 BRL | −1.81% | −19.10% | −1.34% |
| 8103.T | Meiwa Corporation | 981.00 JPY | +5.94% | +11.13% | +26.04% |
| 123890.KS | Korea Asset In Trust Co., Ltd | 2,575.00 KRW | +17.05% | +13.27% | +13.75% |
| ADN.TO | Acadian Timber Corp. | 16.99 CAD | −5.51% | +10.35% | +0.55% |
| ASG.AX | Autosports Group Limited | 1.42 AUD | −11.80% | −61.63% | −54.16% |
| 4709.T | ID Holdings Corporation | 1,078.00 JPY | −6.75% | +2.08% | −3.58% |
| 005720.KS | Nexen Corporation | 6,090.00 KRW | +4.64% | +4.76% | +5.65% |
| 001230.KS | Dongkuk Holdings Co.,Ltd. | 2,025.00 KRW | +23.18% | +39.66% | +33.75% |
| RGCO | RGC Resources, Inc. | $21.99 | −4.33% | +4.75% | +1.78% |
| 8185.T | Chiyoda Co., Ltd. | 1,072.00 JPY | +4.79% | +0.87% | −9.81% |
| BRCK.L | BRCK Group plc | 52.50 GBP | +5.53% | −6.56% | −11.86% |
| 8596.T | Kyushu Leasing Service Co., Ltd. | 1,610.00 JPY | +3.21% | +16.01% | +17.26% |
| CUP.AX | Count Limited | 1.50 AUD | +39.72% | +35.25% | +59.33% |
| 001460.KS | BYC Co., Ltd. | 37,900.00 KRW | +22.06% | −8.56% | −3.62% |
| 009290.KS | Kwang Dong Pharmaceutical Co., Ltd. | 6,330.00 KRW | +12.63% | +9.46% | +2.62% |
| SUP.L | Supreme Plc | 145.00 GBP | +10.69% | −2.68% | −19.44% |
| RICK | RCI Hospitality Holdings, Inc. | $29.68 | +11.87% | +27.15% | −19.69% |
| 3355.T | Kuriyama Holdings Corporation | 1,835.00 JPY | +9.55% | +9.49% | +21.17% |
| SNWS.L | Smiths News plc | 69.20 GBP | −3.89% | −10.75% | +20.66% |
| SVR.AX | Solvar Limited | 1.69 AUD | +5.96% | +0.61% | +6.39% |
| 015360.KS | INVENI Co., Ltd. | 14,080.00 KRW | +3.76% | +15.17% | +21.30% |
| 002310.KS | Asia Paper Manufacturing. Co., Ltd | 8,200.00 KRW | +17.31% | +5.40% | +4.79% |
| XTC.TO | Exco Technologies Limited | 8.38 CAD | +4.62% | +24.43% | +26.31% |
| EFSI | Eagle Financial Services, Inc. | $41.80 | +2.09% | +7.73% | +17.19% |
| 5464.T | Mory Industries Inc. | 951.00 JPY | −1.55% | −5.10% | +9.18% |
| 9622.T | Space Co.,Ltd. | 1,468.00 JPY | −0.27% | −3.36% | +12.55% |
| 6071.T | IBJ, Inc. | 938.00 JPY | +13.56% | +20.72% | +17.69% |
| 9115.T | Meiji Shipping Group Co., Ltd. | 1,055.00 JPY | +32.54% | +55.25% | +50.18% |
| 4477.T | BASE,Inc. | 309.00 JPY | +1.64% | −4.63% | −15.66% |
| UTMD | Utah Medical Products, Inc. | $70.89 | −0.10% | +26.08% | +17.76% |
| 3271.T | Global Ltd | 1,270.00 JPY | 0.00% | +35.83% | +15.45% |
| 8364.T | The Shimizu Bank, Ltd. | 3,145.00 JPY | +15.08% | +31.32% | +71.64% |
| 217590.KS | TMC | 12,870.00 KRW | +32.82% | −15.96% | −23.08% |
| 104700.KS | KISCO Corp. | 9,800.00 KRW | +3.16% | 0.00% | +1.63% |
| CFBK | CF Bankshares Inc. | $34.59 | −4.08% | +41.97% | +42.57% |
| 4112.T | Hodogaya Chemical Co., Ltd. | 2,245.00 JPY | +11.64% | +0.11% | +49.47% |
| OPBK | OP Bancorp | $15.03 | −6.16% | +9.45% | +8.57% |
| 7414.T | Onoken Co., Ltd. | 1,463.00 JPY | −0.14% | +5.23% | +7.54% |
| 7482.T | Shimojima Co., Ltd. | 1,545.00 JPY | +9.57% | +15.20% | +25.78% |
| 9795.T | Step Co.,Ltd. | 2,304.00 JPY | +2.45% | −4.44% | +1.52% |
| 2763.T | FTGroup Co Ltd | 1,199.00 JPY | 0.00% | −3.22% | +0.79% |
| 015860.KS | ILJIN Holdings Co.,Ltd. | 6,980.00 KRW | +39.32% | +2.50% | +27.17% |
| 9467.T | AlphaPolis Co., Ltd. | 1,195.00 JPY | +8.34% | −23.64% | −15.02% |
| 011760.KS | Hyundai Corporation | 25,650.00 KRW | +17.93% | +19.86% | +17.93% |
| 2475.T | WDB Holdings Co., Ltd. | 1,852.00 JPY | −0.16% | +16.31% | +10.43% |
| 4258.T | AMIYA Corporation | 4,315.00 JPY | −2.60% | +41.24% | +14.28% |
| FNX.L | Fonix Plc | 171.50 GBP | +0.29% | −1.98% | −19.06% |
| 126720.KS | Soosan Industries Co., Ltd. | 21,800.00 KRW | +11.05% | +7.86% | +0.18% |
| 4714.T | Riso Kyoiku Group Corporation | 208.00 JPY | +1.96% | +8.74% | +1.18% |
| CMG.TO | Computer Modelling Group Ltd. | 3.96 CAD | +1.54% | −24.82% | −37.46% |
| 9658.T | Business Brain Showa-Ota Inc. | 1,074.00 JPY | −1.01% | −6.54% | +16.69% |
| 7059.T | COPRO-HOLDINGS. Co., Ltd. | 925.00 JPY | +13.22% | −5.75% | −13.83% |
| AAG.DE | Aumann AG | 14.25 EUR | +4.78% | +18.55% | +32.19% |
| 9845.T | Parker Corporation | 1,418.00 JPY | −9.28% | −6.62% | +26.35% |
| TUNE.L | Focusrite plc | 280.00 GBP | +18.64% | +15.46% | +75.02% |
| 001755.KS | Hanyang Securities Co. Ltd. | 19,560.00 KRW | +3.93% | +11.67% | +25.22% |
| PIF.TO | Polaris Renewable Energy Inc. | 14.69 CAD | −8.19% | +24.55% | +20.62% |
| PWS.MI | Powersoft S.p.A. | 15.15 EUR | −2.26% | −12.68% | −22.90% |
| 5902.T | Hokkan Holdings Limited | 2,849.00 JPY | +18.07% | +24.85% | +42.75% |
| ALRIB.PA | Riber S.A. | 9.23 EUR | +5.25% | +157.82% | +193.02% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | 5.38 EUR | +3.07% | +10.25% | +10.47% |
| 3183.T | WIN-Partners Co., Ltd. | 1,277.00 JPY | −5.90% | −0.26% | −0.56% |
| SFPI.PA | GROUPE SFPI SA | 2.05 EUR | −2.38% | +13.26% | −14.94% |
| 3455.T | Healthcare & Medical Investment Corporation | 97,200.00 JPY | −10.28% | −15.58% | −17.33% |
| 3333.T | Asahi Co., Ltd. | 1,339.00 JPY | −2.83% | +4.83% | −1.45% |
| 4847.T | Intelligent Wave Inc. | 1,352.00 JPY | +33.46% | +42.17% | +30.83% |
| VCM.TO | Vecima Networks Inc. | 12.49 CAD | −5.66% | +20.64% | +22.91% |
| FID.AX | Fiducian Group Ltd | 9.66 AUD | +10.65% | −15.01% | −23.63% |
| 7955.T | Cleanup Corporation | 988.00 JPY | +5.11% | +16.90% | +36.37% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | 850.00 JPY | −0.58% | +3.07% | +21.11% |
| APT.WA | Apator S.A. | 28.20 PLN | +7.84% | +22.61% | +35.90% |
| 381970.KS | K Car Co., Ltd. | 6,210.00 KRW | −13.63% | −59.20% | −58.21% |
| KLARA-B.ST | KlaraBo Sverige AB (publ) | 13.88 SEK | −1.70% | −8.04% | −10.94% |
| SPOK | Spok Holdings, Inc. | $10.42 | −4.36% | −15.28% | −36.39% |
| O2LE34.SA | Universal Display Corporation | 24.38 BRL | +6.42% | −4.95% | −4.95% |
| GLE.L | MJ Gleeson plc | 273.00 GBP | −0.18% | −35.30% | −19.68% |
| DOTD.L | dotdigital Group Plc | 54.60 GBP | +3.61% | −19.93% | −20.86% |
| 5408.T | Nakayama Steel Works, Ltd. | 639.00 JPY | −2.74% | +4.74% | −4.12% |
| 9955.T | The Yonkyu Co.,Ltd. | 2,825.00 JPY | +2.54% | −1.06% | +14.66% |
| 6485.T | Maezawa Kyuso Industries Co.,Ltd. | 1,699.00 JPY | +6.52% | +9.23% | +23.71% |
| 2831.T | Hagoromo Foods Corporation | 3,675.00 JPY | 0.00% | +11.42% | +11.92% |
| 4685.T | Ryoyu Systems Co., Ltd. | 2,710.00 JPY | −4.85% | −20.04% | −24.41% |
| 4345.T | CTS Co., Ltd. | 842.00 JPY | −7.17% | −18.28% | −8.10% |
| 002710.KS | TCC Steel Corp. | 11,360.00 KRW | +53.72% | −17.50% | −34.81% |
| KABE-B.ST | KABE Group AB (publ.) | 231.00 SEK | +22.87% | +4.90% | +4.68% |
| 3139.T | Lacto Japan Co., Ltd. | 3,440.00 JPY | −2.13% | +1.35% | −10.52% |
| TTK.DE | TAKKT AG | 2.72 EUR | +18.56% | −28.17% | −42.96% |
| KEPL3.SA | Kepler Weber S.A. | 6.52 BRL | +1.24% | −34.01% | −12.50% |
| 244920.KS | Aplus Asset Advisor Co. Ltd | 13,140.00 KRW | +19.78% | +42.05% | +100.42% |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% |
| ESOA | Energy Services of America Corporation | $11.49 | −23.65% | +42.35% | +11.91% |
| REACH.OL | Reach Subsea ASA | 6.09 NOK | +18.02% | −10.04% | −18.26% |
| 3221.T | Yossix Holdings Co.,Ltd. | 3,335.00 JPY | +0.91% | +12.53% | +26.14% |
| 8929.T | Aoyama Zaisan Networks Company,Limited | 1,422.00 JPY | +9.89% | −10.06% | −32.90% |
| TBR.AX | Tribune Resources Limited | 5.69 AUD | +19.79% | −4.21% | +22.22% |
| 8699.T | HS Holdings Co., Ltd. | 1,138.00 JPY | −4.21% | −4.87% | +7.22% |
| LX | LexinFintech Holdings Ltd. | $1.18 | −18.62% | −60.35% | −79.45% |
| TRIS3.SA | Trisul S.A. | 4.72 BRL | +9.26% | −23.25% | +8.74% |
| 084690.KS | Daesang Holdings Co., Ltd. | 7,980.00 KRW | +12.24% | −12.88% | −14.42% |
| HMU.DE | HMS Bergbau AG | 41.00 EUR | −1.91% | −14.23% | −19.61% |
| ALLAN.PA | Lanson-BCC | 27.50 EUR | +3.38% | −14.04% | −24.44% |
| HUW.L | Helios Underwriting plc | 225.00 GBP | +0.90% | +9.22% | +4.65% |
| GOFORE.HE | Gofore Oyj | 11.42 EUR | +6.53% | −12.50% | −14.90% |
| 2114.T | Fuji Nihon Corporation | 662.00 JPY | +3.28% | +10.69% | +19.63% |
| OVBC | Ohio Valley Banc Corp. | $45.20 | +7.59% | +15.61% | +26.54% |
| 004360.KS | Sebang Co., Ltd | 13,490.00 KRW | +8.70% | −3.92% | −0.76% |
| 016590.KS | Shindaeyang Paper Co., Ltd. | 9,960.00 KRW | +2.68% | −21.76% | −5.01% |
| SST.AX | Steamships Trading Company Limited | 9.55 AUD | +0.10% | −2.86% | −29.29% |
| 6677.T | SK-Electronics CO.,LTD. | 3,260.00 JPY | −1.36% | +3.00% | +14.52% |
| 4792.T | YAMADA Consulting Group Co.,Ltd. | 1,778.00 JPY | +3.13% | +2.21% | +2.29% |
| 8139.T | Nagahori Corporation | 2,209.00 JPY | +5.49% | +7.98% | +32.48% |
| NORAM.OL | NorAm Drilling AS | 46.55 NOK | +8.13% | +44.52% | +80.58% |
| 4725.T | CAC Holdings Corporation | 1,952.00 JPY | +3.39% | −4.64% | −4.72% |
| 6418.T | Japan Cash Machine Co., Ltd. | 1,248.00 JPY | +12.74% | +24.58% | +29.37% |
| 7760.T | IMV Corporation | 2,108.00 JPY | +1.84% | −5.17% | +19.27% |
| 9629.T | PCA Corporation | 1,675.00 JPY | +16.00% | −7.05% | −9.84% |
| RGL.L | Regional REIT Limited | 96.20 GBP | −1.03% | −10.39% | −21.72% |
| ALHEX.PA | Hexaom S.A. | 26.50 EUR | +3.92% | −17.70% | −8.93% |
| 001390.KS | KG Chemical Corporation | 4,405.00 KRW | +15.16% | −11.79% | −5.93% |
| 6222.T | Shima Seiki Mfg.,Ltd. | 989.00 JPY | +10.75% | −1.54% | −7.72% |
| 2153.T | E J Holdings Inc. | 1,866.00 JPY | +4.89% | +8.37% | +9.40% |
| 025860.KS | Namhae Chemical Corporation | 6,040.00 KRW | +12.69% | −10.12% | −14.75% |
| RHI.AX | Red Hill Minerals Limited | 4.55 AUD | −1.52% | −4.01% | +45.14% |
| LCUT | Lifetime Brands, Inc. | $9.13 | +5.12% | +139.24% | +136.23% |
| 018250.KS | Aekyung Industrial Co., Ltd. | 11,480.00 KRW | +6.69% | −13.64% | −28.24% |
| SXL.AX | Southern Cross Media Group Limited | 0.59 AUD | +9.26% | −24.84% | −27.93% |
| LUS1.DE | Lang & Schwarz Aktiengesellschaft | 19.10 EUR | +6.70% | −16.23% | −7.73% |
| 8789.T | FinTech Global Incorporated | 174.00 JPY | +31.82% | +24.29% | +59.37% |
| 6668.T | Adtec Plasma Technology Co., Ltd. | 4,015.00 JPY | +59.01% | +215.05% | +212.86% |
| 8101.T | GSI Creos Corporation | 2,742.00 JPY | −0.11% | +15.02% | +21.26% |
| 5484.T | Tohoku Steel Co., Ltd. | 4,475.00 JPY | +0.45% | +112.39% | +130.61% |
| 7932.T | Nippi,Incorporated | 11,870.00 JPY | −4.43% | −8.66% | +5.16% |
| 6151.T | Nitto Kohki Co., Ltd. | 1,774.00 JPY | +3.38% | −1.62% | +0.52% |
| 9284.T | Canadian Solar Infrastructure Fund, Inc. | 77,200.00 JPY | 0.00% | −16.09% | −7.83% |
| 037710.KS | Gwangju Shinsegae. Co. ,Ltd. | 37,700.00 KRW | +13.04% | +29.76% | +35.80% |
| BGIP3.SA | Banco do Estado de Sergipe S.A. | 46.38 BRL | −1.95% | +24.81% | +41.65% |
| FRO.WA | FERRO S.A. | 36.30 PLN | +8.04% | +23.47% | +2.95% |
| VVV3.DE | Ökoworld AG | 26.20 EUR | −1.50% | −2.24% | −11.19% |
| 5357.T | Yotai Refractories Co., Ltd. | 1,799.00 JPY | +0.95% | +0.69% | +9.90% |
| 7596.T | Uoriki Co., Ltd. | 2,365.00 JPY | +0.55% | +1.99% | −2.73% |
| FAA.DE | Fabasoft AG | 16.60 EUR | +24.34% | +4.40% | +4.73% |
| 4595.T | Mizuho Medy Co.,Ltd. | 1,721.00 JPY | +1.59% | −0.58% | +11.63% |
| 7500.T | Nishikawa Keisoku Co., Ltd. | 9,730.00 JPY | −0.21% | −25.73% | −8.90% |
| 8217.T | Okuwa Co., Ltd. | 805.00 JPY | −2.54% | −4.02% | −14.74% |
| 3825.T | Remixpoint, Inc. | 224.00 JPY | +19.79% | −17.61% | −42.88% |
| 4072.T | Densan System Holdings Co., Ltd. | 3,070.00 JPY | +3.96% | −14.25% | −13.65% |
| NPV | Nuveen Virginia Quality Municipal Income Fund | $10.53 | −3.75% | −2.49% | −1.48% |
| AEIN.DE | Allgeier SE | 16.30 EUR | −2.10% | −22.75% | −7.65% |
| 2305.T | STUDIO ALICE Co.,Ltd. | 1,928.00 JPY | −4.79% | −2.03% | −8.00% |
| ALEXA.PA | Exacompta Clairefontaine S.A. | 156.00 EUR | −6.02% | −7.69% | 0.00% |
| AMH.AX | AMCIL Limited | 0.91 AUD | +2.21% | −9.00% | −14.51% |
| MPC-C.TO | Madison Pacific Properties Inc. | 4.75 CAD | −1.25% | −2.03% | +4.36% |
| 8291.T | Nissan Tokyo Sales Holdings Co., Ltd. | 552.00 JPY | −0.90% | +12.98% | +14.79% |
| 9319.T | Chuo Warehouse Co.,Ltd. | 1,842.00 JPY | −1.55% | +28.77% | +30.74% |
| 6986.T | Futaba Corporation | 775.00 JPY | +34.55% | +34.55% | +24.07% |
| FCAP | First Capital, Inc. | $61.34 | −4.31% | +5.97% | +52.84% |
| 000325.KS | NOROO Holdings Co., Ltd. | 26,950.00 KRW | +20.04% | −12.36% | −16.98% |
| SSTK | Shutterstock, Inc. | $5.54 | −7.36% | −69.74% | −71.58% |
| ALLHB.PA | Les Hôtels Baverez S.A. | 74.00 EUR | +0.68% | +0.68% | −3.27% |
| SKUE.OL | Skue Sparebank | 329.10 NOK | −0.93% | +0.32% | +9.05% |
| DVD.OL | Deep Value Driller AS | 20.50 NOK | 0.00% | +4.97% | +24.77% |
| 009160.KS | SIMPAC Co., Ltd. | 5,130.00 KRW | +14.38% | +1.18% | −38.72% |
| MPC.TO | Madison Pacific Properties Inc. | 4.77 CAD | −6.29% | −9.60% | −14.72% |
| 7679.T | YAKUODO HOLDINGS Co., Ltd. | 1,675.00 JPY | −7.30% | −21.14% | −25.53% |
| 9640.T | Saison Technology Co., Ltd. | 2,010.00 JPY | −3.23% | −9.97% | +7.82% |
| 4763.T | CREEK & RIVER Co., Ltd. | 1,537.00 JPY | +0.99% | +3.24% | +7.13% |
| 3771.T | System Research Co.,Ltd. | 1,953.00 JPY | +4.38% | +1.90% | −2.45% |
| AKW.PA | Akwel SA | 6.52 EUR | +2.84% | −19.90% | −15.97% |
| PIA.AX | Pengana International Equities Limited | 1.10 AUD | −8.99% | −13.22% | −9.60% |
| 5845.T | ZENHOREN CO. LTD | 1,231.00 JPY | +7.98% | +29.27% | +44.58% |
| 4951.T | S.T. Corporation | 1,540.00 JPY | −1.85% | +2.50% | +0.79% |
| 010690.KS | HWASHIN CO.,Ltd | 8,070.00 KRW | +19.56% | −0.86% | −7.77% |
| 096760.KS | JW Holdings Corporation | 4,050.00 KRW | +12.81% | +21.23% | +28.35% |
| XYF | X Financial | $5.26 | +6.05% | −3.53% | −62.78% |
| 9628.T | SAN Holdings, Inc. | 1,372.00 JPY | −9.80% | −7.73% | −3.95% |
| ALTG | Alta Equipment Group Inc. | $6.20 | −2.67% | +23.75% | −25.66% |
| 9273.T | Koa Shoji Holdings Co.,Ltd. | 767.00 JPY | −2.79% | −10.19% | +0.52% |
| 3741.T | Systems Engineering Consultants Co.,LTD. | 3,165.00 JPY | +10.94% | +0.66% | +41.80% |
| 6470.T | Taiho Kogyo Co., Ltd. | 1,133.00 JPY | +4.04% | +39.53% | +72.29% |
| 6137.T | Koike Sanso Kogyo Co.,Ltd. | 1,520.00 JPY | 0.00% | −6.68% | +20.16% |
| 4463.T | Nicca Chemical Co.,Ltd. | 2,023.00 JPY | +15.60% | +33.09% | +52.46% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $13.29 | +1.76% | +11.14% | +15.05% |
| 286940.KS | LOTTE INNOVATE Co.,Ltd | 18,360.00 KRW | +14.54% | −3.16% | −7.96% |
| LAU.AX | Lindsay Australia Limited | 0.77 AUD | +12.50% | +13.22% | +19.23% |
| PARP.PA | Groupe Partouche SA | 17.95 EUR | −0.28% | +6.00% | −1.34% |
| 6125.T | Okamoto Machine Tool Works, Ltd. | 4,845.00 JPY | +7.79% | +8.15% | +6.13% |
| 9908.T | Nihon Denkei Co., Ltd. | 2,809.00 JPY | +7.67% | +25.21% | +42.18% |
| ANIM3.SA | Ânima Holding S.A. | 2.73 BRL | +25.81% | −15.43% | −13.59% |
| SVIK.ST | Studsvik AB (publ) | 231.00 SEK | +11.86% | −16.91% | +21.90% |
| 3486.T | Global Link Management Inc. | 1,972.00 JPY | +3.41% | −5.19% | −17.60% |
| 7769.T | Rhythm Co.,Ltd. | 4,005.00 JPY | +2.96% | +5.05% | +25.31% |
| 8881.T | NISSHIN GROUP HOLDINGS Company, Limited | 678.00 JPY | −1.17% | −3.49% | +23.49% |
| 6994.T | Shizuki Electric Company Inc. | 1,263.00 JPY | +39.40% | +52.83% | +165.13% |
| 105840.KS | Woojin Inc. | 13,720.00 KRW | +20.03% | −19.50% | +22.43% |
| 3983.T | oRo Co., Ltd. | 2,093.00 JPY | −6.02% | −1.46% | −20.30% |
| LIK.DE | LIMES Schlosskliniken AG | 570.00 EUR | −0.87% | +58.33% | +70.66% |
| 1904.T | Taisei Oncho Co., Ltd. | 5,120.00 JPY | +0.99% | +13.31% | +24.58% |
| 003960.KS | Sajodaerim Corporation | 30,700.00 KRW | +5.68% | −17.25% | −26.94% |
| SFAB.ST | Solid Försäkringsaktiebolag (publ) | 107.60 SEK | +1.51% | +32.05% | +54.27% |
| 6469.T | Hoden Seimitsu Kako Kenkyusho Co., Ltd. | 3,020.00 JPY | +22.27% | +2.99% | +76.19% |
| 004430.KS | Songwon Industrial Co., Ltd. | 11,480.00 KRW | +0.88% | +31.69% | +14.42% |
| SGC | Superior Group of Companies, Inc. | $12.39 | −4.25% | +32.11% | −4.52% |
| 4301.T | Amuse Inc. | 1,914.00 JPY | −5.62% | +0.83% | −2.51% |
| 4064.T | Nippon Carbide Industries Co., Inc. | 3,380.00 JPY | +8.68% | +35.79% | +66.61% |
| EGH.AX | Eureka Group Holdings Limited | 0.66 AUD | −4.35% | +39.45% | +29.97% |
| 001275.KS | BOOKOOK Securities Co., Ltd. | 30,550.00 KRW | +3.21% | +13.08% | +25.47% |
| GYLD-A.CO | Gyldendal A/S | 1,250.00 DKK | −7.41% | −23.28% | −17.27% |
| HSW.L | Hostelworld Group plc | 115.00 GBP | +10.05% | −8.72% | −1.70% |
| KGH.L | Knights Group Holdings plc | 172.00 GBP | −3.37% | −2.26% | −3.62% |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% |
| TORO.L | Chenavari Toro Income Fund Limited | 0.54 EUR | −1.11% | −8.80% | −11.35% |
| BAFN | BayFirst Financial Corp. | $7.29 | +19.12% | −7.37% | −22.20% |
| MYG.AX | Mayfield Group Holdings Limited | 2.34 AUD | +15.02% | −26.40% | +67.10% |
| 2221.T | Iwatsuka Confectionery Co., Ltd. | 3,050.00 JPY | −1.77% | +1.32% | +0.17% |
| 208A.T | KOZO KEIKAKU ENGINEERING HOLDINGS Inc. | 2,971.00 JPY | +0.81% | −3.20% | −5.19% |
| MIDW.L | Midwich Group plc | 138.00 GBP | −2.27% | −24.98% | −37.25% |
| AOMR | Angel Oak Mortgage REIT, Inc. | $8.36 | −6.80% | +4.88% | −3.05% |
| ALCIS.PA | Catering International & Services Société Anonyme | 21.60 EUR | +11.34% | +58.24% | +114.93% |
| FT | Franklin Universal Trust | $7.75 | −3.00% | −0.76% | +3.07% |
| ORIOLA.HE | Oriola Oyj | 0.90 EUR | −0.33% | −20.66% | −21.98% |
| 5363.T | TYK Corporation | 697.00 JPY | −0.43% | +21.77% | +36.41% |
| NOHO.HE | NoHo Partners Oyj | 7.97 EUR | +5.56% | −3.29% | −7.62% |
| SFC.AX | Schaffer Corporation Limited | 20.00 AUD | +2.46% | +1.03% | −0.50% |
| TOA.WA | TOYA S.A. | 9.55 PLN | +2.47% | −2.05% | −0.83% |
| CAM.L | Camellia Plc | 5,900.00 GBP | +8.26% | +18.47% | +3.06% |
| 078520.KS | Able C&C Co., Ltd. | 11,390.00 KRW | +17.42% | +6.34% | −17.18% |
| 6070.T | Careerlink Co., Ltd. | 2,597.00 JPY | +6.65% | +5.52% | +15.85% |
| 6844.T | Shindengen Electric Manufacturing Co.,Ltd. | 3,105.00 JPY | −0.16% | −4.47% | +3.23% |
| 2209.T | Imuraya Group Co., Ltd. | 2,416.00 JPY | −1.99% | −2.84% | −3.30% |
| 7874.T | LEC, Inc. | 952.00 JPY | −3.84% | −7.35% | −17.91% |
| 7628.T | Ohashi Technica Inc. | 1,205.00 JPY | +3.26% | +3.36% | +9.61% |
| COLUM.CO | Columbus A/S | 9.78 DKK | +0.82% | +2.12% | +0.47% |
| PRQ.TO | Petrus Resources Ltd. | 1.79 CAD | +5.29% | −1.66% | +28.95% |
| 002900.KS | TYM Corporation | 7,010.00 KRW | +24.29% | +14.70% | +22.47% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | 3,330.00 JPY | +18.13% | +2.30% | +10.63% |
| VERK.HE | Verkkokauppa.com Oyj | 3.74 EUR | +4.03% | −1.95% | −0.67% |
| ALEX.HE | Alexandria Group Oyj | 15.00 EUR | −1.96% | +44.73% | +53.66% |
| 000430.KS | Daewon Kang Up Co., Ltd. | 4,280.00 KRW | +33.33% | +10.21% | +8.18% |
| 3798.T | ULS Group, Inc. | 531.00 JPY | −8.76% | −23.06% | −28.10% |
| 5592.T | Kusurinomadoguchi, Inc. | 2,721.00 JPY | +12.76% | +2.69% | −27.59% |
| JRVR | James River Group Holdings, Inc. | $4.14 | −13.66% | −32.69% | −26.23% |
| ALVU.PA | Vente-Unique.com SA | 17.10 EUR | −3.66% | +10.32% | +10.32% |
| 2217.T | Morozoff Limited | 1,518.00 JPY | −6.06% | −1.57% | −1.12% |
| 2120.T | LIFULL Co.,Ltd. | 237.00 JPY | +17.33% | +36.21% | +12.30% |
| 2359.T | Core Corporation | 2,116.00 JPY | +3.52% | +5.27% | +8.17% |
| 6653.T | Seiko Electric Co., Ltd. | 2,241.00 JPY | +11.44% | −4.64% | +40.75% |
| NEN | New England Realty Associates Limited Partnership | $55.00 | −3.51% | −14.17% | −22.19% |
| PRNR3.SA | Priner Serviços Industriais S.A. | 17.54 BRL | −8.55% | +10.11% | +14.79% |
| 5210.T | Nihon Yamamura Glass Co., Ltd. | 2,969.00 JPY | +7.81% | −0.81% | +5.52% |
| IPX.L | Impax Asset Management Group Plc | 114.40 GBP | +4.38% | −25.19% | −39.25% |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% |
| ELT.WA | Elektrotim S.A. | 70.00 PLN | +15.70% | +47.37% | +31.09% |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% |
| 8158.T | Soda Nikka Co., Ltd. | 1,327.00 JPY | +12.74% | +23.37% | +23.96% |
| 9913.T | Nippo Ltd. | 3,350.00 JPY | +9.30% | +23.93% | +33.53% |
| FCD-UN.TO | Firm Capital Property Trust | 7.08 CAD | +1.47% | +18.74% | +24.06% |
| SPMC | Sound Point Meridian Capital, Inc. | $9.22 | −8.53% | −25.34% | −38.92% |
| WHG | Westwood Holdings Group, Inc. | $19.84 | +0.51% | +13.52% | +13.39% |
| 5981.T | Tokyo Rope Mfg. Co., Ltd. | 1,954.00 JPY | +2.46% | +21.71% | +35.73% |
| 4826.T | Computer Institute of Japan, Ltd. | 541.00 JPY | +5.25% | +2.85% | +12.51% |
| 7047.T | Port Inc. | 2,310.00 JPY | −0.30% | +12.07% | +4.98% |
| SOJA3.SA | Boa Safra Sementes S.A. | 6.70 BRL | +21.82% | −25.06% | −29.60% |
| 7525.T | Rix Corporation | 3,685.00 JPY | +2.79% | +1.03% | +15.22% |
| XRF.AX | XRF Scientific Limited | 1.82 AUD | +7.72% | −13.57% | −16.85% |
| ADH.AX | Adairs Limited | 1.44 AUD | −5.28% | −17.73% | −45.11% |
| HMM-A.TO | Hammond Manufacturing Company Limited | 23.01 CAD | +32.01% | +109.78% | +153.58% |
| FNWD | Finward Bancorp | $43.37 | −2.29% | +22.20% | +37.58% |
| FLUG-B.CO | Flügger group A/S | 405.00 DKK | −5.81% | +27.36% | +29.76% |
| 2462.T | LIKE, Inc. | 1,546.00 JPY | +0.26% | +3.55% | +8.29% |
| 003070.KS | Kolon Global Corporation | 9,900.00 KRW | +21.47% | +13.87% | +16.16% |
| 007575.KS | Ilyang Pharmaceutical Co.,Ltd | 8,140.00 KRW | +13.37% | −37.29% | −36.46% |
| GF | The New Germany Fund, Inc. | $11.51 | +1.77% | +1.59% | +1.08% |
| HLO.AX | Helloworld Travel Limited | 1.59 AUD | +3.25% | −13.46% | −9.68% |
| ESP | Espey Mfg. & Electronics Corp. | $62.94 | +8.26% | +34.83% | +38.29% |
| 8772.T | Asax Co., Ltd. | 896.00 JPY | +7.69% | +9.42% | +10.74% |
| 9535.T | HIROSHIMA GAS Co.,Ltd. | 430.00 JPY | −0.23% | +14.83% | +16.30% |
| 6915.T | Chiyoda Integre Co.,Ltd. | 3,495.00 JPY | +4.33% | +9.91% | +15.53% |
| GPG.ST | Genova Property Group AB (publ) | 37.00 SEK | −2.03% | −6.19% | −10.19% |
| 3915.T | TerraSky Co.,Ltd. | 2,325.00 JPY | +14.81% | +8.44% | +4.76% |
| RCH.L | Reach plc | 42.95 GBP | −6.30% | −21.71% | −38.16% |
| FWD.AX | Fleetwood Limited | 2.77 AUD | +20.43% | +6.01% | +4.75% |
| 7466.T | SPK Corporation | 1,455.00 JPY | +5.97% | +23.54% | +27.46% |
| 005430.KS | Korea Airport Service Co.,Ltd. | 84,100.00 KRW | +7.82% | +31.20% | +37.16% |
| DNG.TO | Dynacor Group Inc. | 6.01 CAD | −2.12% | +8.47% | +32.67% |
| ELAN-B.ST | Elanders AB (publ) | 49.90 SEK | −0.20% | −21.69% | −11.55% |
| DR.TO | Medical Facilities Corporation | 15.73 CAD | −13.09% | +1.39% | +11.47% |
| 5185.T | Fukoku Co.,Ltd. | 2,059.00 JPY | +9.29% | +8.34% | +12.67% |
| 3472.T | Nippon Hotel & Residential Investment Corporation | 67,700.00 JPY | +2.89% | −8.28% | −9.73% |
| 7952.T | Kawai Musical Instruments Manufacturing Co., Ltd. | 3,490.00 JPY | +3.71% | +31.26% | +38.94% |
| ATLD.PA | Atland SAS | 36.30 EUR | +7.08% | −8.79% | −18.06% |
| DUKE.L | Duke Capital Limited | 26.75 GBP | −0.93% | −1.81% | −8.48% |
| 7520.T | Eco's Co.,Ltd. | 2,625.00 JPY | +3.63% | −10.59% | −1.49% |
| 4229.T | Gun Ei Chemical Industry Co., Ltd. | 4,420.00 JPY | +4.86% | +14.56% | +42.84% |
| 7814.T | JAPAN Creative Platform Group Co., Ltd. | 623.00 JPY | −2.50% | −18.81% | −25.62% |
| 1866.T | Kitano Construction Corp. | 1,194.00 JPY | +6.89% | −11.75% | +14.22% |
| ALTPC.PA | Société Marseillaise du Tunnel Prado Carénage | 26.80 EUR | 0.00% | −4.29% | −2.90% |
| ALNSE.PA | NSE S.A. | 47.40 EUR | −3.66% | +23.44% | +20.61% |
| 2418.T | TSUKADA GLOBAL HOLDINGS Inc. | 608.00 JPY | +1.33% | +6.29% | −16.74% |
| 9268.T | Optimus Group Company Limited | 425.00 JPY | +5.20% | +21.70% | +25.49% |
| ARBB.L | Arbuthnot Banking Group PLC | 820.00 GBP | −1.20% | −7.57% | −25.43% |
| ALPK3.SA | Allpark Empreendimentos, Participações e Serviços S.A. | 4.28 BRL | −1.15% | −8.39% | +52.58% |
| 3470.T | Marimo Regional Revitalization REIT, Inc. | 103,000.00 JPY | −3.38% | −4.89% | −8.35% |
| 2915.T | KENKO Mayonnaise Co.,Ltd. | 2,006.00 JPY | −5.95% | +7.76% | +9.64% |
| 3580.T | KOMATSU MATERE Co.,Ltd. | 771.00 JPY | +6.34% | −7.78% | +2.52% |
| 6706.T | DKK Co., Ltd. | 3,315.00 JPY | +10.32% | +27.52% | +60.88% |
| 2753.T | Amiyaki Tei Co., Ltd. | 1,398.00 JPY | +0.94% | +1.93% | −6.90% |
| 5038.T | eWeLL Co.,Ltd. | 2,133.00 JPY | +2.06% | −16.78% | −22.27% |
| CTT.ST | CTT Systems AB (publ) | 135.40 SEK | +11.17% | −29.30% | −38.46% |
| 001750.KS | Hanyang Securities Co. Ltd. | 19,650.00 KRW | +5.31% | +9.33% | +19.13% |
| JEL.L | Jersey Electricity plc | 435.00 GBP | −2.25% | −7.42% | −7.42% |
| 7711.T | Sukegawa Electric Co., Ltd. | 5,240.00 JPY | +27.18% | −16.10% | +71.59% |
| CGS.L | Castings P.L.C. | 298.00 GBP | −7.45% | +7.97% | +12.05% |
| 007160.KS | Sajo Industries Company Limited | 51,100.00 KRW | +15.09% | −7.93% | −1.57% |
| 4671.T | FALCO HOLDINGS Co., Ltd. | 2,892.00 JPY | +4.82% | +10.10% | +21.78% |
| EBMT | Eagle Bancorp Montana, Inc. | $22.67 | −3.82% | +17.36% | +32.93% |
| 1964.T | Chugai Ro Co., Ltd. | 4,120.00 JPY | +7.99% | −1.61% | +9.60% |
| 7823.T | Artnature Inc. | 871.00 JPY | −4.18% | +9.93% | +11.15% |
| INISS-B.ST | Inission AB (publ) | 68.00 SEK | +3.98% | +37.46% | +76.33% |
| 6547.T | Greens Co.,Ltd. | 2,093.00 JPY | −6.14% | −10.78% | −22.74% |
| 9769.T | Gakkyusha Co.,Ltd. | 2,635.00 JPY | −5.08% | +11.62% | +18.65% |
| 6535.T | i-mobile Co.,Ltd. | 506.00 JPY | −2.13% | +1.00% | −20.57% |
| 4839.T | Wowow Inc. | 1,010.00 JPY | −1.94% | −29.32% | −40.98% |
| 016800.KS | Fursys Inc. | 27,700.00 KRW | +7.78% | −38.17% | −36.11% |
| 5909.T | Corona Corporation | 976.00 JPY | −7.05% | +3.14% | +7.34% |
| 008490.KS | Suheung Co., Ltd. | 22,050.00 KRW | +12.44% | +2.56% | −24.62% |
| SPR.L | Springfield Properties Plc | 111.00 GBP | +12.69% | −17.16% | +14.45% |
| 7844.T | Marvelous Inc. | 510.00 JPY | +9.68% | +2.37% | −6.08% |
| TEN.WA | Ten Square Games S.A. | 105.50 PLN | +1.54% | +23.74% | +39.59% |
| MSAB-B.ST | Micro Systemation AB (publ) | 93.40 SEK | +10.14% | +53.88% | +51.66% |
| 4410.T | Harima Chemicals Group, Inc. | 1,131.00 JPY | +14.24% | +25.72% | +34.78% |
| TRB.L | Tribal Group plc | 60.40 GBP | −4.43% | −10.50% | +4.18% |
| LGI.AX | LGI Limited | 2.40 AUD | 0.00% | −41.27% | −37.39% |
| PFRM3.SA | Profarma Distribuidora de Produtos Farmacêuticos S.A. | 7.46 BRL | +19.36% | −12.03% | −1.92% |
| MCON.L | Mincon Group plc | 61.50 GBP | +2.50% | +38.23% | +59.81% |
| 3452.T | B-Lot Company Limited | 1,501.00 JPY | +3.52% | +1.49% | −11.10% |
| OBL.WA | Orzel Bialy S.A. | 39.60 PLN | +1.02% | +10.00% | +2.59% |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% |
| 3916.T | Digital Information Technologies Corporation | 959.00 JPY | −1.24% | −28.16% | −15.80% |
| 4X0.DE | Steyr Motors AG | 28.70 EUR | −19.97% | −22.75% | −40.06% |
| 8007.T | Takashima & Co., Ltd. | 827.00 JPY | +1.97% | −1.68% | +0.14% |
| 475560.KS | The BORN Korea | 16,590.00 KRW | +27.32% | −29.85% | −31.96% |
| 9687.T | KSK Co.,Ltd. | 4,715.00 JPY | +3.97% | −6.41% | +15.21% |
| 3723.T | Nihon Falcom Corporation | 2,859.00 JPY | +8.62% | +68.18% | +121.98% |
| TEM1V.HE | Tecnotree Oyj | 6.99 EUR | +21.57% | +67.83% | +41.07% |
| EPSN | Epsilon Energy Ltd. | $5.84 | +7.16% | +28.36% | +2.19% |
| 5957.T | Nittoseiko Co.,Ltd. | 775.00 JPY | +0.39% | +8.70% | +25.51% |
| ALESE.PA | Entech SA | 10.26 EUR | +10.09% | +26.98% | +23.32% |
| SNOR.OL | SpareBank 1 Nordmøre | 183.00 NOK | +2.23% | +9.67% | +18.49% |
| 6850.T | Chino Corporation | 1,711.00 JPY | +10.67% | +25.26% | +38.32% |
| ALFRE.PA | Freelance.com SA | 2.67 EUR | +2.69% | +20.27% | +20.81% |
| 3877.T | Chuetsu Pulp & Paper Co., Ltd. | 2,237.00 JPY | +5.27% | +14.04% | +36.39% |
| 3393.T | Startia Holdings,Inc. | 3,010.00 JPY | −3.53% | +9.88% | +20.86% |
| 001790.KS | TS Corporation | 2,845.00 KRW | +12.45% | +2.34% | +1.01% |
| AFN.TO | Ag Growth International Inc. | 12.59 CAD | −36.77% | −46.61% | −70.62% |
| SIVI.ST | Siljansvik AB (publ) | 119.00 SEK | +2.59% | +36.05% | +32.77% |
| 6584.T | Sanoh Industrial Co., Ltd. | 784.00 JPY | +0.64% | −8.35% | +0.87% |
| 2469.T | Hibino Corporation | 2,824.00 JPY | +4.75% | +0.17% | +9.50% |
| 9702.T | ISB Corporation | 2,450.00 JPY | +3.11% | +41.86% | +49.35% |
| 7893.T | PRONEXUS Inc. | 1,134.00 JPY | −6.28% | −0.72% | +7.57% |
| 146A.T | COLUMBIA WORKS INC | 3,620.00 JPY | +16.40% | +7.74% | +7.46% |
| 9768.T | IDEA Consultants,Inc. | 3,920.00 JPY | +11.52% | +0.26% | +24.44% |
| CAT-A.ST | Catella AB (publ) | 18.20 SEK | −8.54% | −32.25% | −39.20% |
| DIGIA.HE | Digia Oyj | 5.72 EUR | −3.05% | −12.63% | −11.84% |
| 4979.T | OAT Agrio Co., Ltd. | 2,716.00 JPY | +10.36% | +27.03% | +13.66% |
| 7888.T | Sanko Gosei Ltd. | 911.00 JPY | −3.60% | +3.10% | +3.24% |
| 1780.T | Yamaura Corporation | 1,512.00 JPY | −2.07% | +1.58% | +11.78% |
| 4691.T | Washington Hotel Corporation | 2,320.00 JPY | +10.79% | +70.78% | +47.83% |
| EVEN3.SA | Even Construtora e Incorporadora S.A. | 4.51 BRL | −7.01% | −39.87% | −35.46% |
| ROMER.OL | Romerike Sparebank | 153.98 NOK | −1.29% | +14.04% | +17.23% |
| 7570.T | Hashimoto Sogyo Holdings Co.,Ltd. | 1,426.00 JPY | −1.11% | +11.46% | +12.88% |
| MSON-B.ST | Midsona AB (publ) | 11.45 SEK | −4.58% | +34.87% | +46.39% |
| GSC1.DE | Gesco SE | 14.85 EUR | +13.79% | +3.85% | −13.16% |
| 6648.T | Kawaden Corporation | 1,732.00 JPY | +7.78% | −34.25% | +27.36% |
| HAW.DE | Hawesko Holding SE | 16.55 EUR | −6.50% | −13.80% | −26.77% |
| OLY.TO | Olympia Financial Group Inc. | 100.26 CAD | −4.87% | −8.39% | −19.66% |
| 8860.T | Fuji Corporation Limited | 768.00 JPY | 0.00% | −3.91% | +2.39% |
| 4973.T | Japan Pure Chemical Co.,Ltd. | 4,795.00 JPY | +13.09% | +38.93% | +63.02% |
| BYGGP.ST | ByggPartner Gruppen AB (publ) | 37.00 SEK | −12.53% | −10.79% | +23.43% |
| 4396.T | System Support Holdings Inc. | 1,341.00 JPY | +18.99% | −7.20% | −7.46% |
| JAREN.OL | Jæren Sparebank | 331.10 NOK | −0.27% | −8.85% | −6.65% |
| 4801.T | Central Sports Co., Ltd. | 2,458.00 JPY | −0.24% | +0.60% | −4.17% |
| 084010.KS | Daehan Steel Co., Ltd. | 8,320.00 KRW | +12.58% | −29.46% | −10.23% |
| 4320.T | CE Holdings Co.,Ltd. | 1,652.00 JPY | −3.05% | +57.63% | +139.84% |
| GGT | The Gabelli Multimedia Trust Inc. | $4.13 | +2.23% | +7.16% | +14.02% |
| SEVN | Seven Hills Realty Trust | $7.62 | −5.22% | −8.65% | −23.09% |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% |
| 6245.T | HIRANO TECSEED Co.,Ltd. | 1,859.00 JPY | +18.79% | +13.63% | +21.27% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | 13,160.00 KRW | +80.27% | +27.03% | +15.54% |
| 3421.T | Inaba Seisakusho Co., Ltd. | 1,738.00 JPY | −1.97% | +10.19% | +2.50% |
| DHF | BNY Mellon High Yield Strategies Fund | $2.36 | +1.19% | −2.36% | −2.39% |
| 2349.T | Nippon Information Development Co., Ltd. | 2,500.00 JPY | −0.83% | +10.88% | +7.21% |
| PGH.L | Personal Group Holdings Plc | 395.00 GBP | 0.00% | +31.72% | +4.02% |
| CAT-B.ST | Catella AB (publ) | 18.50 SEK | −7.96% | −30.92% | −37.60% |
| 025000.KS | KPX Chemical Co.,Ltd. | 53,800.00 KRW | +10.59% | +23.85% | +3.71% |
| 044820.KS | Cosmax BTI, Inc. | 24,600.00 KRW | +27.40% | +86.07% | +31.86% |
| 4620.T | Fujikura Kasei Co., Ltd. | 965.00 JPY | +16.13% | +57.70% | +62.37% |
| 4933.T | I-ne CO., LTD. | 1,480.00 JPY | +15.62% | +12.98% | −7.98% |
| 003925.KS | Namyang Dairy Products Co., Ltd | 29,700.00 KRW | −1.49% | −12.65% | −8.13% |
| 6089.T | Will Group, Inc. | 1,181.00 JPY | +5.92% | +3.49% | +25.43% |
| ALPM.PA | Precia S.A. | 26.60 EUR | +6.83% | +0.38% | −0.37% |
| 6835.T | Allied Telesis Holdings K.K. | 263.00 JPY | +12.39% | +1.94% | +37.17% |
| 003200.KS | Ilshin Spinning Co., Ltd | 10,750.00 KRW | +13.04% | −7.47% | +9.43% |
| 7683.T | WA, Inc. | 1,413.00 JPY | +0.53% | +2.72% | +9.44% |
| 8006.T | Yuasa Funashoku Co., Ltd. | 1,526.00 JPY | −4.57% | −1.98% | +15.01% |
| 4228.T | Sekisui Kasei Co., Ltd. | 593.00 JPY | +19.32% | +48.88% | +65.34% |
| 348950.KS | JR Global REIT | 1,182.00 KRW | 0.00% | −58.45% | −54.74% |
| SOM.L | Somero Enterprises, Inc. | 240.00 GBP | +3.45% | +10.13% | +6.72% |
| PNOR.OL | PetroNor E&P ASA | 11.34 NOK | +7.59% | +31.73% | +34.00% |
| 005680.KS | Samyoung Electronics Co., Ltd | 12,260.00 KRW | −0.81% | +17.88% | +22.40% |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $13.02 | +0.62% | −0.66% | −2.84% |
| 5142.T | Achilles Corporation | 1,978.00 JPY | +58.37% | +37.51% | +81.88% |
| 9270.T | Valuence Holdings Inc. | 2,048.00 JPY | +11.43% | +88.24% | +106.87% |
| 3388.T | Meiji Electric Industries Co.,Ltd. | 2,136.00 JPY | −3.30% | −9.01% | +6.19% |
| 005500.KS | Samjin Pharmaceuticals Co., Ltd. | 18,240.00 KRW | +7.23% | −5.64% | +0.32% |
| SAB.MI | Sabaf S.p.A. | 11.60 EUR | −4.13% | −13.56% | −14.48% |
| LAND3.SA | Terra Santa Propriedades Agrícolas S.A. | 8.99 BRL | +7.02% | +1.81% | −10.55% |
| 6763.T | Teikoku Tsushin Kogyo Co., Ltd. | 2,889.00 JPY | +3.25% | +10.95% | +22.04% |
| ONL | Orion Properties Inc. | $2.81 | +7.66% | +25.61% | −0.14% |
| ALGEV.PA | Gévelot SA | 195.00 EUR | −2.01% | +10.17% | +7.73% |
| ALRFG.PA | Racing Force S.P.A. | 5.22 EUR | +0.77% | +6.51% | +12.12% |
| 6643.T | Togami Electric Mfg. Co., Ltd. | 5,750.00 JPY | +16.75% | +25.82% | +46.69% |
| 005725.KS | Nexen Corporation | 4,445.00 KRW | +8.28% | +3.13% | +3.47% |
| 030210.KS | Daol Investment & Securities Co., Ltd. | 3,885.00 KRW | +24.32% | +18.13% | +17.12% |
| 7856.T | Hagihara Industries Inc. | 1,887.00 JPY | +2.83% | +13.62% | +20.21% |
| EARN | Ellington Credit Company | $4.45 | +1.82% | −10.35% | −12.60% |
| 053690.KS | HanmiGlobal Co., Ltd. | 22,300.00 KRW | +57.15% | +23.82% | +13.00% |
| FDM.L | FDM Group (Holdings) plc | 114.60 GBP | −14.73% | −12.92% | −11.40% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $5.16 | −0.58% | +9.88% | +11.04% |
| RFG.MI | Racing Force S.P.A. | 5.20 EUR | −1.52% | +6.04% | +9.99% |
| BIS.AX | Bisalloy Steel Group Limited | 4.80 AUD | −3.03% | −0.05% | +17.12% |
| 3488.T | CENTRAL REIT Investment Corporation | 105,900.00 JPY | −0.47% | −5.62% | −8.25% |
| PCQ | PIMCO California Municipal Income Fund | $8.74 | +1.39% | +1.93% | +10.02% |
| 8203.T | Mr Max Holdings Ltd. | 792.00 JPY | −2.70% | +1.26% | −6.27% |
| DEXP3.SA | Dexxos Participações S.A. | 7.15 BRL | −1.92% | −8.92% | −4.50% |
| 6327.T | Kitagawa Seiki Co.,Ltd. | 3,225.00 JPY | +20.38% | +257.14% | +294.25% |
| DF.TO | Dividend 15 Split Corp. II | 8.81 CAD | −8.12% | +23.79% | +49.99% |
| 2354.T | YE DIGITAL Corporation | 1,480.00 JPY | +12.12% | +83.21% | +120.71% |
| 2533.T | Oenon Holdings, Inc. | 471.00 JPY | −9.60% | −5.23% | −19.79% |
| ALFPC.PA | Fountaine Pajot SA | 84.60 EUR | −2.76% | −15.70% | −15.70% |
| 3597.T | JICHODO Co.,Ltd. | 9,120.00 JPY | +0.55% | −6.84% | −3.70% |
| 7191.T | Entrust Inc. | 1,176.00 JPY | +4.35% | +0.07% | +18.49% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | 2,096.00 JPY | +49.71% | +49.87% | +57.65% |
| DEXP4.SA | Dexxos Participações S.A. | 7.07 BRL | −1.81% | −9.59% | −5.72% |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% |
| AJA-B.ST | Byggmästare Anders J Ahlström Holding AB (publ) | 55.00 SEK | +2.80% | −10.82% | −5.37% |
| 7305.T | Araya Industrial Co., Ltd. | 2,744.00 JPY | +1.63% | +13.06% | +12.62% |
| 034120.KS | Seoul Broadcasting System | 12,190.00 KRW | +12.04% | −34.37% | −42.13% |
| 000490.KS | Daedong Corporation | 7,940.00 KRW | +34.80% | −15.83% | −20.10% |
| 7033.T | Management Solutions co.,Ltd. | 1,663.00 JPY | +14.77% | +25.13% | +14.80% |
| 044450.KS | KSS Line Ltd. | 10,000.00 KRW | +4.06% | +12.61% | +11.35% |
| CURI | CuriosityStream Inc. | $2.76 | +12.65% | −24.81% | −33.03% |
| CHEF.ST | Cheffelo AB (publ) | 119.80 SEK | −1.80% | +52.20% | +138.04% |
| 8275.T | Forval Corporation | 1,000.00 JPY | −1.48% | −12.95% | −28.61% |
| 4058.T | Toyokumo, Inc. | 2,407.00 JPY | +0.84% | −10.69% | −27.95% |
| 2461.T | FAN Communications, Inc. | 397.00 JPY | −3.64% | −21.54% | −21.27% |
| 3696.T | Ceres Inc. | 2,256.00 JPY | +5.32% | +14.98% | −8.99% |
| 3489.T | FaithNetwork Co.,Ltd | 879.00 JPY | +10.98% | +13.98% | +2.33% |
| CLX.AX | CTI Logistics Limited | 2.86 AUD | +10.42% | +29.17% | +62.67% |
| 2933.T | Kibun Foods Inc. | 1,139.00 JPY | +1.97% | +7.68% | +1.83% |
| GPAR3.SA | Companhia CELG de Participações S/A | 10.51 BRL | 0.00% | −21.72% | −48.55% |
| DEK.WA | Dekpol S.A. | 71.60 PLN | +2.87% | −22.84% | −3.24% |
| 001465.KS | BYC Co., Ltd. | 26,950.00 KRW | +25.93% | +10.00% | +5.78% |
| MTO.AX | MotorCycle Holdings Limited | 3.07 AUD | +20.39% | +1.63% | −11.31% |
| 002320.KS | HANJIN Logistics Corporation | 14,900.00 KRW | +3.69% | −24.37% | −24.38% |
| 001340.KS | Paikkwang Industrial Co.,Ltd | 5,060.00 KRW | +17.40% | −10.12% | −13.78% |
| 1972.T | Sanko Metal Industrial Co., Ltd. | 1,337.00 JPY | +3.00% | −6.09% | −8.44% |
| 6445.T | JANOME Corporation | 1,442.00 JPY | +9.16% | +25.77% | +30.63% |
| 3179.T | Syuppin Co., Ltd. | 1,213.00 JPY | −9.07% | +9.13% | +2.82% |
| 404990.KS | Shinhan Seobu T&D REIT Co., Ltd. | 3,870.00 KRW | +1.84% | +6.61% | +15.88% |
| 2185.T | CMC Corporation | 1,991.00 JPY | +5.68% | +14.55% | +18.36% |
| ECEL.L | Eurocell plc | 120.50 GBP | +1.26% | −3.95% | −13.88% |
| QB7.DE | Quirin Privatbank AG | 3.22 EUR | −0.62% | −3.59% | −11.54% |
| NYKD.OL | Nykode Therapeutics AS | 4.64 NOK | +45.68% | +96.94% | +204.86% |
| 1429.T | Nippon Aqua Co., Ltd. | 796.00 JPY | +4.33% | −7.98% | −10.16% |
| 1960.T | Sanyo Engineering & Construction Inc. | 1,660.00 JPY | +15.84% | +28.66% | +68.85% |
| MZX.DE | Masterflex SE | 14.30 EUR | +2.14% | +0.35% | +2.51% |
| TRI.L | Trifast plc | 85.50 GBP | +9.06% | +22.15% | +5.58% |
| ALLUX.PA | Installux S.A. | 490.00 EUR | −0.41% | +58.06% | +53.12% |
| 001250.KS | GS Global Corp. | 2,670.00 KRW | +12.90% | +17.21% | +5.51% |
| 8920.T | Tosho Co., Ltd. | 722.00 JPY | −7.67% | −6.06% | +3.23% |
| BORG.ST | Björn Borg AB (publ) | 60.50 SEK | −6.20% | +1.60% | +1.91% |
| 2922.T | Natori Co., Ltd. | 2,016.00 JPY | −1.03% | +5.97% | +2.17% |
| 9029.T | Higashi Holdings Co., Ltd. | 1,940.00 JPY | +1.25% | +11.04% | +21.78% |
| 2009.T | The Torigoe Co., Ltd. | 1,088.00 JPY | −0.27% | +5.12% | +14.14% |
| 8070.T | Tokyo Sangyo Co., Ltd. | 974.00 JPY | +16.51% | −2.05% | +11.52% |
| 017390.KS | Seoul City Gas Co., Ltd. | 55,200.00 KRW | +6.15% | −9.51% | −6.02% |
| ADE.DE | Bitcoin Group SE | 27.94 EUR | +18.59% | −15.59% | −28.43% |
| 009680.KS | Motonic Corporation | 10,130.00 KRW | +1.91% | +0.30% | +5.26% |
| 9204.T | Skymark Airlines Inc. | 419.00 JPY | +2.20% | +15.61% | −12.76% |
| 6539.T | Matching Service Japan Co., Ltd. | 1,014.00 JPY | +0.40% | +2.75% | +8.80% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.