Free tool
Dividend paying stocks
We cover 5,798 companies that currently pay a dividend. The median market value in the group is $1.30B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.17%. 59% of the 984 with a 200-day average trade above it. Price change over the past year runs from −19.9% to +65.9% across the middle 80 percent of the group, with a median of +10.7%. Among those 1,000, 15 companies currently carry a tier A volume signal.
Other lists in this group
Table
5,798 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| AWF | AllianceBernstein Global High Income Fund | $10.18 | +1.09% | −2.07% | −4.26% |
| STORY-B.ST | Storytel AB (publ) | 103.40 SEK | −0.48% | +27.37% | +26.67% |
| XPS.L | XPS Pensions Group plc | 319.00 GBP | −3.92% | −6.17% | −8.72% |
| CCBG | Capital City Bank Group, Inc. | $51.15 | −1.77% | +21.63% | +22.38% |
| JBSS | John B. Sanfilippo & Son, Inc. | $74.83 | −10.53% | +9.26% | +17.02% |
| 1INN.DE | innoscripta SE | 82.40 EUR | +9.87% | −1.34% | −23.54% |
| RERE | ATRenew Inc. | $3.94 | −4.37% | −25.62% | −10.22% |
| 9166.T | GENDA Inc. | 772.00 JPY | +32.19% | +14.20% | −8.64% |
| 1835.T | Totetsu Kogyo Co., Ltd. | 4,020.00 JPY | −4.51% | −10.94% | −4.16% |
| PWH.AX | PWR Holdings Limited | 11.98 AUD | +21.26% | +52.10% | +58.08% |
| SMBK | SmartFinancial, Inc. | $50.85 | −0.69% | +39.66% | +39.71% |
| RFA.TO | RFA Financial Inc. | 26.26 CAD | +0.69% | +203.88% | +252.75% |
| LEVE3.SA | MAHLE Metal Leve S.A. | 32.98 BRL | +5.37% | +4.52% | +31.05% |
| 9037.T | Hamakyorex Co., Ltd. | 1,867.00 JPY | +2.02% | +6.12% | +26.80% |
| 1723.T | Nihon Dengi Co., Ltd. | 2,174.00 JPY | −7.09% | +12.12% | +71.33% |
| GCP.L | GCP Infrastructure Investments Limited | 82.00 GBP | −0.46% | +9.38% | +11.34% |
| 2695.T | Kura Sushi, Inc. | 1,742.00 JPY | +5.26% | +4.47% | −9.90% |
| STG.CO | Scandinavian Tobacco Group A/S | 70.40 DKK | −3.03% | −22.03% | −17.15% |
| CODI | Compass Diversified | $11.52 | +14.74% | +147.74% | +49.80% |
| KOP | Koppers Holdings Inc. | $46.13 | −7.01% | +73.38% | +56.54% |
| 6254.T | Nomura Micro Science Co., Ltd. | 3,565.00 JPY | −3.12% | +20.13% | +19.89% |
| CRE.L | Conduit Holdings Limited | 454.50 GBP | +3.18% | +19.48% | +52.05% |
| 3191.T | Joyful Honda Co.,Ltd. | 2,291.00 JPY | −6.57% | +7.86% | +6.96% |
| 7821.T | Maeda Kosen Co., Ltd. | 2,062.00 JPY | +9.39% | +4.30% | +15.11% |
| 9551.T | METAWATER Co., Ltd. | 3,145.00 JPY | +2.61% | −6.85% | +9.54% |
| 017960.KS | Hankuk Carbon Co., Ltd. | 23,850.00 KRW | +18.07% | −14.05% | −22.02% |
| 6486.T | Eagle Industry Co.,Ltd. | 3,005.00 JPY | +1.59% | +5.28% | +24.66% |
| 4694.T | BML, Inc. | 3,670.00 JPY | +1.66% | −2.27% | +7.64% |
| 1879.T | Shinnihon Corporation | 2,353.00 JPY | +11.41% | +19.21% | +30.21% |
| APOG | Apogee Enterprises, Inc. | $41.26 | +0.66% | +12.15% | −5.74% |
| DYVOX.ST | Dynavox Group AB (publ) | 74.90 SEK | −0.07% | −23.54% | −39.04% |
| FPAR-A.ST | FastPartner AB (publ) | 43.00 SEK | +2.02% | −6.11% | −12.72% |
| ET.TO | Evertz Technologies Limited | 15.71 CAD | −2.72% | +14.17% | +46.83% |
| MAF.AX | MA Financial Group Limited | 5.99 AUD | +4.17% | −44.94% | −34.81% |
| GSBC | Great Southern Bancorp, Inc. | $78.67 | −0.73% | +29.21% | +28.70% |
| KAR.AX | Karoon Energy Ltd | 1.71 AUD | −0.29% | +11.55% | −7.45% |
| PIA.MI | Piaggio & C. SpA | 2.06 EUR | +8.08% | +11.47% | +5.04% |
| 8276.T | Heiwado Co.,Ltd. | 2,722.00 JPY | +1.26% | −4.57% | −6.74% |
| GNG.AX | GR Engineering Services Limited | 6.98 AUD | +18.31% | +62.85% | +70.96% |
| VBG-B.ST | VBG Group AB (publ) | 316.50 SEK | −3.51% | −18.14% | +9.10% |
| 8037.T | Kamei Corporation | 4,425.00 JPY | +16.75% | +46.99% | +60.55% |
| JM.ST | JM AB (publ) | 123.50 SEK | −1.52% | −9.84% | −10.03% |
| SMWH.L | WH Smith PLC | 414.20 GBP | −7.13% | −35.17% | −39.88% |
| 446A.T | NORTHSAND INC | 1,976.00 JPY | +25.54% | +8.93% | +34.70% |
| SFC.TO | Sagicor Financial Company Ltd. | 9.09 CAD | +3.77% | −3.59% | +15.96% |
| 7177.T | GMO Financial Holdings, Inc. | 1,181.00 JPY | +9.35% | +37.34% | +25.67% |
| 4958.T | T. Hasegawa Co., Ltd. | 3,340.00 JPY | +2.45% | +21.68% | +15.76% |
| PHK | PIMCO High Income Fund | $4.55 | −1.73% | −1.96% | +1.55% |
| 300720.KS | Hanil Cement Co., Ltd. | 15,990.00 KRW | +15.20% | −7.03% | −11.05% |
| 35320K.KS | DAEDUCK ELECTRONICS Co., Ltd. | 23,050.00 KRW | +16.53% | +60.54% | +166.66% |
| 8179.T | ROYAL HOLDINGS Co., Ltd. | 1,372.00 JPY | +4.89% | +3.31% | +1.74% |
| SNTIA.OL | SENTIA ASA | 77.80 NOK | +0.52% | +34.56% | +24.58% |
| 004000.KS | LOTTE Fine Chemical Co., Ltd. | 46,200.00 KRW | +3.70% | +10.77% | +11.03% |
| JKS | JinkoSolar Holding Co., Ltd. | $15.50 | +1.64% | −44.52% | −34.85% |
| GFRD.L | Galliford Try Holdings plc | 614.00 GBP | −0.49% | +19.94% | +42.18% |
| 1965.T | Techno Ryowa Ltd. | 6,580.00 JPY | +7.52% | −2.29% | +42.25% |
| COGN3.SA | Cogna Educação S.A. | 2.17 BRL | +0.93% | −30.33% | −16.32% |
| EGBN | Eagle Bancorp, Inc. | $27.68 | −1.63% | +32.86% | +43.17% |
| 8032.T | Japan Pulp and Paper Company Limited | 1,222.00 JPY | +9.60% | +37.50% | +81.44% |
| AUB.PA | Aubay Société Anonyme | 56.60 EUR | −1.57% | +2.65% | +26.49% |
| HSTM | HealthStream, Inc. | $28.87 | +3.59% | +27.07% | +4.49% |
| 6804.T | Hosiden Corporation | 2,720.00 JPY | −3.41% | +11.44% | +22.00% |
| 6080.T | M&A Capital Partners Co.,Ltd. | 4,215.00 JPY | +12.70% | +26.96% | +40.27% |
| 030610.KS | Kyobo Securities Co.,Ltd. | 10,220.00 KRW | +13.18% | +13.75% | +23.21% |
| 6284.T | Nissei ASB Machine Co., Ltd. | 8,870.00 JPY | +0.57% | +41.24% | +28.61% |
| 5930.T | Bunka Shutter Co., Ltd. | 1,896.00 JPY | −3.22% | −5.73% | −24.37% |
| 5161.T | Nishikawa Rubber Co., Ltd. | 3,700.00 JPY | +15.44% | +16.05% | +25.12% |
| AMS.L | Advanced Medical Solutions Group plc | 282.00 GBP | +0.71% | +29.37% | +37.58% |
| CIV.PA | Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative | 119.98 EUR | +2.55% | +17.97% | +10.05% |
| SMP | Standard Motor Products, Inc. | $37.53 | −3.62% | +2.90% | −0.08% |
| 007310.KS | Otoki Corporation | 335,500.00 KRW | +6.17% | −10.22% | −10.34% |
| 4975.T | JCU Corporation | 5,370.00 JPY | −6.12% | +10.87% | +26.45% |
| 3156.T | Restar Corporation | 5,090.00 JPY | +38.32% | +85.81% | +103.37% |
| 9672.T | Tokyotokeiba Co.,Ltd. | 5,100.00 JPY | +1.80% | −10.37% | −3.86% |
| IRE.AX | Iress Limited | 6.23 AUD | −7.84% | −25.32% | −27.04% |
| REVO.MI | REVO Insurance S.p.A. | 24.75 EUR | 0.00% | +33.63% | +46.12% |
| 4776.T | Cybozu, Inc. | 2,953.00 JPY | +11.06% | +8.37% | −22.23% |
| COST.L | Costain Group PLC | 225.50 GBP | +6.62% | +43.47% | +70.62% |
| VULC3.SA | Vulcabras S.A. | 13.61 BRL | −2.79% | −31.64% | −15.88% |
| 4047.T | Kanto Denka Kogyo Co., Ltd. | 2,294.00 JPY | −9.00% | +103.24% | +169.67% |
| APOTEA.ST | Apotea AB | 73.50 SEK | −0.41% | −18.06% | −29.63% |
| SPFI | South Plains Financial, Inc. | $43.71 | −1.78% | +15.11% | +8.50% |
| SXC | SunCoke Energy, Inc. | $9.76 | +8.20% | +37.26% | +37.13% |
| REPX | Riley Exploration Permian, Inc. | $37.36 | +10.84% | +44.13% | +34.47% |
| GLS.AX | L1 Global Long Short Fund Limited | 2.10 AUD | +1.45% | +19.58% | +42.49% |
| 3964.T | Aucnet Inc. | 1,460.00 JPY | +4.66% | +37.02% | +60.71% |
| GCMG | GCM Grosvenor Inc. | $13.52 | +7.99% | +20.90% | +7.66% |
| 3002.T | Gunze Limited | 4,230.00 JPY | +4.06% | +2.02% | +17.95% |
| 2146.T | UT Group Co.,Ltd. | 233.00 JPY | +26.63% | +21.27% | +34.23% |
| 7224.T | ShinMaywa Industries, Ltd. | 1,987.00 JPY | +1.38% | +1.90% | +16.54% |
| ALRS | Alerus Financial Corporation | $33.07 | +1.01% | +48.60% | +52.92% |
| 4180.T | Appier Group, Inc. | 1,295.00 JPY | +42.31% | +23.22% | −13.78% |
| CTO | CTO Realty Growth, Inc. | $21.95 | −0.36% | +22.03% | +38.67% |
| 9699.T | Nishio Holdings Co., Ltd. | 4,715.00 JPY | +12.66% | +3.17% | +16.07% |
| ORRF | Orrstown Financial Services, Inc. | $41.82 | −1.07% | +21.70% | +24.55% |
| BSL.DE | Basler Aktiengesellschaft | 22.60 EUR | −7.19% | +48.68% | +43.04% |
| ARH.WA | Archicom S.A. | 51.20 PLN | −0.78% | +8.47% | +12.05% |
| ALBAV.HE | Ålandsbanken Abp | 45.80 EUR | −0.87% | +0.15% | +12.56% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,540.00 JPY | +6.20% | +15.68% | +15.97% |
| 7283.T | Aisan Industry Co., Ltd. | 2,322.00 JPY | +1.04% | +3.91% | +23.01% |
| IBCP | Independent Bank Corporation | $36.71 | −1.60% | +15.89% | +15.00% |
| BBSI | Barrett Business Services, Inc. | $33.80 | −16.54% | −6.60% | −30.02% |
| 8074.T | Yuasa Co., Ltd. | 6,190.00 JPY | +8.98% | +17.70% | +29.22% |
| METC | Ramaco Resources, Inc. | $12.92 | +27.04% | −30.95% | −47.27% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $19.97 | +1.63% | +0.66% | −0.25% |
| SMBC | Southern Missouri Bancorp, Inc. | $74.01 | −4.56% | +27.26% | +31.24% |
| 330590.KS | LOTTE REIT Co., Ltd. | 3,945.00 KRW | +8.23% | +1.31% | +10.43% |
| ARJO-B.ST | Arjo AB (publ) | 28.14 SEK | +4.30% | −7.67% | −17.06% |
| 7172.T | Japan Investment Adviser Co., Ltd. | 2,127.00 JPY | +1.43% | +6.46% | +12.07% |
| 7384.T | Procrea Holdings, Inc. | 4,585.00 JPY | +8.52% | +111.42% | +177.60% |
| 7222.T | Nissan Shatai Co., Ltd. | 960.00 JPY | −1.54% | −7.29% | −15.40% |
| CCL.AX | CUSCAL LTD FPO [CCL] | 5.70 AUD | +17.53% | +30.08% | +61.64% |
| 192080.KS | DoubleUGames Co., Ltd. | 58,400.00 KRW | −2.83% | +9.51% | +14.77% |
| THEP.PA | Thermador Groupe SA | 76.40 EUR | 0.00% | −0.20% | +2.27% |
| 4633.T | Sakata INX Corporation | 2,669.00 JPY | +6.67% | +13.57% | +20.20% |
| 3612.T | World Co., Ltd. | 1,709.00 JPY | +4.46% | +14.28% | +17.13% |
| 6524.T | Kohoku Kogyo CO.,LTD. | 4,925.00 JPY | +19.25% | +58.87% | +65.95% |
| 7599.T | IDOM Inc. | 1,287.00 JPY | −3.23% | +1.78% | +28.74% |
| MRG-UN.TO | Morguard North American Residential Real Estate Investment Trust | 16.10 CAD | −3.08% | −5.55% | −12.07% |
| MI-UN.TO | Minto Apartment REIT | 17.99 CAD | +0.42% | +33.55% | +38.37% |
| 3201.T | The Japan Wool Textile Co., Ltd. | 1,981.00 JPY | +4.04% | +11.62% | +29.92% |
| 3765.T | GungHo Online Entertainment, Inc. | 2,467.00 JPY | +1.02% | −2.10% | −8.10% |
| 001820.KS | SAMWHA CAPACITOR Co.,LTD | 109,300.00 KRW | +60.50% | +262.52% | +320.97% |
| 4914.T | Takasago International Corporation | 1,321.00 JPY | +10.27% | −7.52% | −19.67% |
| NBPE.L | Neuberger Private Equity Partners Limited | 1,480.00 GBP | +2.21% | −8.50% | +7.28% |
| BUR.PA | Burelle SA | 390.00 EUR | +5.12% | −3.70% | +6.94% |
| IRBR3.SA | IRB-Brasil Resseguros S.A. | 52.94 BRL | −1.96% | +2.87% | +13.97% |
| 7972.T | Itoki Corporation | 2,658.00 JPY | −8.50% | +10.15% | +16.25% |
| TNXT.MI | Tinexta S.p.A. | 15.00 EUR | 0.00% | −0.13% | +2.67% |
| AD-UN.TO | Alaris Equity Partners Income Trust | 24.36 CAD | −2.36% | +19.84% | +37.60% |
| R2RX34.SA | Regal Rexnord Corporation | 62.10 BRL | 0.00% | +17.06% | +17.06% |
| TOT.TO | Total Energy Services Inc. | 30.81 CAD | +26.89% | +102.56% | +133.43% |
| CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | $11.30 | −2.59% | −8.80% | +16.26% |
| SOFF.OL | Solstad Offshore ASA | 68.70 NOK | +3.78% | +58.01% | +26.41% |
| FISI | Financial Institutions, Inc. | $40.62 | −1.53% | +33.12% | +54.48% |
| PGC | Peapack-Gladstone Financial Corporation | $45.15 | −4.02% | +62.89% | +61.99% |
| ALBBV.HE | Ålandsbanken Abp | 43.60 EUR | 0.00% | +0.36% | +8.64% |
| KELYB | Kelly Services, Inc. | $22.99 | 0.00% | +166.41% | +58.98% |
| MFIC | MidCap Financial Investment Corporation | $9.68 | +0.89% | −12.96% | −18.59% |
| TEND3.SA | Construtora Tenda S.A. | 33.43 BRL | +8.57% | +43.97% | +62.39% |
| 8399.T | Bank of The Ryukyus, Limited | 3,190.00 JPY | +5.45% | +73.75% | +157.02% |
| 012630.KS | HDC HOLDINGS CO.,Ltd | 22,050.00 KRW | +9.98% | +28.02% | +6.18% |
| BERG-B.ST | Bergman & Beving AB (publ) | 279.50 SEK | +2.01% | −9.11% | −15.17% |
| CWC.DE | CEWE Stiftung & Co. KGaA | 100.60 EUR | +2.44% | −1.18% | +4.47% |
| WIIT.MI | Wiit S.p.A. | 27.35 EUR | −6.34% | +37.44% | +42.10% |
| PZZA | Papa John's International, Inc. | $24.11 | −20.40% | −38.56% | −48.07% |
| SGY.TO | Surge Energy Inc. | 10.94 CAD | +10.54% | +59.44% | +62.05% |
| PEO | Adams Natural Resources Fund, Inc. | $28.25 | +5.92% | +33.38% | +39.20% |
| CBF.WA | Cyber_Folks S.A. | 190.70 PLN | +0.47% | −10.05% | +7.74% |
| HWG.L | Harworth Group plc | 180.00 GBP | +39.75% | +9.10% | +1.71% |
| JHD.L | James Halstead plc | 139.60 GBP | +15.95% | +1.92% | −1.63% |
| ABS.WA | Asseco Business Solutions S.A. | 88.80 PLN | +0.91% | +3.98% | +3.50% |
| AIZ.AX | Air New Zealand Limited | 0.34 AUD | −5.56% | −32.67% | −35.31% |
| 4220.T | Riken Technos Corporation | 2,654.00 JPY | +47.94% | +79.77% | +131.31% |
| 167A.T | Ryoyo Ryosan Holdings, Inc. | 3,115.00 JPY | +10.27% | +2.08% | +11.02% |
| EVLI.HE | Evli Oyj | 25.50 EUR | +3.66% | +15.85% | +38.19% |
| CVG.TO | Clairvest Group Inc. | 81.17 CAD | +2.81% | +11.82% | +16.54% |
| CGBD | Carlyle Secured Lending, Inc. | $11.41 | +11.75% | −5.74% | −8.01% |
| VRC.WA | Vercom S.A. | 131.20 PLN | +6.49% | −1.35% | +12.14% |
| OLVAS.HE | Olvi Oyj | 32.20 EUR | −2.42% | +5.94% | +8.03% |
| BCSF | Bain Capital Specialty Finance, Inc. | $12.09 | −3.82% | −10.34% | −12.58% |
| SNT.WA | Synektik Spólka Akcyjna | 338.00 PLN | −6.78% | +21.68% | +53.56% |
| 1982.T | Hibiya Engineering, Ltd. | 3,020.00 JPY | +5.96% | +27.10% | +37.61% |
| HTG.L | Hunting PLC | 393.50 GBP | −12.17% | +5.37% | +18.56% |
| CHI.AX | CHANINFRA FPO NZX [CHI] | 2.63 AUD | 0.00% | +5.94% | +5.94% |
| 1720.T | Tokyu Construction Co., Ltd. | 1,173.00 JPY | 0.00% | −11.13% | +9.80% |
| HSHP | Himalaya Shipping Ltd. | $16.70 | +7.95% | +93.38% | +122.59% |
| BEEF3.SA | Minerva S.A. | 4.05 BRL | +17.05% | −23.98% | −27.01% |
| 6474.T | Nachi-Fujikoshi Corp. | 5,700.00 JPY | +6.94% | +26.67% | +69.17% |
| 8117.T | Central Automotive Products Ltd. | 2,245.00 JPY | +8.04% | +21.05% | +22.87% |
| MOV | Movado Group, Inc. | $34.97 | −6.90% | +68.85% | +113.77% |
| 8958.T | Global One Real Estate Investment Corp. | 113,200.00 JPY | +0.53% | −16.19% | −18.81% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,815.00 JPY | +6.27% | +27.58% | +32.54% |
| TXO | TXO Partners, L.P. | $13.99 | +8.37% | +34.11% | +7.85% |
| 8153.T | Mos Food Services, Inc. | 4,005.00 JPY | +2.43% | −4.90% | +0.18% |
| HSHP.OL | Himalaya Shipping Ltd. | 155.00 NOK | +5.01% | +75.23% | +101.91% |
| 6480.T | Nippon Thompson Co., Ltd. | 1,763.00 JPY | +9.30% | +117.18% | +191.98% |
| CMW.AX | Cromwell Property Group | 0.41 AUD | −5.29% | −11.57% | +0.83% |
| 8595.T | JAFCO Group Co., Ltd. | 2,338.50 JPY | +3.79% | −0.42% | −3.41% |
| 5192.T | Mitsuboshi Belting Ltd. | 4,405.00 JPY | +7.57% | +15.06% | +24.49% |
| SHBI | Shore Bancshares, Inc. | $23.10 | −3.35% | +33.54% | +40.17% |
| 9832.T | Autobacs Seven Co., Ltd. | 1,562.00 JPY | +1.17% | −2.65% | +4.20% |
| HTB | HomeTrust Bancshares, Inc. | $46.61 | −5.91% | +9.53% | +15.02% |
| DOM.ST | Dometic Group AB (publ) | 22.90 SEK | −3.78% | −52.21% | −57.20% |
| 2281.T | Prima Meat Packers, Ltd. | 2,444.00 JPY | −2.32% | −8.71% | +7.01% |
| 4746.T | Toukei Computer Co., Ltd. | 6,820.00 JPY | +37.22% | +65.13% | +71.87% |
| 4628.T | Sk Kaken Co.,Ltd. | 9,210.00 JPY | +2.79% | −14.94% | +2.82% |
| 8131.T | Mitsuuroko Group Holdings Co.,Ltd. | 2,244.00 JPY | +8.41% | +4.40% | +8.89% |
| TXT.MI | TXT e-solutions S.p.A. | 53.70 EUR | +13.41% | +80.70% | +79.81% |
| 4028.T | Ishihara Sangyo Kaisha,Ltd. | 3,195.00 JPY | +10.25% | +19.32% | +39.54% |
| 001067.KS | JW Pharmaceutical Corporation | 45,900.00 KRW | +5.88% | −21.56% | −21.42% |
| 4971.T | MEC Company Ltd. | 6,670.00 JPY | −12.01% | +28.76% | +125.31% |
| ASY.PA | Assystem S.A. | 44.20 EUR | +2.79% | +2.79% | −4.12% |
| 7545.T | Nishimatsuya Chain Co., Ltd. | 2,039.00 JPY | +1.75% | −1.03% | −6.14% |
| PON1V.HE | Ponsse Oyj | 23.20 EUR | −1.28% | −7.60% | −19.23% |
| SDG.PA | Synergie SE | 29.20 EUR | +1.74% | −3.63% | −11.78% |
| 6737.T | EIZO Corporation | 3,070.00 JPY | +11.07% | +41.21% | +43.46% |
| 9842.T | Arclands Corporation | 1,932.00 JPY | +0.21% | +3.29% | +4.40% |
| WLKP | Westlake Chemical Partners LP | $21.62 | −1.05% | +19.01% | +5.07% |
| PL8.AX | Plato Income Maximiser Limited | 1.42 AUD | 0.00% | −1.50% | +6.57% |
| 9039.T | Sakai Moving Service Co.,Ltd. | 3,010.00 JPY | −0.66% | +6.56% | +7.31% |
| LFG.AX | Liberty Financial Group Limited | 3.48 AUD | +4.19% | −14.17% | −11.29% |
| 4189.T | KH Neochem Co., Ltd. | 3,465.00 JPY | +15.12% | +39.83% | +30.05% |
| SCHL | Scholastic Corporation | $40.99 | +0.56% | +38.28% | +62.50% |
| HFG.L | Hilton Food Group plc | 619.50 GBP | +9.84% | +24.58% | −26.12% |
| PSI.TO | Pason Systems Inc. | 13.41 CAD | +3.31% | +10.23% | +18.66% |
| LYTS | LSI Industries Inc. | $20.65 | −11.18% | +12.29% | −7.70% |
| 3465.T | Ki-Star Real Estate Co.,Ltd | 3,900.00 JPY | +7.73% | +24.35% | +52.27% |
| IPF.L | International Personal Finance PLC | 250.00 GBP | +0.46% | +6.88% | +20.26% |
| WASH | Washington Trust Bancorp, Inc. | $39.56 | +2.51% | +39.51% | +41.67% |
| 7512.T | Aeon Hokkaido Corporation | 868.00 JPY | +1.05% | −2.86% | −3.71% |
| 9824.T | Senshu Electric Co.,Ltd. | 7,070.00 JPY | +18.23% | +31.22% | +63.97% |
| PAT.DE | PATRIZIA SE | 7.41 EUR | +1.09% | −8.41% | −2.24% |
| EVC | Entravision Communications Corporation | $8.15 | −26.44% | +176.24% | +246.20% |
| 9090.T | AZ-COM MARUWA Holdings Inc. | 886.00 JPY | −5.14% | −10.17% | −23.29% |
| FDUS | Fidus Investment Corporation | $19.75 | −0.15% | +4.12% | +0.92% |
| AGNT | AGNT, Inc | $4.56 | +8.57% | −49.00% | −57.92% |
| GSM | Ferroglobe PLC | $4.01 | +21.52% | −12.28% | −6.42% |
| BWO.OL | BW Offshore Limited | 39.15 NOK | −13.77% | −11.89% | +8.00% |
| CHRT.L | Cohort plc | 1,220.00 GBP | −5.28% | +36.02% | −1.92% |
| 5911.T | Yokogawa Bridge Holdings Corp. | 3,020.00 JPY | +2.62% | +2.03% | +13.64% |
| BSIF.L | Bluefield Solar Income Fund Limited | 1.02 GBP | −98.89% | −98.54% | −98.89% |
| SIMH3.SA | SIMPAR S.A. | 6.56 BRL | −14.14% | −37.16% | −29.00% |
| 37550K.KS | DL E&C Co.,Ltd. | 25,300.00 KRW | +15.26% | +24.58% | +35.34% |
| MUB.DE | Mühlbauer Holding AG | 44.80 EUR | +16.30% | +16.06% | +2.75% |
| 9708.T | Imperial Hotel, Ltd. | 998.00 JPY | +0.20% | −19.01% | −0.59% |
| DATA.L | GlobalData Plc | 84.20 GBP | +2.56% | −27.09% | −35.47% |
| RING.OL | SpareBank 1 Ringerike Hadeland | 436.00 NOK | +0.93% | +15.26% | +22.95% |
| SCHP.PA | Séché Environnement SA | 81.70 EUR | +0.74% | +13.79% | −11.29% |
| 2760.T | Tokyo Electron Device Limited | 3,995.00 JPY | +7.83% | +18.99% | +40.84% |
| PFLT | PennantPark Floating Rate Capital Ltd. | $7.42 | +6.46% | −16.23% | −18.35% |
| 4534.T | Mochida Pharmaceutical Co., Ltd. | 3,340.00 JPY | +4.87% | −4.62% | +8.68% |
| LASP.CO | Lån & Spar Bank A/S | 1,365.00 DKK | −0.36% | −3.63% | +55.93% |
| CASS | Cass Information Systems, Inc. | $57.33 | +4.64% | +42.29% | +35.52% |
| ASC | Ardmore Shipping Corporation | $17.99 | +9.76% | +73.13% | +58.82% |
| 6741.T | Nippon Signal Co., Ltd. | 1,878.00 JPY | +20.31% | +46.00% | +59.00% |
| 8059.T | Daiichi Jitsugyo Co., Ltd. | 3,685.00 JPY | +6.04% | +22.56% | +42.63% |
| 4432.T | WingArc1st Inc. | 3,340.00 JPY | +9.33% | −5.19% | −0.28% |
| MMGR-B.ST | Momentum Group AB (publ) | 140.20 SEK | −5.01% | −5.76% | −7.48% |
| 7995.T | Valqua, Ltd. | 6,680.00 JPY | +7.05% | +67.31% | +81.85% |
| 3104.T | Fujibo Holdings, Inc. | 3,460.00 JPY | −5.21% | +25.37% | +65.61% |
| IGTI3.SA | Iguatemi S.A. | 3.12 BRL | −3.70% | +8.02% | +19.43% |
| 9304.T | Shibusawa Logistics Corporation | 2,088.00 JPY | +20.90% | +66.43% | +96.59% |
| 2678.T | ASKUL Corporation | 1,304.00 JPY | +2.52% | −5.39% | −15.43% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,725.00 JPY | +7.50% | +13.66% | +18.58% |
| RAY.TO | Stingray Group Inc. | 15.04 CAD | −2.59% | +4.29% | +54.94% |
| 7513.T | Kojima Co.,Ltd. | 1,498.00 JPY | +5.57% | +26.95% | +24.83% |
| CARE | Carter Bankshares, Inc. | $31.40 | −7.84% | +62.22% | +64.16% |
| AVON.L | Avon Technologies Plc | 1,778.00 GBP | −1.22% | −1.43% | −8.15% |
| MUM.DE | Mensch und Maschine Software SE | 37.15 EUR | −0.93% | −10.74% | −22.84% |
| BMY.L | Bloomsbury Publishing Plc | 652.00 GBP | +3.49% | +37.70% | +33.48% |
| DHT-UN.TO | DRI Healthcare Trust | 17.79 CAD | +1.95% | +11.64% | +28.36% |
| 7721.T | TOKYO KEIKI INC. | 7,040.00 JPY | +2.92% | +22.50% | +60.92% |
| 6914.T | OPTEX GROUP Company, Limited | 3,205.00 JPY | −4.47% | +24.85% | +68.94% |
| 6227.T | AIMECHATEC, Ltd. | 6,070.00 JPY | +1.68% | +270.12% | +341.45% |
| ALLIGO-B.ST | Alligo AB (publ) | 135.20 SEK | −1.17% | +4.36% | +25.77% |
| COK.DE | Cancom SE | 21.30 EUR | −12.16% | −19.92% | −4.48% |
| NMFC | New Mountain Finance Corporation | $7.61 | +10.77% | −13.92% | −17.95% |
| HGH.AX | Heartland Group Holdings Limited | 1.08 AUD | +4.85% | +9.39% | +37.58% |
| YNGA.L | Young & Co.'s Brewery, P.L.C. | 862.00 GBP | −6.61% | +15.24% | +1.79% |
| 002795.KS | AMOREPACIFIC Holdings Corp. | 11,150.00 KRW | +5.49% | −6.99% | +5.15% |
| MYI | BlackRock MuniYield Quality Fund III, Inc. | $10.78 | +0.56% | +1.44% | +7.07% |
| JSG.L | Johnson Service Group PLC | 144.70 GBP | −5.11% | +9.15% | +1.94% |
| ZV.MI | Zignago Vetro S.p.A. | 6.93 EUR | −3.48% | −8.59% | −14.40% |
| VTS | Vitesse Energy, Inc. | $16.99 | +11.48% | −12.73% | −31.12% |
| ARF.AX | Arena REIT | 2.45 AUD | −23.44% | −30.15% | −37.15% |
| VAMO3.SA | Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. | 3.01 BRL | −5.05% | −7.38% | −18.77% |
| A2SO34.SA | Academy Sports and Outdoors, Inc. | 59.28 BRL | −6.79% | −20.04% | −17.68% |
| MLZAM.PA | ZCCM Investments Holdings Plc | 3.88 EUR | +6.59% | +61.67% | +52.76% |
| LOGI-B.ST | Logistea AB (publ) | 13.36 SEK | +0.30% | −4.22% | −16.85% |
| MLAB | Mesa Laboratories, Inc. | $127.35 | +30.25% | +60.60% | +77.80% |
| 005300.KS | Lotte Chilsung Beverage Co., Ltd. | 97,700.00 KRW | −2.01% | −24.92% | −16.10% |
| D6H.DE | Datagroup SE | 76.50 EUR | +0.66% | +9.35% | +27.36% |
| CMO.PA | Caisse Régionale de Crédit Agricole du Morbihan | 118.42 EUR | −1.23% | +18.69% | +13.70% |
| 8173.T | Joshin Corporation | 4,395.00 JPY | +8.79% | +65.25% | +82.33% |
| DGICA | Donegal Group Inc. | $19.13 | +2.16% | +0.57% | +13.35% |
| PRL.TO | Propel Holdings Inc. | 24.90 CAD | −2.35% | +4.10% | −20.44% |
| BAZA3.SA | Banco da Amazônia S.A. | 65.01 BRL | +6.77% | −16.44% | −10.07% |
| RIC.AX | Ridley Corporation Limited | 2.63 AUD | −8.04% | +3.48% | −9.77% |
| SGR-U.TO | Slate Grocery REIT | $11.63 | −5.89% | +5.09% | +18.70% |
| CIN.AX | Carlton Investments Ltd. | 37.49 AUD | +11.88% | +9.73% | +5.44% |
| STO3.DE | Sto SE & Co. KGaA | 95.70 EUR | −1.34% | −21.56% | −23.07% |
| PKE | Park Aerospace Corp. | $33.02 | −8.48% | +56.00% | +77.61% |
| 057050.KS | Hyundai Home Shopping Network Corp | 87,300.00 KRW | 0.00% | +67.04% | +67.66% |
| 9267.T | Genky DrugStores Co., Ltd. | 3,690.00 JPY | −8.09% | −25.30% | −19.42% |
| POLN.L | Pollen Street Group Limited | 878.00 GBP | +1.50% | −6.96% | +2.64% |
| CKF.AX | Collins Foods Limited | 8.31 AUD | +3.36% | −20.40% | −12.90% |
| HFD.L | Halfords Group plc | 233.00 GBP | −3.32% | +66.91% | +66.94% |
| FBRT | Franklin BSP Realty Trust, Inc. | $8.48 | +8.30% | −14.11% | −17.63% |
| 1871.T | PS Construction Co., Ltd. | 2,403.00 JPY | +8.59% | −14.04% | +36.65% |
| 5943.T | Noritz Corporation | 2,447.00 JPY | +2.51% | +21.20% | +27.59% |
| 6332.T | Tsukishima Holdings Co., Ltd. | 2,826.00 JPY | +5.21% | +0.64% | −0.87% |
| CVL.AX | Civmec Limited | 1.90 AUD | +7.95% | +31.92% | +70.73% |
| 8061.T | Seika Corporation | 3,105.00 JPY | +21.86% | +29.80% | +67.27% |
| 285130.KS | SK Chemicals Co.,Ltd | 49,400.00 KRW | +31.43% | −24.23% | −16.53% |
| 8255.T | Axial Retailing Inc. | 1,284.00 JPY | +3.05% | +12.51% | +11.99% |
| 4216.T | Asahi Yukizai Corporation | 5,940.00 JPY | 0.00% | +15.21% | +37.05% |
| 6617.T | Takaoka Toko Co., Ltd. | 7,130.00 JPY | −0.70% | +81.01% | +143.26% |
| PFIS | Peoples Financial Services Corp. | $69.87 | −0.54% | +46.62% | +37.41% |
| 4044.T | Central Glass Co., Ltd. | 4,505.00 JPY | +8.55% | +32.00% | +39.18% |
| 8057.T | Uchida Yoko Co., Ltd. | 2,258.00 JPY | +2.26% | +6.11% | +4.93% |
| 8871.T | GOLDCREST Co.,Ltd. | 3,380.00 JPY | +0.60% | +3.80% | +2.70% |
| LFS.AX | Latitude Group Holdings Limited | 0.94 AUD | +3.30% | −6.70% | −9.73% |
| VARV.MI | Sbe - Varvit - Societa' Per Azioni | 7.00 EUR | −0.71% | −1.45% | −7.69% |
| 451800.KS | Hanwha REIT Co., Ltd. | 5,320.00 KRW | +6.61% | +28.04% | +39.90% |
| MILS3.SA | Mills Locação, Serviços e Logística S.A. | 15.75 BRL | +2.14% | +24.47% | +46.37% |
| RA | Brookfield Real Assets Income Fund Inc. | $12.60 | −0.26% | +1.91% | +1.60% |
| CCP.AX | Credit Corp Group Limited | 14.19 AUD | +3.35% | +3.19% | −9.46% |
| 7575.T | Japan Lifeline Co., Ltd. | 1,578.00 JPY | +10.81% | +1.42% | +12.56% |
| 8219.T | Aoyama Trading Co., Ltd. | 783.00 JPY | +5.81% | −5.37% | +0.97% |
| BOE | BlackRock Enhanced Global Dividend Trust | $12.48 | +5.05% | +9.57% | +15.30% |
| ALC.TO | Algoma Central Corporation | 23.61 CAD | +1.77% | +26.73% | +43.12% |
| SGR-UN.TO | Slate Grocery REIT | 16.16 CAD | −7.75% | +8.52% | +19.53% |
| 8892.T | ES-CON JAPAN Ltd. | 1,152.00 JPY | +3.04% | +0.14% | +18.61% |
| 9757.T | Funai Soken Holdings Incorporated | 1,180.00 JPY | +3.96% | +3.15% | −7.04% |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.54 | +2.71% | +3.53% | −18.58% |
| DHT-U.TO | DRI Healthcare Trust | $12.56 | +0.88% | +6.68% | +27.68% |
| RNK.L | The Rank Group Plc | 109.00 GBP | +7.92% | +12.27% | −19.60% |
| PFN | PIMCO Income Strategy Fund II | $6.99 | −0.57% | −2.16% | +0.97% |
| 8395.T | The Bank of Saga Ltd. | 6,490.00 JPY | +11.51% | +60.63% | +134.98% |
| ISC.TO | Information Services Corporation | 50.97 CAD | −0.06% | +9.97% | +59.83% |
| 7483.T | Doshisha Co.,Ltd. | 3,050.00 JPY | +0.49% | −7.35% | +19.74% |
| 5122.T | Okamoto Industries, Inc. | 6,440.00 JPY | +12.20% | +20.02% | +30.84% |
| GOTL-A.ST | Rederiaktiebolaget Gotland (publ) | 258.00 SEK | −4.44% | −90.30% | −90.37% |
| GOTL-B.ST | Rederiaktiebolaget Gotland (publ) | 268.00 SEK | −0.74% | −89.77% | −89.77% |
| SLRC | SLR Investment Corp. | $12.60 | −2.55% | −15.92% | −15.85% |
| BCAL | California BanCorp | $21.37 | +0.75% | +15.86% | +30.31% |
| NXR-UN.TO | Nexus Industrial REIT | 7.86 CAD | −4.22% | +1.84% | +5.91% |
| 8508.T | J Trust Co., Ltd. | 822.00 JPY | +3.92% | +69.83% | +94.58% |
| 5726.T | OSAKA Titanium technologies Co.,Ltd. | 2,731.00 JPY | +3.02% | +42.99% | +31.57% |
| TRUE-B.ST | Truecaller AB (publ) | 20.54 SEK | +12.36% | +13.36% | −52.51% |
| 4985.T | Earth Corporation | 4,955.00 JPY | +4.76% | −0.50% | −2.15% |
| SHEN | Shenandoah Telecommunications Company | $12.28 | +6.60% | +8.58% | −6.27% |
| MSBI | Midland States Bancorp, Inc. | $32.71 | −0.37% | +58.25% | +86.84% |
| ALFA.L | Alfa Financial Software Holdings PLC | 166.20 GBP | −3.60% | −20.45% | −24.93% |
| ORES.ST | Investment AB Öresund (publ) | 142.00 SEK | +5.81% | +23.44% | +24.69% |
| DBM.TO | Doman Building Materials Group Ltd. | 10.70 CAD | −6.88% | +14.91% | +13.23% |
| V1IP34.SA | Vipshop Holdings Limited | 36.39 BRL | −0.14% | −23.17% | −18.88% |
| CF-PA.TO | Canaccord Genuity Group Inc. | 25.18 CAD | +6.24% | +17.91% | +28.83% |
| 8014.T | Chori Co., Ltd. | 4,375.00 JPY | +11.75% | +8.99% | +16.26% |
| 6349.T | Komori Corporation | 2,032.00 JPY | +22.04% | +29.75% | +37.20% |
| SBT.PA | Oeneo SA | 9.44 EUR | +2.83% | +1.94% | +3.16% |
| IPH.AX | IPH Limited | 3.66 AUD | −13.48% | +7.38% | −15.56% |
| BAHN-B.ST | Bahnhof AB (publ) | 59.50 SEK | −0.34% | +16.27% | −2.01% |
| CLDT | Chatham Lodging Trust | $13.79 | +0.07% | +105.42% | +88.69% |
| CNNE | Cannae Holdings, Inc. | $15.60 | +5.48% | +0.46% | −13.39% |
| MATV | Mativ Holdings, Inc. | $12.35 | +49.70% | +5.64% | +3.58% |
| 1407.T | West Holdings Corporation | 2,719.00 JPY | +3.23% | +76.32% | +71.21% |
| 6209.T | NPR-Riken Corporation | 4,005.00 JPY | +0.12% | +14.63% | +46.19% |
| 7611.T | Hiday Hidaka Corp. | 2,996.00 JPY | +3.88% | −12.75% | −20.59% |
| SGLLV.AX | Ricegrowers Limited | 13.68 AUD | −0.07% | −17.04% | −13.49% |
| MUX.DE | Mutares SE & Co. KGaA | 26.50 EUR | −1.30% | −10.62% | −7.18% |
| 8707.T | IwaiCosmo Holdings, Inc. | 4,615.00 JPY | +11.61% | +43.03% | +88.76% |
| ENGH.TO | Enghouse Systems Limited | 17.14 CAD | +2.45% | −11.79% | −20.29% |
| GFT.DE | GFT Technologies SE | 22.65 EUR | 0.00% | +19.59% | +29.58% |
| 6183.T | BELLSYSTEM24 Holdings, Inc. | 1,445.00 JPY | +5.32% | +2.70% | +11.81% |
| O4W.F | Sbe - Varvit - Societa' Per Azioni | 6.85 EUR | −0.72% | +48.94% | −4.68% |
| KCC.OL | Klaveness Combination Carriers ASA | 102.80 NOK | +3.11% | +33.31% | +44.07% |
| 9347.T | NIPPON KANZAI Holdings Co.,Ltd. | 2,940.00 JPY | +4.29% | +6.95% | +7.19% |
| NOEJ.DE | NORMA Group SE | 19.80 EUR | +8.67% | +34.51% | +22.52% |
| CWH | Camping World Holdings, Inc. | $6.48 | +5.88% | −33.26% | −62.58% |
| 7839.T | Shoei Co., Ltd. | 2,094.00 JPY | +5.76% | +17.18% | +18.42% |
| 030190.KS | NICE Information Service Co., Ltd. | 15,810.00 KRW | +12.13% | −0.17% | +3.25% |
| 8016.T | Onward Holdings Co., Ltd. | 781.00 JPY | +2.90% | +8.92% | +26.78% |
| INN | Summit Hotel Properties, Inc. | $6.20 | −10.14% | +31.51% | +21.49% |
| SKS.AX | SKS Technologies Group Limited | 8.10 AUD | +11.26% | +106.88% | +180.12% |
| 003470.KS | Yuanta Securities Korea Co., Ltd. | 4,675.00 KRW | +12.11% | +33.98% | +43.62% |
| 006120.KS | SK Discovery Co., Ltd. | 50,300.00 KRW | +2.05% | −14.49% | +0.85% |
| RRBI | Red River Bancshares, Inc. | $100.75 | +1.03% | +44.51% | +55.31% |
| EXPL.PA | EPC Groupe | 269.00 EUR | −2.89% | +29.33% | +39.38% |
| 9889.T | JBCC Holdings Inc. | 1,741.00 JPY | +10.61% | +12.15% | +31.60% |
| 6727.T | Wacom Co., Ltd. | 801.00 JPY | +3.09% | +2.79% | +12.21% |
| GRNT | Granite Ridge Resources, Inc. | $5.05 | +10.50% | +10.29% | −5.83% |
| WDI | Western Asset Diversified Income Fund | $12.83 | −1.69% | −2.16% | −5.84% |
| 6652.T | IDEC Corporation | 3,575.00 JPY | +8.66% | +23.93% | +54.83% |
| 009450.KS | Kyung Dong Navien Co., Ltd. | 63,600.00 KRW | +3.75% | +13.57% | −16.81% |
| 4819.T | Digital Garage, Inc. | 2,301.00 JPY | +0.57% | −13.79% | −33.18% |
| LBIRD.PA | Lumibird SA | 25.80 EUR | −4.27% | +23.06% | +58.39% |
| RIAA3.SA | Guararapes Confecções S.A. | 7.05 BRL | −10.98% | −16.90% | +14.31% |
| 8818.T | Keihanshin Building Co., Ltd. | 1,126.00 JPY | +1.44% | −40.25% | −27.84% |
| 195870.KS | HAESUNG DS Co., Ltd. | 54,100.00 KRW | +17.35% | −1.28% | +138.10% |
| MKP.TO | MCAN Mortgage Corporation | 22.42 CAD | −12.49% | +1.77% | +10.20% |
| 5842.T | Integral Corporation | 3,105.00 JPY | +9.72% | −6.76% | −18.87% |
| HIFS | Hingham Institution for Savings | $301.31 | +8.28% | +11.69% | +8.11% |
| 005090.KS | SGC Energy Co.,Ltd. | 63,500.00 KRW | +59.35% | +196.73% | +192.29% |
| 4293.T | Septeni Holdings Co., Ltd. | 514.00 JPY | +0.78% | +8.67% | +31.36% |
| ACNB | ACNB Corporation | $64.70 | +1.09% | +37.95% | +43.88% |
| BHB | Bar Harbor Bankshares | $39.39 | +0.18% | +28.61% | +28.23% |
| 3036.T | ALCONIX Corporation | 3,525.00 JPY | +39.49% | +39.00% | +71.72% |
| 5602.T | Kurimoto,Ltd. | 1,734.00 JPY | +16.06% | +4.77% | +17.10% |
| 006110.KS | Sam-A Aluminium Company, Limited | 56,900.00 KRW | +90.30% | +147.93% | +143.93% |
| 4919.T | Milbon Co., Ltd. | 3,290.00 JPY | +15.52% | +35.45% | +35.21% |
| 9997.T | Belluna Co., Ltd. | 1,089.00 JPY | +2.06% | +11.16% | +10.75% |
| PAXS | PIMCO Access Income Fund | $14.11 | +1.07% | −3.11% | −2.56% |
| ABE.WA | AB S.A. | 146.20 PLN | +9.43% | +40.13% | +62.42% |
| 1AT.WA | Atal S.A. | 56.40 PLN | −0.18% | −2.42% | −1.91% |
| 6947.T | Zuken Inc. | 5,000.00 JPY | +5.49% | +3.91% | +4.19% |
| 8198.T | Maxvalu Tokai Co.,Ltd. | 3,290.00 JPY | −0.60% | −8.92% | +2.14% |
| GAIN | Gladstone Investment Corporation | $16.49 | +1.29% | +21.55% | +24.03% |
| 185750.KS | Chong Kun Dang Pharmaceutical Corp. | 68,300.00 KRW | +1.19% | −17.51% | −14.55% |
| OMASP.HE | Oma Säästöpankki Oyj | 16.88 EUR | 0.00% | +41.45% | +83.87% |
| VLGEA | Village Super Market, Inc. | $44.11 | +2.72% | +27.90% | +23.81% |
| PKOH | Park-Ohio Holdings Corp. | $44.82 | +14.99% | +117.61% | +134.17% |
| SIS.DE | First Sensor AG | 54.00 EUR | +2.86% | −1.70% | −6.11% |
| 6104.T | Shibaura Machine Co.,Ltd. | 4,380.00 JPY | −3.95% | +2.53% | +4.48% |
| 6258.T | Hirata Corporation | 3,370.00 JPY | +23.40% | +43.52% | +88.17% |
| AHRT | AH REALTY TRUST INC | $6.79 | −3.82% | +4.93% | +2.07% |
| 7943.T | Nichiha Corporation | 3,125.00 JPY | +1.13% | −2.77% | +10.67% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $28.23 | −10.81% | +15.54% | −29.24% |
| 1939.T | Yondenko Corporation | 2,174.00 JPY | +8.86% | +42.44% | +66.48% |
| CEN.PA | Groupe CRIT SA | 52.40 EUR | −4.03% | −9.97% | −16.03% |
| PNE3.DE | PNE AG | 7.26 EUR | −31.25% | −28.53% | −47.71% |
| 9279.T | Gift Holdings Inc. | 5,120.00 JPY | +3.12% | +50.36% | +65.12% |
| FPR.AX | FleetPartners Group Limited | 4.22 AUD | +48.59% | +54.99% | +63.43% |
| THX.L | Thor Explorations Ltd. | 73.00 GBP | +30.36% | +7.38% | +35.24% |
| 1663.T | K&O Energy Group Inc. | 1,914.00 JPY | +6.27% | −49.10% | −41.18% |
| BK.TO | Canadian Banc Corp. | 16.55 CAD | −4.55% | +31.28% | +89.85% |
| CAT31.PA | Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | 123.98 EUR | +2.26% | +20.19% | +8.29% |
| CGY.TO | Calian Group Ltd. | 77.45 CAD | −4.39% | +38.47% | +62.55% |
| MLR | Miller Industries, Inc. | $57.20 | +11.61% | +53.51% | +30.53% |
| CQE.AX | Charter Hall Social Infrastructure REIT | 2.42 AUD | −6.92% | −19.86% | −25.95% |
| 8084.T | Ryoden Corporation | 4,755.00 JPY | +16.54% | +34.83% | +60.51% |
| BMGB4.SA | Banco BMG S.A. | 5.15 BRL | −3.38% | +5.75% | +54.37% |
| MEGP.L | ME Group International plc | 124.80 GBP | +11.23% | −14.61% | −37.88% |
| 4369.T | Tri Chemical Laboratories Inc. | 3,155.00 JPY | +3.27% | +13.58% | −5.95% |
| KRNY | Kearny Financial Corp. | $9.89 | +4.66% | +38.25% | +57.62% |
| GEPA3.SA | Rio Paranapanema Energia S.A. | 35.00 BRL | +9.38% | +17.41% | +25.82% |
| GOOD | Gladstone Commercial Corporation | $13.12 | +1.31% | +26.80% | +7.41% |
| 7944.T | Roland Corporation | 3,865.00 JPY | −3.98% | +7.81% | +18.14% |
| NFBK | Northfield Bancorp Inc | $15.31 | 0.00% | +37.70% | +36.82% |
| FTN.TO | Financial 15 Split Corp. | 11.77 CAD | −8.19% | +25.04% | +71.40% |
| IDX.AX | Integral Diagnostics Limited | 2.40 AUD | +15.38% | −3.07% | −17.78% |
| 6455.T | Morita Holdings Corporation | 2,510.00 JPY | +0.40% | −8.23% | +16.54% |
| 8739.T | SPARX Group Co., Ltd. | 2,564.00 JPY | +15.08% | +67.11% | +73.36% |
| RSI.TO | Rogers Sugar Inc. | 6.86 CAD | −2.28% | +16.88% | +11.53% |
| YB | Yuanbao Inc. | $13.83 | −2.47% | −30.85% | −53.01% |
| A2FY34.SA | Afya Limited | 37.05 BRL | +1.45% | −7.84% | −5.27% |
| GPRK34.SA | GeoPark Limited | 50.50 BRL | +3.70% | +28.06% | +46.43% |
| 6197.T | Solasto Corporation | 1,118.00 JPY | +0.63% | +30.15% | +135.22% |
| BOWL.L | Hollywood Bowl Group plc | 279.00 GBP | −3.46% | +3.37% | +10.75% |
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | 11.76 BRL | +2.62% | −13.50% | +13.14% |
| 003475.KS | Yuanta Securities Korea Co., Ltd. | 4,270.00 KRW | +6.75% | +20.96% | +29.80% |
| GWI.L | Globalworth Real Estate Investments Limited | 1.92 EUR | +1.59% | −0.76% | −14.88% |
| VINP | Vinci Compass Investments Ltd. | $9.64 | −0.82% | −23.52% | +1.23% |
| 1975.T | Asahi Kogyosha Co., Ltd. | 3,905.00 JPY | −0.89% | +12.73% | +31.74% |
| GTN-A | Gray Media, Inc. | $5.79 | −13.58% | −52.19% | −41.17% |
| 4008.T | Sumitomo Seika Chemicals Company, Limited. | 1,565.00 JPY | +27.24% | +50.51% | +77.11% |
| GPRK | GeoPark Limited | $9.74 | +2.74% | +34.39% | +52.37% |
| 5195.T | Bando Chemical Industries, Ltd. | 2,479.00 JPY | +5.04% | +25.31% | +32.76% |
| VBNK | VersaBank | $19.61 | +0.05% | +30.96% | +84.60% |
| ADEN.TO | ADENTRA Inc. | 35.97 CAD | +0.36% | +6.42% | +3.85% |
| 6463.T | TPR Co., Ltd. | 1,570.00 JPY | +8.88% | +22.41% | +40.91% |
| 192400.KS | Cuckoo Holdings Co., Ltd. | 27,950.00 KRW | +7.92% | −3.12% | −0.29% |
| 7433.T | Hakuto Co., Ltd. | 5,310.00 JPY | +16.19% | +37.97% | +42.52% |
| ELIOR.PA | Elior Group SA | 2.14 EUR | +0.95% | −20.59% | −14.38% |
| CRD-A | Crawford & Company | $13.19 | +17.87% | +21.85% | +18.34% |
| GEPA4.SA | Rio Paranapanema Energia S.A. | 34.20 BRL | −10.02% | +4.27% | +16.55% |
| AW.TO | A & W Food Services of Canada Inc. | 36.20 CAD | −1.52% | −3.08% | −2.33% |
| 5970.T | G-Tekt Corporation | 2,337.00 JPY | +9.10% | +19.82% | +25.11% |
| 1948.T | The Kodensha Co., Ltd. | 11,420.00 JPY | +0.18% | +124.51% | +361.60% |
| AAZ.L | Anglo Asian Mining PLC | 410.00 GBP | +7.20% | +56.19% | +152.31% |
| MGLU3.SA | Magazine Luiza S.A. | 4.54 BRL | −6.00% | −48.10% | −32.42% |
| ENH.OL | SED Energy Holdings Plc | 7.91 NOK | +1.02% | +3.77% | +1.95% |
| ANOD-B.ST | Addnode Group AB (publ) | 42.65 SEK | +7.84% | −53.02% | −60.21% |
| FESA3.SA | Cia de Ferro Ligas da Bahia S.A. - FERBASA | 9.49 BRL | −7.68% | −16.75% | −17.17% |
| HY | Hyster-Yale, Inc. | $34.82 | +4.63% | +16.90% | −8.51% |
| EAT.WA | AmRest Holdings SE | 10.82 PLN | +4.04% | −19.97% | −24.99% |
| 1909.T | Nippon Dry-Chemical Co., Ltd. | 3,710.00 JPY | +0.41% | +62.86% | +140.52% |
| 3993.T | PKSHA Technology Inc. | 3,180.00 JPY | +15.09% | −9.53% | −10.30% |
| RWS.L | RWS Holdings plc | 123.10 GBP | +29.24% | +45.58% | +39.64% |
| PPM.AX | Pepper Money Limited | 1.93 AUD | +18.17% | −10.67% | −5.02% |
| 8125.T | Wakita & Co.,LTD. | 1,992.00 JPY | +5.40% | +6.68% | +13.51% |
| 7241.T | Futaba Industrial Co., Ltd. | 1,125.00 JPY | +10.29% | +8.13% | +27.21% |
| 2379.T | DIP Corporation | 1,896.00 JPY | +2.10% | −11.30% | −18.83% |
| 071320.KS | Korea District Heating Corp. | 74,400.00 KRW | +20.39% | −15.59% | +2.64% |
| CTY1S.HE | Citycon Oyj | 2.90 EUR | 0.00% | −0.06% | +9.09% |
| 4526.T | Riken Vitamin Co., Ltd. | 3,415.00 JPY | +6.72% | +17.03% | +21.87% |
| CUP-U.TO | Caribbean Utilities Company, Ltd. | $14.51 | +1.47% | +7.98% | +10.53% |
| OML.AX | oOh!media Limited | 1.64 AUD | +7.34% | +30.07% | +2.95% |
| VBNK.TO | VersaBank | 26.58 CAD | −3.70% | +29.45% | +81.50% |
| CF-PC.TO | Canaccord Genuity Group Inc. | 25.40 CAD | +0.55% | +4.71% | +12.23% |
| FRAMERY.HE | Framery Group Oyj | 6.74 EUR | −6.32% | −16.57% | −21.91% |
| DNUT | Krispy Kreme, Inc. | $3.56 | +9.20% | −12.75% | −3.52% |
| 034230.KS | Paradise Co., Ltd. | 9,690.00 KRW | −2.22% | −41.84% | −52.29% |
| BRSP | BrightSpire Capital, Inc. | $4.87 | −7.06% | −12.36% | −6.70% |
| AOV.AX | Amotiv Limited | 6.40 AUD | −8.44% | −26.63% | −32.38% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | 748.00 GBP | +6.25% | +25.93% | +25.95% |
| GRND3.SA | Grendene S.A. | 3.49 BRL | −6.18% | −20.38% | −12.33% |
| 7504.T | Kohsoku Corporation | 4,965.00 JPY | +29.30% | +70.15% | +80.01% |
| 2590.T | DyDo Group Holdings, Inc. | 3,095.00 JPY | +2.65% | +23.47% | +16.44% |
| RGR | Sturm, Ruger & Company, Inc. | $38.39 | −1.34% | +15.26% | +10.43% |
| BEES4.SA | Banestes S.A - Banco do Estado do Espírito Santo | 9.01 BRL | +1.10% | +13.52% | +17.10% |
| 120115.KS | Kolon Industries, Inc. | 24,850.00 KRW | +6.20% | +3.50% | +12.14% |
| LSC.L | London Security plc | 3,650.00 GBP | +1.39% | +32.73% | +5.82% |
| NCDL | Nuveen Churchill Direct Lending Corp. | $12.36 | −0.72% | −5.44% | −14.01% |
| EMD | Western Asset Emerging Markets Debt Fund Inc. | $10.57 | 0.00% | +2.70% | +11.87% |
| EGY.L | VAALCO Energy, Inc. | 425.00 GBP | +4.94% | +16251.18% | +49.20% |
| ENDUR.OL | Endúr ASA | 109.00 NOK | −3.02% | +23.26% | +22.16% |
| ECH.WA | Echo Investment S.A. | 5.53 PLN | +10.60% | +11.04% | +14.82% |
| DXT.TO | Dexterra Group Inc. | 13.48 CAD | −15.22% | +16.28% | +39.03% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.