Free tool

Dividend paying stocks

We cover 647 companies that currently pay a dividend. The median market value in the group is $641.21M. Across the group, the median move over the past trading day is −0.25%. 63% of the 643 with a 200-day average trade above it. Price change over the past year runs from −25.6% to +54.2% across the middle 80 percent of the group, with a median of +10.6%. Across the group, 7 companies currently carry a tier A volume signal.

Other lists in this group

Table

647 of 9,852 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
OLNOlin Corporation$2.00BSmall cap−22.23%
KAROKarooooo Ltd.$1.99BSmall cap+24.54%
NSPInsperity, Inc.$1.98BSmall cap−0.29%
DHCDiversified Healthcare Trust$1.95BSmall cap+112.74%
EPACEnerpac Tool Group Corp.$1.94BSmall cap−11.78%
KRPKimbell Royalty Partners, LP$1.94BSmall cap+16.87%
IMOSChipMOS TECHNOLOGIES INC.$1.93BSmall cap+261.61%
XHRXenia Hotels & Resorts, Inc.$1.91BSmall cap+39.26%
TYTri-Continental Corporation$1.90BSmall cap+9.06%
STRAStrategic Education, Inc.$1.89BSmall cap+7.72%
SMASmartStop Self Storage REIT, Inc.$1.88BSmall cap−3.49%
ATENA10 Networks, Inc.$1.88BSmall cap+49.64%
VETVermilion Energy Inc.$1.87BSmall cap+60.98%
PAXPatria Investments Limited$1.87BSmall cap−10.45%
GABCGerman American Bancorp, Inc.$1.86BSmall cap+20.83%
FORTYFormula Systems (1985) Ltd.$1.86BSmall cap−4.90%
RBCAARepublic Bancorp, Inc.$1.85BSmall cap+24.78%
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+3.78%
ETGEaton Vance Tax-Advantaged Global Dividend Income Fund$1.85BSmall cap+22.94%
EVTCEVERTEC, Inc.$1.84BSmall cap−18.04%
WKCWorld Kinect Corporation$1.84BSmall cap+36.18%
NBHCNational Bank Holdings Corporation$1.84BSmall cap+6.61%
OCFCOceanFirst Financial Corp.$1.82BSmall cap+6.02%
TGLSTecnoglass Holdings Inc.$1.81BSmall cap−43.90%
LMATLeMaitre Vascular, Inc.$1.81BSmall cap−16.20%
TSLXSixth Street Specialty Lending, Inc.$1.79BSmall cap−16.80%
CMRECostamare Inc.$1.79BSmall cap+27.35%
HOPEHope Bancorp, Inc.$1.78BSmall cap+29.52%
TRINTrinity Capital Inc.$1.77BSmall cap+31.92%
GABThe Gabelli Equity Trust Inc.$1.77BSmall cap+2.59%
RLJRLJ Lodging Trust$1.77BSmall cap+55.87%
EFCEllington Financial Inc.$1.77BSmall cap+6.72%
AATAmerican Assets Trust, Inc.$1.76BSmall cap+15.69%
STBAS&T Bancorp, Inc.$1.76BSmall cap+28.16%
WMKWeis Markets, Inc.$1.75BSmall cap−3.10%
TCBKTriCo Bancshares$1.73BSmall cap+21.67%
BYByline Bancorp, Inc.$1.73BSmall cap+32.04%
WSWorthington Steel, Inc.$1.73BSmall cap+3.25%
OPRAOpera Limited$1.73BSmall cap+21.97%
WENThe Wendy's Company$1.72BSmall cap−9.29%
IDTIDT Corporation$1.72BSmall cap+9.31%
TPBTurning Point Brands, Inc.$1.71BSmall cap−10.38%
CBLCBL & Associates Properties, Inc.$1.70BSmall cap+83.43%
BFCBank First Corporation$1.70BSmall cap+19.36%
CASHPathward Financial, Inc.$1.70BSmall cap+2.62%
CNXCConcentrix Corporation$1.70BSmall cap−43.45%
NOMDNomad Foods Limited$1.70BSmall cap−18.29%
GLPGlobal Partners LP$1.70BSmall cap+1.17%
AGM-AFederal Agricultural Mortgage Corporation$1.69BSmall cap+9.80%
ARCOArcos Dorados Holdings Inc.$1.69BSmall cap+18.09%
SILASila Realty Trust Inc$1.68BSmall cap+26.83%
KMPRKemper Corporation$1.67BSmall cap−45.37%
AINAlbany International Corp.$1.67BSmall cap−6.36%
HUNHuntsman Corporation$1.67BSmall cap−8.94%
JJSFJ&J Snack Foods Corp.$1.67BSmall cap−19.95%
QCRHQCR Holdings, Inc.$1.65BSmall cap+26.85%
WWWWolverine World Wide, Inc.$1.65BSmall cap−35.65%
FLNGFLEX LNG Ltd.$1.65BSmall cap+21.86%
OBKOrigin Bancorp, Inc.$1.64BSmall cap+38.54%
CTSCTS Corporation$1.63BSmall cap+34.15%
CETCentral Securities Corporation$1.62BSmall cap+15.73%
IMKTAIngles Markets, Incorporated$1.61BSmall cap+24.20%
CNOBConnectOne Bancorp, Inc.$1.61BSmall cap+26.89%
CSWCCapital Southwest Corporation$1.61BSmall cap+21.46%
SFLSFL Corporation Ltd.$1.60BSmall cap+51.39%
AGROAdecoagro S.A.$1.60BSmall cap+32.75%
GSLGlobal Ship Lease, Inc.$1.59BSmall cap+54.99%
MLKNMillerKnoll, Inc.$1.59BSmall cap+11.69%
ICFIICF International, Inc.$1.58BSmall cap−10.05%
PRGPROG Holdings, Inc.$1.58BSmall cap+13.90%
ALNTAllient Inc.$1.58BSmall cap+97.23%
PBTPermian Basin Royalty Trust$1.57BSmall cap+108.22%
IIPRInnovative Industrial Properties, Inc.$1.57BSmall cap+12.72%
PWPPerella Weinberg Partners$1.57BSmall cap−25.70%
APCARKO Petroleum Corp.$1.55BSmall cap+8.28%
CNMDCONMED Corporation$1.53BSmall cap−6.91%
FLOFlowers Foods, Inc.$1.52BSmall cap−49.13%
TVGrupo Televisa, S.A.B.$1.52BSmall cap+7.06%
GICGlobal Industrial Company$1.51BSmall cap+7.48%
AESIAtlas Energy Solutions Inc.$1.51BSmall cap+3.16%
ENREnergizer Holdings, Inc.$1.50BSmall cap−18.01%
CYDChina Yuchai International Limited$1.49BSmall cap+21.81%
LKFNLakeland Financial Corporation$1.48BSmall cap−10.63%
PAHCPhibro Animal Health Corporation$1.46BSmall cap+13.01%
ESRTEmpire State Realty Trust, Inc.$1.46BSmall cap−36.88%
SLVMSylvamo Corporation$1.46BSmall cap−16.31%
NRPNatural Resource Partners L.P.$1.46BSmall cap+8.35%
AMALAmalgamated Financial Corp.$1.45BSmall cap+66.27%
BHRBBurke & Herbert Financial Services Corp.$1.45BSmall cap+15.27%
TRSTriMas Corporation$1.44BSmall cap+4.14%
GBXThe Greenbrier Companies, Inc.$1.43BSmall cap+0.08%
AZULAzul S.A.$1.43BSmall cap−17.05%
PEBOPeoples Bancorp Inc.$1.43BSmall cap+32.50%
SCLStepan Company$1.42BSmall cap+24.94%
UMHUMH Properties, Inc.$1.42BSmall cap+10.54%
DMLPDorchester Minerals, L.P.$1.42BSmall cap+26.20%
GIIIG-III Apparel Group, Ltd.$1.41BSmall cap+25.05%
ELEElemental Royalty Corporation$1.41BSmall cap+49.31%
TMPTompkins Financial Corporation$1.40BSmall cap+41.11%
FMCFMC Corporation$1.40BSmall cap−71.33%
ALXAlexander's, Inc.$1.39BSmall cap+22.48%
WDWalker & Dunlop, Inc.$1.38BSmall cap−51.75%
NATNordic American Tankers Limited$1.38BSmall cap+119.71%
ESQEsquire Financial Holdings, Inc.$1.36BSmall cap+12.88%
RESRPC, Inc.$1.36BSmall cap+33.88%
CCECCapital Clean Energy Carriers Corp.$1.36BSmall cap+7.04%
BORRBorr Drilling Limited$1.36BSmall cap+50.17%
HYTBlackRock Corporate High Yield Fund, Inc.$1.35BSmall cap−4.36%
CDRECadre Holdings, Inc.$1.35BSmall cap+2.50%
WABCWestamerica Bancorporation$1.34BSmall cap+18.65%
FMBHFirst Mid Bancshares, Inc.$1.34BSmall cap+26.26%
VTOLBristow Group Inc.$1.34BSmall cap+19.06%
EPCEdgewell Personal Care Company$1.33BSmall cap+24.58%
UANCVR Partners, LP$1.33BSmall cap+50.53%
ODCOil-Dri Corporation of America$1.33BSmall cap+55.85%
ORCOrchid Island Capital, Inc.$1.33BSmall cap+9.53%
NVGSNavigator Holdings Ltd.$1.32BSmall cap+34.02%
GOLDGold.com, Inc.$1.32BSmall cap+101.82%
OGCPEmpire State Realty OP, L.P.$1.32BSmall cap−34.90%
RYZRyerson Holding Corporation$1.31BSmall cap+12.17%
NSSCNapco Security Technologies, Inc.$1.30BSmall cap−6.03%
CBRLCracker Barrel Old Country Store, Inc.$1.30BSmall cap−4.01%
HBTHBT Financial, Inc.$1.29BSmall cap+36.92%
ESBAEmpire State Realty OP, L.P.$1.29BSmall cap−37.40%
DOLEDole plc$1.29BSmall cap−6.48%
MSDLMorgan Stanley Direct Lending Fund$1.28BSmall cap−5.89%
IRSIRSA Inversiones y Representaciones Sociedad Anónima$1.28BSmall cap+5.62%
OSBCOld Second Bancorp, Inc.$1.28BSmall cap+37.44%
TWOTwo Harbors Investment Corp.$1.28BSmall cap+36.73%
AFYAAfya Limited$1.28BSmall cap−0.21%
LADRLadder Capital Corp$1.26BSmall cap−8.52%
LEGLeggett & Platt, Incorporated$1.26BSmall cap−4.07%
JCAPJefferson Capital, Inc.$1.26BSmall cap+13.76%
MYEMyers Industries, Inc.$1.25BSmall cap+101.04%
NXRTNexPoint Residential Trust, Inc.$1.25BSmall cap−24.03%
WINAWinmark Corporation$1.24BSmall cap−22.09%
OPYOppenheimer Holdings Inc.$1.24BSmall cap+65.69%
PDMPiedmont Realty Trust, Inc.$1.24BSmall cap+18.04%
MMIMarcus & Millichap, Inc.$1.22BSmall cap+0.01%
DSLDoubleLine Income Solutions Fund$1.22BSmall cap−6.52%
UVEUniversal Insurance Holdings, Inc.$1.22BSmall cap+81.26%
CRCTCricut, Inc.$1.22BSmall cap+2.41%
DEAEasterly Government Properties, Inc.$1.21BSmall cap+13.90%
NHPNational Healthcare Properties, Inc.$1.21BSmall cap+38.33%
TENTsakos Energy Navigation Limited$1.21BSmall cap+84.72%
CLBKColumbia Financial, Inc.$1.21BSmall cap−23.55%
TNCTennant Company$1.20BSmall cap−14.75%
PSECProspect Capital Corporation$1.18BSmall cap−7.53%
MRTNMarten Transport, Ltd.$1.18BSmall cap+22.98%
HFWAHeritage Financial Corporation$1.18BSmall cap+20.19%
SPHSuburban Propane Partners, L.P.$1.18BSmall cap−0.16%
BFSSaul Centers, Inc.$1.17BSmall cap+4.69%
USPHU.S. Physical Therapy, Inc.$1.17BSmall cap−5.67%
UVVUniversal Corporation$1.16BSmall cap−11.67%
LNNLindsay Corporation$1.16BSmall cap−17.95%
IGICInternational General Insurance Holdings Ltd.$1.15BSmall cap+15.10%
OCSLOaktree Specialty Lending Corporation$1.15BSmall cap+3.20%
UVSPUnivest Financial Corporation$1.15BSmall cap+33.25%
UPBDUpbound Group, Inc.$1.13BSmall cap−20.83%
MCBMetropolitan Bank Holding Corp.$1.13BSmall cap+16.56%
GSBDGoldman Sachs BDC, Inc.$1.13BSmall cap−0.27%
GNKGenco Shipping & Trading Limited$1.13BSmall cap+58.77%
AMTBAmerant Bancorp Inc.$1.12BSmall cap+35.40%
AODAbrdn Total Dynamic Dividend Fund$1.12BSmall cap+27.83%
IRMDIRADIMED CORPORATION$1.12BSmall cap+19.80%
VRTSVirtus Investment Partners, Inc.$1.12BSmall cap−13.13%
FSBCFive Star Bancorp$1.11BSmall cap+39.93%
NBNNortheast Bank$1.11BSmall cap+17.38%
MSEXMiddlesex Water Company$1.10BSmall cap+10.62%
TUYATuya Inc.$1.10BSmall cap−29.94%
SAFESafehold Inc.$1.09BSmall cap−1.14%
DLXDeluxe Corporation$1.08BSmall cap+23.97%
NPKNational Presto Industries, Inc.$1.08BSmall cap+42.02%
CRAICRA International, Inc.$1.07BSmall cap−13.93%
SBRSabine Royalty Trust$1.07BSmall cap+6.09%
CPACCementos Pacasmayo S.A.A.$1.07BSmall cap+97.31%
SBGISinclair, Inc.$1.06BSmall cap+5.46%
DECDiversified Energy Company$1.06BSmall cap−3.56%
EVVEaton Vance Limited Duration Income Fund$1.06BSmall cap−5.76%
CFFNCapitol Federal Financial, Inc.$1.05BSmall cap+40.02%
ABRArbor Realty Trust, Inc.$1.04BSmall cap−52.75%
MBWMMercantile Bank Corporation$1.04BSmall cap+23.03%
PXEDPhoenix Education Partners, Inc.$1.04BSmall cap−23.41%
KFRCKforce Inc.$1.03BSmall cap+81.68%
EQBKEquity Bancshares, Inc.$1.02BSmall cap+22.74%
ITRNIturan Location and Control Ltd.$1.02BSmall cap+51.57%
SVCService Properties Trust$1.01BSmall cap+191.35%
BFSTBusiness First Bancshares, Inc.$1.01BSmall cap+24.57%
ASTEAstec Industries, Inc.$1.01BSmall cap−6.51%
KROKronos Worldwide, Inc.$1.01BSmall cap+45.02%
MCBSMetroCity Bankshares, Inc.$1.01BSmall cap+20.18%
HBNCHorizon Bancorp, Inc.$1.01BSmall cap+21.56%
CIIBlackRock Enhanced Large Cap Core Fund, Inc.$1.01BSmall cap+27.59%
CCNECNB Financial Corporation$1.00BSmall cap+29.09%
EEXEmerald Holding Inc$995.53MSmall cap−0.56%
FINVFinVolution Group$993.96MSmall cap−47.70%
WSRWhitestone REIT$988.01MSmall cap+49.46%
BBNBlackRock Taxable Municipal Bond Trust$983.12MSmall cap+2.40%
NBBKNB Bancorp, Inc.$982.85MSmall cap+18.61%
HPKHighPeak Energy, Inc.$981.27MSmall cap+3.94%
BBDCBarings BDC, Inc.$979.01MSmall cap+4.31%
CPFCentral Pacific Financial Corp.$978.40MSmall cap+23.88%
TRSTTrustCo Bank Corp NY$972.79MSmall cap+49.24%
ABXAbacus Global Management, Inc.$966.19MSmall cap+45.88%
HTLDHeartland Express, Inc.$964.34MSmall cap+46.64%
CIMChimera Investment Corporation$961.01MSmall cap−10.17%
AEBIAebi Schmidt Holding AG$958.40MSmall cap+5.02%
RPCRidgepost Capital, Inc$957.97MSmall cap−29.26%
BLMNBloomin' Brands, Inc.$954.67MSmall cap+53.58%
SBSISouthside Bancshares, Inc.$953.84MSmall cap+5.78%
JBGSJBG SMITH Properties$953.80MSmall cap−40.09%
CSRCenterspace$953.77MSmall cap−4.65%
BURBurford Capital Limited$953.00MSmall cap−68.03%
CACCamden National Corporation$952.32MSmall cap+41.53%
PSTLPostal Realty Trust, Inc.$948.05MSmall cap+58.97%
THFFFirst Financial Corporation$940.29MSmall cap+37.10%
PLTKPlaytika Holding Corp.$934.47MSmall cap−31.62%
MPBMid Penn Bancorp, Inc.$932.34MSmall cap+24.74%
OXLCOxford Lane Capital Corp.$929.62MSmall cap−32.49%
FMNBFarmers National Banc Corp.$925.45MSmall cap+8.26%
HAFCHanmi Financial Corporation$921.50MSmall cap+25.87%
LUCKLucky Strike Entertainment Corporation$913.76MSmall cap−35.46%
MCSThe Marcus Corporation$913.25MSmall cap+91.86%
DGICBDonegal Group Inc.$912.90MSmall cap+77.52%
NXQuanex Building Products Corporation$910.29MSmall cap−8.19%
CVLGCovenant Logistics Group, Inc.$901.93MSmall cap+46.91%
KBDCKayne Anderson BDC, Inc.$890.19MSmall cap−2.10%
NAVINavient Corporation$890.01MSmall cap−27.99%
MFAMFA Financial, Inc.$889.57MSmall cap−1.61%
CAPLCrossAmerica Partners LP$889.06MSmall cap+20.36%
EIGEmployers Holdings, Inc.$882.76MSmall cap+16.18%
TROXTronox Holdings plc$879.95MSmall cap+35.51%
ADAMAdamas Trust, Inc.$878.13MSmall cap+51.40%
AWFAllianceBernstein Global High Income Fund$877.82MSmall cap−4.96%
PCNPIMCO Corporate & Income Strategy Fund$876.48MSmall cap−2.20%
KOPKoppers Holdings Inc.$876.36MSmall cap+59.78%
JBSSJohn B. Sanfilippo & Son, Inc.$874.73MSmall cap+19.22%
CCBGCapital City Bank Group, Inc.$874.15MSmall cap+18.97%
ARIApollo Commercial Real Estate Finance, Inc.$873.12MSmall cap−29.19%
REREATRenew Inc.$872.67MSmall cap−13.48%
WGOWinnebago Industries, Inc.$870.96MSmall cap−13.11%
SMBKSmartFinancial, Inc.$866.55MSmall cap+37.62%
GSBCGreat Southern Bancorp, Inc.$857.31MSmall cap+26.19%
CODICompass Diversified$856.19MSmall cap+51.13%
APOGApogee Enterprises, Inc.$852.68MSmall cap−5.77%
SBSafe Bulkers, Inc.$843.18MSmall cap+93.59%
PHKPIMCO High Income Fund$842.83MSmall cap+0.26%
EGBNEagle Bancorp, Inc.$842.27MSmall cap+42.47%
HSTMHealthStream, Inc.$840.94MSmall cap+1.86%
SXCSunCoke Energy, Inc.$833.47MSmall cap+37.60%
ORRFOrrstown Financial Services, Inc.$830.45MSmall cap+23.84%
REPXRiley Exploration Permian, Inc.$829.44MSmall cap+35.08%
ALRSAlerus Financial Corporation$827.53MSmall cap+52.02%
GCMGGCM Grosvenor Inc.$826.43MSmall cap+7.07%
SMPStandard Motor Products, Inc.$826.19MSmall cap−3.51%
BBSIBarrett Business Services, Inc.$823.27MSmall cap−29.37%
SPFISouth Plains Financial, Inc.$820.25MSmall cap+7.11%
EOIEaton Vance Enhanced Equity Income Fund$818.80MSmall cap−0.67%
SMBCSouthern Missouri Bancorp, Inc.$818.02MSmall cap+30.15%
IBCPIndependent Bank Corporation$814.94MSmall cap+13.06%
CTOCTO Realty Growth, Inc.$813.81MSmall cap+34.99%
METCRamaco Resources, Inc.$805.03MSmall cap−49.92%
FISIFinancial Institutions, Inc.$804.02MSmall cap+52.52%
PGCPeapack-Gladstone Financial Corporation$800.95MSmall cap+57.65%
PEOAdams Natural Resources Fund, Inc.$794.88MSmall cap+38.78%
MFICMidCap Financial Investment Corporation$794.07MSmall cap−20.59%
CRESYCresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria$793.65MSmall cap+17.58%
MOVMovado Group, Inc.$780.93MSmall cap+109.80%
CGBDCarlyle Secured Lending, Inc.$779.56MSmall cap−9.65%
TXOTXO Partners, L.P.$779.02MSmall cap+7.70%
BCSFBain Capital Specialty Finance, Inc.$771.94MSmall cap−14.90%
SHBIShore Bancshares, Inc.$771.23MSmall cap+37.03%
HTBHomeTrust Bancshares, Inc.$770.64MSmall cap+13.75%
WLKPWestlake Chemical Partners LP$764.48MSmall cap+4.60%
LYTSLSI Industries Inc.$758.11MSmall cap−9.51%
WASHWashington Trust Bancorp, Inc.$757.82MSmall cap+37.53%
KELYBKelly Services, Inc.$757.16MSmall cap+60.28%
SCHLScholastic Corporation$753.56MSmall cap+58.38%
EVCEntravision Communications Corporation$752.15MSmall cap+226.26%
HSHPHimalaya Shipping Ltd.$749.61MSmall cap+113.59%
GSMFerroglobe PLC$749.31MSmall cap−3.24%
FDUSFidus Investment Corporation$747.70MSmall cap+0.05%
CASSCass Information Systems, Inc.$734.18MSmall cap+35.73%
PFLTPennantPark Floating Rate Capital Ltd.$731.24MSmall cap−19.46%
CARECarter Bankshares, Inc.$729.43MSmall cap+62.35%
GTN-AGray Media, Inc.$721.92MSmall cap−34.60%
AGNTAGNT, Inc$719.74MSmall cap−58.41%
JKSJinkoSolar Holding Co., Ltd.$715.38MSmall cap−39.29%
NMFCNew Mountain Finance Corporation$715.00MSmall cap−19.31%
PKEPark Aerospace Corp.$713.87MSmall cap+76.63%
MYIBlackRock MuniYield Quality Fund III, Inc.$713.86MSmall cap+6.77%
VTSVitesse Energy, Inc.$712.83MSmall cap−32.21%
DGICADonegal Group Inc.$708.76MSmall cap+12.20%
FBRTFranklin BSP Realty Trust, Inc.$701.73MSmall cap−18.50%
PFISPeoples Financial Services Corp.$699.42MSmall cap+34.88%
RABrookfield Real Assets Income Fund Inc.$697.87MSmall cap+1.76%
BOEBlackRock Enhanced Global Dividend Trust$693.89MSmall cap+15.80%
ASCArdmore Shipping Corporation$692.83MSmall cap+48.35%
SLRCSLR Investment Corp.$687.39MSmall cap−17.57%
BCALCalifornia BanCorp$686.74MSmall cap+27.48%
TIPTTiptree Financial Inc. Class A Common Stock$686.70MSmall cap−20.94%
PFNPIMCO Income Strategy Fund II$685.27MSmall cap+0.40%
SHENShenandoah Telecommunications Company$684.86MSmall cap−6.91%
MATVMativ Holdings, Inc.$680.49MSmall cap+2.83%
MSBIMidland States Bancorp, Inc.$680.46MSmall cap+84.98%
CNNECannae Holdings, Inc.$671.43MSmall cap−14.56%
CWHCamping World Holdings, Inc.$669.35MSmall cap−62.51%
INNSummit Hotel Properties, Inc.$668.69MSmall cap+13.97%
WDIWestern Asset Diversified Income Fund$667.59MSmall cap−5.56%
PKOHPark-Ohio Holdings Corp.$666.40MSmall cap+137.95%
RRBIRed River Bancshares, Inc.$664.99MSmall cap+53.62%
CLDTChatham Lodging Trust$663.07MSmall cap+80.82%
PAXSPIMCO Access Income Fund$662.55MSmall cap−3.78%
HIFSHingham Institution for Savings$662.05MSmall cap+3.03%
GRNTGranite Ridge Resources, Inc.$659.50MSmall cap−3.37%
BHBBar Harbor Bankshares$659.07MSmall cap+25.32%
ACNBACNB Corporation$656.84MSmall cap+42.88%
GAINGladstone Investment Corporation$656.66MSmall cap+22.92%
VLGEAVillage Super Market, Inc.$646.43MSmall cap+22.79%
AHRTAH REALTY TRUST INC$643.55MSmall cap−0.40%
VBNKVersaBank$642.16MSmall cap+76.86%
KRNYKearny Financial Corp.$642.15MSmall cap+55.64%
NGVCNatural Grocers by Vitamin Cottage, Inc.$641.83MSmall cap−28.65%
GOODGladstone Commercial Corporation$640.59MSmall cap+5.87%
NFBKNorthfield Bancorp Inc$639.41MSmall cap+32.69%
BWMXBetterware de México, S.A.P.I. de C.V.$637.68MSmall cap+24.70%
GPRKGeoPark Limited$630.14MSmall cap+51.43%
HYHyster-Yale, Inc.$621.14MSmall cap−7.20%
VINPVinci Compass Investments Ltd.$619.75MSmall cap−1.85%
CRD-ACrawford & Company$618.22MSmall cap+18.01%
BRSPBrightSpire Capital, Inc.$616.17MSmall cap−8.55%
YBYuanbao Inc.$612.87MSmall cap−49.47%
RGRSturm, Ruger & Company, Inc.$611.49MSmall cap+10.11%
EMDWestern Asset Emerging Markets Debt Fund Inc.$609.79MSmall cap+11.03%
NCDLNuveen Churchill Direct Lending Corp.$605.98MSmall cap−15.06%
MEIMethode Electronics, Inc.$605.54MSmall cap+124.49%
FVRFrontView REIT, Inc.$602.95MSmall cap+52.91%
FAXAbrdn Asia-Pacific Income Fund Inc$601.90MSmall cap−1.21%
ETDEthan Allen Interiors Inc.$600.53MSmall cap−16.92%
SWBISmith & Wesson Brands, Inc.$599.51MSmall cap+68.76%
EGYVAALCO Energy, Inc.$598.54MSmall cap+53.21%
NOAHNoah Holdings Limited$597.90MSmall cap−29.36%
DNUTKrispy Kreme, Inc.$596.84MSmall cap−4.44%
TRTXTPG RE Finance Trust, Inc.$596.05MSmall cap−9.30%
CBNKCapital Bancorp, Inc.$592.81MSmall cap+7.07%
IIINInsteel Industries Inc.$590.62MSmall cap−18.60%
GCBCGreene County Bancorp, Inc.$590.44MSmall cap+46.85%
KELYAKelly Services, Inc.$589.75MSmall cap+22.84%
UHTUniversal Health Realty Income Trust$585.97MSmall cap+9.18%
FBIZFirst Business Financial Services, Inc.$584.95MSmall cap+35.54%
NPBNorthpointe Bancshares, Inc.$584.09MSmall cap−4.56%
RWTRedwood Trust, Inc.$579.07MSmall cap−15.40%
ITICInvestors Title Company$577.69MSmall cap+28.50%
MSIFMSC Income Fund, Inc.$574.98MSmall cap−1.58%
GUTThe Gabelli Utility Trust$572.54MSmall cap+15.05%
OSPNOneSpan Inc.$570.55MSmall cap+7.16%
CIVBCivista Bancshares, Inc.$569.35MSmall cap+34.11%
NRIMNorthrim BanCorp, Inc.$568.24MSmall cap+10.10%
ETJEaton Vance Risk-Managed Diversified Equity Income Fund$568.03MSmall cap+0.64%
CRD-BCrawford & Company$566.82MSmall cap+10.76%
ILPTIndustrial Logistics Properties Trust$560.00MSmall cap+43.61%
BDNBrandywine Realty Trust$556.26MSmall cap−17.29%
CSVCarriage Services, Inc.$552.07MSmall cap−21.30%
CLBCore Laboratories Inc.$550.16MSmall cap+7.84%
OXMOxford Industries, Inc.$549.46MSmall cap−9.43%
CHWCalamos Global Dynamic Income Fund$545.40MSmall cap+24.01%
ESEAEuroseas Ltd.$543.26MSmall cap+23.85%
HBCPHome Bancorp, Inc.$543.00MSmall cap+23.92%
EBFEnnis, Inc.$542.65MSmall cap+20.73%
XRNChiron Real Estate Inc.$540.69MSmall cap+5.77%
WTIW&T Offshore, Inc.$538.87MSmall cap+99.37%
ALITAlight, Inc.$531.10MSmall cap+276.84%
OLPOne Liberty Properties, Inc.$529.55MSmall cap+11.15%
BWFGBankwell Financial Group, Inc.$523.36MSmall cap+55.49%
CMCOColumbus McKinnon Corporation$518.98MSmall cap+20.15%
PANLPangaea Logistics Solutions Ltd.$518.55MSmall cap+49.10%
NVECNVE Corporation$518.16MSmall cap+72.29%
CLMBClimb Global Solutions, Inc.$516.34MSmall cap−11.14%
SDSandRidge Energy, Inc.$515.72MSmall cap+24.77%
HVT-AHaverty Furniture Companies, Inc.$515.05MSmall cap+47.32%
CCOICogent Communications Holdings, Inc.$514.72MSmall cap−73.32%
QUADQuad/Graphics, Inc.$514.61MSmall cap+62.46%
BSRRSierra Bancorp$511.92MSmall cap+30.61%
WNCWabash National Corporation$509.62MSmall cap+11.96%
OBTOrange County Bancorp, Inc.$507.09MSmall cap+44.39%
GTNGray Media, Inc.$506.68MSmall cap−17.48%
ULHUniversal Logistics Holdings, Inc.$505.47MSmall cap−25.61%
GUGGuggenheim Active Allocation Fund$504.60MSmall cap+4.80%
COFSChoiceOne Financial Services, Inc.$501.91MSmall cap+10.83%
BGBBlackstone Strategic Credit 2027 Term Fund$499.51MSmall cap−5.01%
EIMEaton Vance Municipal Bond Fund$496.77MSmall cap+3.46%
BLWBlackRock Limited Duration Income Trust$496.37MSmall cap−2.95%
BSVNBank7 Corp.$493.34MSmall cap+5.88%
AMSFAMERISAFE, Inc.$491.72MSmall cap−39.95%
BBWBuild-A-Bear Workshop, Inc.$490.21MSmall cap−32.35%
IFNAberdeen India Fund, Inc.$489.22MSmall cap−16.76%
NRCNRC Health$487.06MSmall cap+45.92%
KREFKKR Real Estate Finance Trust Inc.$485.47MSmall cap−11.95%
KMDAKamada Ltd. Ordinary Shares$483.48MSmall cap+21.09%
CMDBCostamare Bulkers Holdings Limited$483.36MSmall cap+94.43%
WTBAWest Bancorporation, Inc.$482.34MSmall cap+46.15%
CWCOConsolidated Water Co. Ltd.$481.03MSmall cap−8.90%
JOUTJohnson Outdoors Inc.$476.62MSmall cap+12.97%
GHYPGIM Global High Yield Fund, Inc$475.56MSmall cap−6.35%
ATNIATN International, Inc.$471.80MSmall cap+99.49%
FMAOFarmers & Merchants Bancorp, Inc.$465.67MSmall cap+30.01%
CBKCommercial Bancgroup, Inc.$463.24MSmall cap+41.44%
CZNCCitizens & Northern Corporation$462.36MSmall cap+30.34%
LXFRLuxfer Holdings PLC$458.79MSmall cap+30.74%
AIRTPAir T, Inc.$457.69MSmall cap+7.22%
FPIFarmland Partners Inc.$455.05MSmall cap−2.50%
METCBRamaco Resources, Inc.$451.96MSmall cap−55.90%
CBANColony Bankcorp, Inc.$449.25MSmall cap+26.04%
NGSNatural Gas Services Group, Inc.$448.09MSmall cap+34.80%
GLADGladstone Capital Corporation$445.99MSmall cap−19.08%
RBBRBB Bancorp$445.90MSmall cap+31.55%
DINDine Brands Global, Inc.$445.73MSmall cap+59.62%
FRBAFirst Bank Common Stock$443.59MSmall cap+8.79%
ASIXAdvanSix Inc.$441.74MSmall cap−18.46%
FIPFTAI Infrastructure Inc.$440.82MSmall cap−26.45%
HVTHaverty Furniture Companies, Inc.$438.76MSmall cap+22.63%
OXLCOOxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023$438.35MSmall cap+7.36%
HBBHamilton Beach Brands Holding Company$436.07MSmall cap+130.62%
BMRCBank of Marin Bancorp$434.65MSmall cap+11.98%
BNEDBarnes & Noble Education, Inc.$433.66MSmall cap+43.46%
WEYSWeyco Group, Inc.$432.09MSmall cap+60.18%
PLBCPlumas Bancorp$424.92MSmall cap+44.19%
GBLIGlobal Indemnity Group, LLC$424.58MSmall cap+2.16%
ISTRInvestar Holding Corporation$414.14MSmall cap+30.87%
SGUStar Group, L.P.$412.44MSmall cap+12.43%
USCBUSCB Financial Holdings, Inc.$411.43MSmall cap+30.87%
AVBCAvidia Bancorp, Inc.$406.74MSmall cap+45.06%
GNEGenie Energy Ltd.$405.85MSmall cap+0.83%
NATHNathan's Famous, Inc.$400.64MSmall cap−6.06%
FRSTPrimis Financial Corp.$399.51MSmall cap+46.98%
VOXRVox Royalty Corp.$397.51MSmall cap+59.43%
WILCG. Willi-Food International Ltd.$397.17MSmall cap+36.83%
PKBKParke Bancorp, Inc.$396.60MSmall cap+51.73%
NREFNexPoint Real Estate Finance, Inc.$395.96MSmall cap+26.44%
CIXCompX International Inc.$394.34MSmall cap+30.65%
CCAPCrescent Capital BDC, Inc.$394.07MSmall cap−25.55%
MNROMonro, Inc.$394.02MSmall cap−16.49%
XRXXerox Holdings Corporation$391.32MSmall cap−20.34%
CHMGChemung Financial Corporation$389.86MSmall cap+53.65%
FNLCThe First Bancorp, Inc.$388.79MSmall cap+31.73%
MVBFMVB Financial Corp.$388.38MSmall cap+27.62%
CZFSCitizens Financial Services, Inc.$388.06MSmall cap+33.05%
PCBPCB Bancorp$387.49MSmall cap+28.42%
ACCOACCO Brands Corporation$386.77MSmall cap+12.97%
SORSource Capital$383.59MSmall cap+9.86%
MGPIMGP Ingredients, Inc.$383.53MSmall cap−40.36%
LANDGladstone Land Corporation$382.62MSmall cap+1.38%
PFLPIMCO Income Strategy Fund$377.95MSmall cap−2.20%
WSBFWaterstone Financial, Inc.$377.52MSmall cap+48.15%
FTWPresidio Production Company$375.24MSmall cap+10.68%
LNDBrasilAgro - Companhia Brasileira de Propriedades Agrícolas$374.55MSmall cap−5.12%
MYNBlackRock MuniYield New York Quality Fund, Inc.$373.17MSmall cap+9.90%
RNGRRanger Energy Services, Inc.$369.52MSmall cap+14.39%
SHIPSeanergy Maritime Holdings Corp$369.01MSmall cap+120.93%
KNOPKNOT Offshore Partners LP$368.34MSmall cap+42.82%
NWFLNorwood Financial Corp.$366.20MSmall cap+31.24%
ARTNAArtesian Resources Corporation$365.84MSmall cap+9.90%
MIYBlackRock MuniYield Michigan Quality Fund, Inc.$365.54MSmall cap+18.30%
CIONCION Investment Corporation$361.15MSmall cap−21.95%
NANNuveen New York Quality Municipal Income Fund$360.33MSmall cap+5.90%
NOANorth American Construction Group Ltd.$359.03MSmall cap−0.36%
TSBKTimberland Bancorp, Inc.$359.00MSmall cap+41.55%
SCDLMP Capital and Income Fund Inc.$356.42MSmall cap+7.96%
NEWTNewtekOne, Inc.$356.15MSmall cap+4.59%
BRBSBlue Ridge Bankshares, Inc.$351.58MSmall cap+22.16%
JGHNuveen Global High Income Fund$351.57MSmall cap−0.71%
PINEAlpine Income Property Trust, Inc.$349.47MSmall cap+36.22%
OECOrion S.A.$348.75MSmall cap−40.52%
TCPCBlackRock TCP Capital Corp.$346.52MSmall cap−33.95%
CVEOCiveo Corporation$344.73MSmall cap+40.72%
TWINTwin Disc, Incorporated$339.22MSmall cap+87.12%
RCKYRocky Brands, Inc.$337.33MSmall cap+49.39%
BKTBlackRock Income Trust, Inc.$336.85MSmall cap−5.15%
EMFTempleton Emerging Markets Fund$336.63MSmall cap+58.94%
ASGLiberty All-Star Growth Fund, Inc.$334.52MSmall cap+0.84%
RMRThe RMR Group Inc.$333.06MSmall cap+26.73%
FLXSFlexsteel Industries, Inc.$332.29MSmall cap+81.51%
DSXDiana Shipping Inc.$332.18MSmall cap+63.47%
FVCBFVCBankcorp, Inc.$332.01MSmall cap+34.76%
BCMLBayCom Corp$329.68MSmall cap+1.91%
PPTFranklin Premier Income Trust$328.75MSmall cap−0.20%
HRZNHorizon Technology Finance Corporation$326.97MSmall cap−19.88%
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%
AGDAbrdn Global Dynamic Dividend Fund$322.83MSmall cap+14.38%
NCNACCO Industries, Inc.$322.39MSmall cap+10.59%
NLNLI Holdings, Inc.$322.24MSmall cap+2.80%
PPHCPublic Policy Holding Company, Inc.$321.50MSmall cap−4.07%
JMSBJohn Marshall Bancorp, Inc.$320.20MSmall cap+13.82%
MXFThe Mexico Fund, Inc.$318.40MSmall cap+27.82%
CAFMorgan Stanley China A Share Fund, Inc.$317.86MSmall cap+28.66%
JACKJack in the Box Inc.$315.88MSmall cap−9.90%
PSBDPalmer Square Capital BDC Inc.$315.71MSmall cap−17.16%
FDBCFidelity D & D Bancorp, Inc.$310.12MSmall cap+21.64%
FRDFriedman Industries, Incorporated$304.60MSmall cap+123.72%
RCReady Capital Corporation$304.54MSmall cap−54.51%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse