Free tool
Dividend paying stocks
We cover 676 companies that currently pay a dividend. The median market value in the group is $638.35M. Across the group, the median move over the past trading day is 0.00%. 63% of the 671 with a 200-day average trade above it. Price change over the past year runs from −26.3% to +58.3% across the middle 80 percent of the group, with a median of +10.4%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
676 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NSP | Insperity, Inc. | $52.34 | +4.16% | +39.35% | −0.21% |
| KRP | Kimbell Royalty Partners, LP | $15.17 | +3.41% | +32.89% | +17.75% |
| KARO | Karooooo Ltd. | $63.93 | +0.69% | +43.12% | +27.68% |
| ALG | Alamo Group Inc. | $162.08 | −1.43% | −4.55% | −25.54% |
| GEL | Genesis Energy, L.P. | $16.10 | +10.08% | +3.54% | −2.33% |
| DHC | Diversified Healthcare Trust | $8.08 | −14.13% | +62.76% | +118.98% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.68 | −9.10% | +38.56% | +45.78% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $55.56 | +1.13% | +81.93% | +261.72% |
| EPAC | Enerpac Tool Group Corp. | $37.30 | +6.94% | −5.71% | −14.25% |
| STRA | Strategic Education, Inc. | $86.03 | +9.52% | +11.13% | +8.33% |
| CMRE | Costamare Inc. | $15.77 | +0.96% | +1.24% | +34.99% |
| TY | Tri-Continental Corporation | $35.61 | +1.98% | +10.12% | +9.18% |
| SMA | SmartStop Self Storage REIT, Inc. | $34.04 | −2.71% | +12.54% | −2.97% |
| GABC | German American Bancorp, Inc. | $49.63 | +1.64% | +29.46% | +22.63% |
| RBCAA | Republic Bancorp, Inc. | $94.44 | −2.67% | +39.87% | +26.77% |
| VET | Vermilion Energy Inc. | $12.20 | +15.31% | +44.06% | +62.09% |
| PAX | Patria Investments Limited | $11.78 | +6.51% | −24.11% | −8.17% |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −5.19% | +15.31% | +6.34% |
| EVTC | EVERTEC, Inc. | $29.92 | −1.68% | +4.73% | −17.23% |
| NBHC | National Bank Holdings Corporation | $41.29 | −2.92% | +9.80% | +7.89% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $24.25 | +6.13% | +8.15% | +23.43% |
| ATEN | A10 Networks, Inc. | $25.13 | −24.92% | +45.58% | +47.10% |
| OCFC | OceanFirst Financial Corp. | $18.86 | −3.78% | +7.99% | +7.62% |
| WKC | World Kinect Corporation | $35.38 | −11.08% | +47.95% | +36.42% |
| LMAT | LeMaitre Vascular, Inc. | $78.97 | −20.18% | −1.03% | −18.51% |
| TSLX | Sixth Street Specialty Lending, Inc. | $18.98 | +10.80% | −10.00% | −15.43% |
| TGLS | Tecnoglass Holdings Inc. | $40.41 | −10.95% | −22.08% | −44.01% |
| FORTY | Formula Systems (1985) Ltd. | $117.51 | +3.08% | −29.64% | −8.65% |
| EFC | Ellington Financial Inc. | $13.58 | +2.64% | +3.43% | +7.13% |
| AAT | American Assets Trust, Inc. | $23.09 | −5.10% | +25.09% | +19.08% |
| GAB | The Gabelli Equity Trust Inc. | $5.71 | +1.60% | −2.89% | +3.64% |
| HOPE | Hope Bancorp, Inc. | $13.87 | +1.36% | +29.19% | +30.70% |
| TRIN | Trinity Capital Inc. | $18.70 | +7.41% | +31.16% | +33.71% |
| RLJ | RLJ Lodging Trust | $11.56 | −7.37% | +54.19% | +62.00% |
| STBA | S&T Bancorp, Inc. | $49.99 | −4.11% | +29.55% | +31.39% |
| WMK | Weis Markets, Inc. | $70.89 | −5.14% | +11.62% | −2.30% |
| WB | Weibo Corporation | $7.12 | −8.83% | −27.69% | −34.01% |
| TCBK | TriCo Bancshares | $53.88 | −6.41% | +15.13% | +24.03% |
| WEN | The Wendy's Company | $9.12 | +24.76% | +13.71% | −9.01% |
| CASH | Pathward Financial, Inc. | $83.59 | −2.97% | +16.37% | +6.77% |
| WS | Worthington Steel, Inc. | $34.01 | −7.48% | −2.74% | +3.92% |
| FLNG | FLEX LNG Ltd. | $31.93 | +4.76% | +33.06% | +29.58% |
| CBL | CBL & Associates Properties, Inc. | $55.80 | −4.47% | +53.54% | +84.88% |
| OPRA | Opera Limited | $19.41 | +2.86% | +40.23% | +24.09% |
| IDT | IDT Corporation | $69.38 | +5.54% | +37.40% | +10.21% |
| BY | Byline Bancorp, Inc. | $38.11 | −1.13% | +32.21% | +34.18% |
| ARCO | Arcos Dorados Holdings Inc. | $8.13 | −2.05% | +12.50% | +20.20% |
| GLP | Global Partners LP | $49.74 | +3.15% | +21.54% | +2.31% |
| BFC | Bank First Corporation | $152.99 | +2.91% | +27.30% | +19.92% |
| AGM-A | Federal Agricultural Mortgage Corporation | $156.00 | +4.70% | +18.62% | +11.87% |
| NOMD | Nomad Foods Limited | $11.89 | −0.25% | +0.88% | −20.75% |
| WWW | Wolverine World Wide, Inc. | $20.47 | +7.34% | +13.10% | −31.89% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +28.47% |
| HUN | Huntsman Corporation | $9.53 | −18.82% | −5.83% | −9.39% |
| JJSF | J&J Snack Foods Corp. | $89.35 | +14.98% | −0.33% | −20.63% |
| AIN | Albany International Corp. | $58.15 | −23.65% | +11.71% | −9.15% |
| OBK | Origin Bancorp, Inc. | $52.90 | −1.84% | +41.79% | +39.59% |
| CNXC | Concentrix Corporation | $26.87 | +9.41% | −33.29% | −45.94% |
| QCRH | QCR Holdings, Inc. | $99.98 | −0.18% | +21.87% | +26.76% |
| KMPR | Kemper Corporation | $27.78 | −5.70% | −28.24% | −45.95% |
| CET | Central Securities Corporation | $55.29 | +5.72% | +8.99% | +16.32% |
| GSL | Global Ship Lease, Inc. | $45.30 | +5.01% | +33.86% | +61.05% |
| SFL | SFL Corporation Ltd. | $12.22 | +2.35% | +60.80% | +55.67% |
| CNOB | ConnectOne Bancorp, Inc. | $32.02 | −2.44% | +24.21% | +30.59% |
| PBT | Permian Basin Royalty Trust | $34.61 | +25.49% | +97.76% | +111.60% |
| CTS | CTS Corporation | $56.69 | −6.16% | +29.39% | +32.85% |
| TPB | Turning Point Brands, Inc. | $83.46 | +6.12% | −24.22% | −13.91% |
| IMKTA | Ingles Markets, Incorporated | $84.70 | −3.62% | +22.08% | +26.14% |
| CSWC | Capital Southwest Corporation | $25.21 | +7.05% | +18.26% | +22.72% |
| AGRO | Adecoagro S.A. | $11.03 | +7.71% | +43.39% | +29.38% |
| IIPR | Innovative Industrial Properties, Inc. | $57.63 | −6.17% | +21.02% | +17.07% |
| PRG | PROG Holdings, Inc. | $39.83 | −7.99% | +36.82% | +16.64% |
| ICFI | ICF International, Inc. | $88.38 | +10.46% | +3.82% | −10.01% |
| ALNT | Allient Inc. | $93.10 | +7.28% | +67.69% | +100.17% |
| MLKN | MillerKnoll, Inc. | $23.24 | +3.01% | +28.43% | +9.33% |
| PWP | Perella Weinberg Partners | $16.57 | +2.47% | −5.28% | −22.97% |
| APC | ARKO Petroleum Corp. | $18.84 | −10.41% | +8.86% | +8.86% |
| CNMD | CONMED Corporation | $51.13 | +17.51% | +26.18% | −5.45% |
| SAFT | Safety Insurance Group, Inc. | $103.69 | +0.67% | +38.60% | +46.22% |
| GIC | Global Industrial Company | $39.63 | +11.26% | +37.22% | +9.86% |
| FLO | Flowers Foods, Inc. | $7.11 | −6.94% | −32.29% | −50.25% |
| AESI | Atlas Energy Solutions Inc. | $12.02 | +5.07% | +23.66% | +2.21% |
| LKFN | Lakeland Financial Corporation | $59.57 | −5.97% | +7.35% | −8.99% |
| NAT | Nordic American Tankers Limited | $6.90 | +6.81% | +111.13% | +136.37% |
| CYD | China Yuchai International Limited | $39.37 | −15.50% | +6.35% | +23.88% |
| ENR | Energizer Holdings, Inc. | $21.94 | +4.28% | +13.64% | −17.83% |
| SLVM | Sylvamo Corporation | $36.89 | −2.17% | −21.21% | −14.97% |
| ELE | Elemental Royalty Corporation | $22.79 | +43.42% | +44.59% | +53.02% |
| ESRT | Empire State Realty Trust, Inc. | $4.77 | −15.12% | −25.78% | −35.45% |
| PAHC | Phibro Animal Health Corporation | $35.93 | +1.96% | −3.45% | +13.43% |
| TV | Grupo Televisa, S.A.B. | $2.76 | −1.78% | −7.38% | +10.84% |
| BHRB | Burke & Herbert Financial Services Corp. | $71.76 | −1.02% | +18.16% | +17.77% |
| AMAL | Amalgamated Financial Corp. | $48.42 | −0.86% | +52.88% | +67.00% |
| AZUL | Azul S.A. | $7.80 | −7.69% | −13.62% | −13.62% |
| TRS | TriMas Corporation | $39.75 | −1.90% | +9.76% | +4.23% |
| GBX | The Greenbrier Companies, Inc. | $46.16 | −8.19% | −1.08% | +1.98% |
| PEBO | Peoples Bancorp Inc. | $39.56 | −1.71% | +34.47% | +34.76% |
| NRP | Natural Resource Partners L.P. | $108.75 | +10.63% | +6.04% | +8.39% |
| DMLP | Dorchester Minerals, L.P. | $28.93 | +11.62% | +30.46% | +25.74% |
| UMH | UMH Properties, Inc. | $16.56 | +6.70% | +7.21% | +9.59% |
| SCL | Stepan Company | $62.04 | +7.82% | +32.58% | +25.74% |
| TMP | Tompkins Financial Corporation | $97.91 | −1.78% | +37.19% | +44.54% |
| GIII | G-III Apparel Group, Ltd. | $33.29 | −7.35% | +13.23% | +25.50% |
| QFIN | Qfin Holdings, Inc. | $11.53 | −14.97% | −35.86% | −59.61% |
| FMC | FMC Corporation | $11.17 | +0.45% | −21.73% | −71.38% |
| WD | Walker & Dunlop, Inc. | $40.69 | −17.43% | −28.70% | −51.12% |
| ALX | Alexander's, Inc. | $270.69 | +1.03% | +28.46% | +24.60% |
| BORR | Borr Drilling Limited | $4.46 | +8.52% | +11.78% | +57.60% |
| RES | RPC, Inc. | $6.14 | +12.25% | +12.47% | +32.18% |
| ESQ | Esquire Financial Holdings, Inc. | $112.86 | −6.33% | +11.82% | +14.94% |
| NVGS | Navigator Holdings Ltd. | $22.18 | +2.16% | +28.71% | +37.37% |
| CCEC | Capital Clean Energy Carriers Corp. | $22.62 | −3.73% | +12.42% | +8.23% |
| VTOL | Bristow Group Inc. | $45.90 | −0.46% | +23.65% | +21.50% |
| GOLD | Gold.com, Inc. | $46.85 | +13.96% | +35.89% | +100.08% |
| HYT | BlackRock Corporate High Yield Fund, Inc. | $8.30 | −0.12% | −1.92% | −5.64% |
| CDRE | Cadre Holdings, Inc. | $31.39 | −4.01% | −23.21% | +4.54% |
| FMBH | First Mid Bancshares, Inc. | $50.14 | −1.99% | +31.32% | +28.26% |
| ORC | Orchid Island Capital, Inc. | $6.72 | +5.13% | −2.95% | +9.58% |
| WABC | Westamerica Bancorporation | $57.92 | −2.72% | +23.28% | +19.05% |
| EPC | Edgewell Personal Care Company | $28.95 | +4.10% | +72.94% | +25.94% |
| UAN | CVR Partners, LP | $126.13 | +5.06% | +28.81% | +50.86% |
| ODC | Oil-Dri Corporation of America | $91.69 | −7.00% | +90.38% | +57.77% |
| ESBA | Empire State Realty OP, L.P. | $4.70 | −15.47% | −24.27% | −35.34% |
| FISK | Empire State Realty OP, L.P. | $4.70 | −13.28% | −27.65% | −35.89% |
| OGCP | Empire State Realty OP, L.P. | $4.70 | −13.12% | −25.35% | −33.72% |
| WLFC | Willis Lease Finance Corporation | $54.62 | −22.49% | −59.12% | −64.07% |
| NSSC | Napco Security Technologies, Inc. | $36.43 | +0.08% | −11.65% | +9.40% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.27 | +11.14% | +120.36% | +9.70% |
| HBT | HBT Financial, Inc. | $35.68 | +3.15% | +41.04% | +39.00% |
| MSDL | Morgan Stanley Direct Lending Fund | $15.38 | +0.26% | −3.48% | −4.29% |
| LZB | La-Z-Boy Incorporated | $32.05 | −20.63% | −13.49% | −10.79% |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $15.15 | −2.32% | −8.84% | +3.27% |
| OSBC | Old Second Bancorp, Inc. | $25.19 | +2.18% | +30.21% | +40.14% |
| LEG | Leggett & Platt, Incorporated | $9.32 | −15.04% | −14.78% | −2.22% |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.50% | +22.63% | +36.87% |
| NXRT | NexPoint Residential Trust, Inc. | $24.44 | −7.11% | −15.65% | −22.10% |
| TEN | Tsakos Energy Navigation Limited | $42.27 | +7.91% | +93.10% | +94.88% |
| DOLE | Dole plc | $13.54 | −3.63% | −6.91% | −8.04% |
| AFYA | Afya Limited | $14.35 | +1.06% | +0.23% | −0.57% |
| LADR | Ladder Capital Corp | $9.97 | +2.47% | −8.03% | −6.94% |
| UTZ | Utz Brands, Inc. | $14.25 | +1.21% | +39.65% | +8.90% |
| RYZ | Ryerson Holding Corporation | $24.59 | −19.69% | −4.54% | +9.05% |
| JCAP | Jefferson Capital, Inc. | $21.86 | +7.00% | +1.51% | +16.52% |
| WINA | Winmark Corporation | $347.14 | +1.53% | −13.12% | −21.77% |
| CRI | Carter's, Inc. | $33.91 | −12.49% | +3.58% | +31.24% |
| OPY | Oppenheimer Holdings Inc. | $115.78 | +5.24% | +60.06% | +65.07% |
| PDM | Piedmont Realty Trust, Inc. | $9.90 | +1.23% | +19.42% | +21.47% |
| DEA | Easterly Government Properties, Inc. | $25.10 | −0.44% | +22.49% | +18.39% |
| CRCT | Cricut, Inc. | $5.87 | +31.03% | +24.03% | +1.71% |
| MYE | Myers Industries, Inc. | $32.68 | −0.03% | +76.74% | +102.74% |
| MMI | Marcus & Millichap, Inc. | $32.40 | +4.21% | +21.20% | +1.35% |
| DSL | DoubleLine Income Solutions Fund | $10.66 | −0.37% | −0.32% | −5.51% |
| NHP | National Healthcare Properties, Inc. | $16.64 | +3.03% | +38.67% | +38.67% |
| CLBK | Columbia Financial, Inc. | $11.66 | +7.42% | −24.42% | −22.40% |
| PSEC | Prospect Capital Corporation | $2.35 | +7.06% | −2.35% | −2.73% |
| UVE | Universal Insurance Holdings, Inc. | $43.29 | +0.25% | +37.68% | +80.49% |
| GNK | Genco Shipping & Trading Limited | $27.32 | +8.89% | +53.76% | +69.12% |
| BFS | Saul Centers, Inc. | $34.13 | −5.27% | +12.08% | +7.38% |
| MRTN | Marten Transport, Ltd. | $14.49 | −6.46% | +27.20% | +22.01% |
| HFWA | Heritage Financial Corporation | $28.77 | −2.66% | +23.60% | +22.81% |
| SPH | Suburban Propane Partners, L.P. | $17.63 | −2.02% | −2.55% | +0.62% |
| TNC | Tennant Company | $68.22 | −21.33% | −7.30% | −16.80% |
| LNN | Lindsay Corporation | $114.17 | −0.38% | −5.17% | −17.57% |
| OCSL | Oaktree Specialty Lending Corporation | $13.15 | +11.63% | +7.25% | +6.04% |
| USPH | U.S. Physical Therapy, Inc. | $77.32 | +0.89% | −0.67% | −7.75% |
| IGIC | International General Insurance Holdings Ltd. | $27.12 | −6.13% | +14.27% | +17.75% |
| UVSP | Univest Financial Corporation | $41.51 | −5.62% | +30.18% | +35.57% |
| GSBD | Goldman Sachs BDC, Inc. | $10.10 | +16.09% | +13.19% | +1.23% |
| UVV | Universal Corporation | $45.89 | −14.35% | −9.98% | −13.98% |
| UPBD | Upbound Group, Inc. | $19.36 | −6.07% | +14.03% | −18.47% |
| AOD | Abrdn Total Dynamic Dividend Fund | $10.67 | +2.01% | +15.68% | +28.43% |
| MCB | Metropolitan Bank Holding Corp. | $90.78 | −0.12% | +18.54% | +18.15% |
| AMTB | Amerant Bancorp Inc. | $28.60 | −3.12% | +46.27% | +36.68% |
| MSEX | Middlesex Water Company | $58.67 | +4.45% | +18.29% | +11.88% |
| IRMD | IRADIMED CORPORATION | $87.87 | −7.58% | −7.60% | +24.31% |
| VRTS | Virtus Investment Partners, Inc. | $166.26 | +0.69% | +5.57% | −12.19% |
| FSBC | Five Star Bancorp | $44.91 | −4.38% | +27.54% | +41.47% |
| NPK | National Presto Industries, Inc. | $156.80 | +25.44% | +47.62% | +47.15% |
| SAFE | Safehold Inc. | $15.49 | −7.02% | +15.14% | +0.45% |
| TUYA | Tuya Inc. | $1.79 | +9.15% | −16.14% | −28.26% |
| DLX | Deluxe Corporation | $23.93 | −10.51% | +10.41% | +25.03% |
| NBN | Northeast Bank | $127.57 | −4.16% | +24.04% | +16.97% |
| CRAI | CRA International, Inc. | $171.88 | −1.02% | −13.67% | −10.95% |
| SBGI | Sinclair, Inc. | $14.70 | +8.97% | +0.04% | +9.46% |
| EVV | Eaton Vance Limited Duration Income Fund | $9.14 | +0.77% | −4.63% | −5.15% |
| SBR | Sabine Royalty Trust | $74.46 | +2.21% | +8.59% | +8.03% |
| CFFN | Capitol Federal Financial, Inc. | $8.54 | −1.16% | +31.31% | +39.82% |
| ABR | Arbor Realty Trust, Inc. | $5.15 | +1.38% | −30.86% | −51.66% |
| MBWM | Mercantile Bank Corporation | $60.32 | +2.90% | +27.65% | +25.65% |
| CPAC | Cementos Pacasmayo S.A.A. | $12.15 | +1.00% | +18.54% | +86.92% |
| DEC | Diversified Energy Company | $14.67 | +15.42% | +1.35% | −4.19% |
| KFRC | Kforce Inc. | $57.62 | −0.88% | +86.60% | +82.76% |
| FINV | FinVolution Group | $4.37 | −10.08% | −10.97% | −50.19% |
| SVC | Service Properties Trust | $7.96 | −4.56% | +323.79% | +196.19% |
| KRO | Kronos Worldwide, Inc. | $8.91 | +45.35% | +100.73% | +45.60% |
| EQBK | Equity Bancshares, Inc. | $49.77 | −1.31% | +11.40% | +23.55% |
| ITRN | Ituran Location and Control Ltd. | $51.28 | −7.32% | +24.29% | +48.97% |
| BFST | Business First Bancshares, Inc. | $31.16 | −0.99% | +21.70% | +25.93% |
| PXED | Phoenix Education Partners, Inc. | $28.74 | −3.17% | −1.72% | −23.57% |
| ASTE | Astec Industries, Inc. | $43.80 | −21.99% | −1.38% | −4.11% |
| MCBS | MetroCity Bankshares, Inc. | $35.13 | +2.18% | +36.07% | +21.42% |
| CCNE | CNB Financial Corporation | $33.91 | −1.74% | +32.59% | +32.32% |
| HBNC | Horizon Bancorp, Inc. | $19.55 | −3.98% | +19.34% | +28.53% |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $24.35 | +1.42% | +7.74% | +27.13% |
| EEX | Emerald Holding Inc | $5.04 | 0.00% | +11.48% | +0.22% |
| HPK | HighPeak Energy, Inc. | $7.87 | +16.25% | +76.06% | +4.72% |
| BBDC | Barings BDC, Inc. | $9.45 | +13.99% | +5.47% | +6.40% |
| WSR | Whitestone REIT | $18.99 | −0.05% | +38.73% | +51.32% |
| BBN | BlackRock Taxable Municipal Bond Trust | $15.91 | +1.21% | +0.57% | +3.22% |
| NBBK | NB Bancorp, Inc. | $22.43 | +0.30% | +15.61% | +21.48% |
| BUR | Burford Capital Limited | $4.47 | +6.18% | −48.22% | −67.29% |
| JBGS | JBG SMITH Properties | $12.65 | −11.48% | −23.33% | −37.19% |
| TRST | TrustCo Bank Corp NY | $56.91 | −0.87% | +39.06% | +53.71% |
| RPC | Ridgepost Capital, Inc | $8.82 | +1.38% | −10.41% | −28.72% |
| CIM | Chimera Investment Corporation | $11.61 | −7.12% | −5.51% | −8.70% |
| CPF | Central Pacific Financial Corp. | $37.63 | −3.66% | +22.13% | +24.85% |
| HTLD | Heartland Express, Inc. | $12.29 | −10.23% | +34.59% | +43.85% |
| KRT | Karat Packaging Inc. | $49.44 | +20.73% | +128.67% | +107.34% |
| ABX | Abacus Global Management, Inc. | $9.88 | −5.54% | +24.75% | +47.59% |
| AEBI | Aebi Schmidt Holding AG | $12.36 | −6.08% | −1.67% | +6.55% |
| CSR | Centerspace | $53.90 | −3.37% | −18.43% | −2.47% |
| MCS | The Marcus Corporation | $30.17 | +23.24% | +98.85% | +96.94% |
| CAC | Camden National Corporation | $56.36 | +2.83% | +33.31% | +43.35% |
| SBSI | Southside Bancshares, Inc. | $31.91 | −1.69% | +7.16% | +6.95% |
| BLMN | Bloomin' Brands, Inc. | $11.04 | +29.27% | +73.04% | +54.41% |
| THFF | First Financial Corporation | $79.61 | +2.50% | +34.95% | +41.15% |
| MPB | Mid Penn Bancorp, Inc. | $36.99 | −1.42% | +21.61% | +27.63% |
| OXLC | Oxford Lane Capital Corp. | $9.58 | +13.51% | −25.86% | −31.50% |
| PLTK | Playtika Holding Corp. | $2.42 | −37.63% | −39.20% | −31.34% |
| PSTL | Postal Realty Trust, Inc. | $23.40 | −2.34% | +48.65% | +58.40% |
| HAFC | Hanmi Financial Corporation | $30.96 | −1.28% | +17.56% | +27.59% |
| FMNB | Farmers National Banc Corp. | $15.62 | +1.76% | +19.21% | +9.89% |
| NX | Quanex Building Products Corporation | $19.94 | +6.12% | +30.34% | −8.05% |
| LUCK | Lucky Strike Entertainment Corporation | $6.70 | −5.10% | −19.99% | −34.79% |
| STRD | Strategy Inc | $73.22 | +21.67% | +0.02% | +2.24% |
| MFA | MFA Financial, Inc. | $8.84 | −3.07% | −3.64% | −1.46% |
| WGO | Winnebago Industries, Inc. | $31.89 | +2.57% | −20.48% | −9.91% |
| KBDC | Kayne Anderson BDC, Inc. | $13.52 | −0.66% | −2.62% | −1.02% |
| NAVI | Navient Corporation | $9.49 | +10.22% | −24.33% | −26.80% |
| CVLG | Covenant Logistics Group, Inc. | $35.07 | −21.98% | +57.65% | +44.97% |
| SB | Safe Bulkers, Inc. | $8.70 | +15.69% | +81.51% | +102.47% |
| ADAM | Adamas Trust, Inc. | $9.84 | +12.97% | +36.60% | +52.49% |
| EIG | Employers Holdings, Inc. | $48.80 | −1.73% | +15.74% | +16.05% |
| TROX | Tronox Holdings plc | $5.51 | −9.67% | +30.73% | +33.29% |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.86 | +2.54% | −28.74% | −28.12% |
| PCN | PIMCO Corporate & Income Strategy Fund | $11.76 | +1.12% | −3.15% | −1.04% |
| DGICB | Donegal Group Inc. | $23.71 | +10.65% | +37.69% | +64.50% |
| CAPL | CrossAmerica Partners LP | $23.00 | +7.22% | +17.09% | +17.84% |
| AWF | AllianceBernstein Global High Income Fund | $10.18 | +1.09% | −2.07% | −4.26% |
| CCBG | Capital City Bank Group, Inc. | $51.15 | −1.77% | +21.63% | +22.38% |
| JBSS | John B. Sanfilippo & Son, Inc. | $74.83 | −10.53% | +9.26% | +17.02% |
| RERE | ATRenew Inc. | $3.94 | −4.37% | −25.62% | −10.22% |
| SMBK | SmartFinancial, Inc. | $50.85 | −0.69% | +39.66% | +39.71% |
| CODI | Compass Diversified | $11.52 | +14.74% | +147.74% | +49.80% |
| KOP | Koppers Holdings Inc. | $46.13 | −7.01% | +73.38% | +56.54% |
| APOG | Apogee Enterprises, Inc. | $41.26 | +0.66% | +12.15% | −5.74% |
| GSBC | Great Southern Bancorp, Inc. | $78.67 | −0.73% | +29.21% | +28.70% |
| PHK | PIMCO High Income Fund | $4.55 | −1.73% | −1.96% | +1.55% |
| JKS | JinkoSolar Holding Co., Ltd. | $15.50 | +1.64% | −44.52% | −34.85% |
| EGBN | Eagle Bancorp, Inc. | $27.68 | −1.63% | +32.86% | +43.17% |
| HSTM | HealthStream, Inc. | $28.87 | +3.59% | +27.07% | +4.49% |
| SMP | Standard Motor Products, Inc. | $37.53 | −3.62% | +2.90% | −0.08% |
| SPFI | South Plains Financial, Inc. | $43.71 | −1.78% | +15.11% | +8.50% |
| SXC | SunCoke Energy, Inc. | $9.76 | +8.20% | +37.26% | +37.13% |
| REPX | Riley Exploration Permian, Inc. | $37.36 | +10.84% | +44.13% | +34.47% |
| GCMG | GCM Grosvenor Inc. | $13.52 | +7.99% | +20.90% | +7.66% |
| ALRS | Alerus Financial Corporation | $33.07 | +1.01% | +48.60% | +52.92% |
| CTO | CTO Realty Growth, Inc. | $21.95 | −0.36% | +22.03% | +38.67% |
| ORRF | Orrstown Financial Services, Inc. | $41.82 | −1.07% | +21.70% | +24.55% |
| IBCP | Independent Bank Corporation | $36.71 | −1.60% | +15.89% | +15.00% |
| BBSI | Barrett Business Services, Inc. | $33.80 | −16.54% | −6.60% | −30.02% |
| METC | Ramaco Resources, Inc. | $12.92 | +27.04% | −30.95% | −47.27% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $19.97 | +1.63% | +0.66% | −0.25% |
| SMBC | Southern Missouri Bancorp, Inc. | $74.01 | −4.56% | +27.26% | +31.24% |
| CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | $11.30 | −2.59% | −8.80% | +16.26% |
| FISI | Financial Institutions, Inc. | $40.62 | −1.53% | +33.12% | +54.48% |
| PGC | Peapack-Gladstone Financial Corporation | $45.15 | −4.02% | +62.89% | +61.99% |
| KELYB | Kelly Services, Inc. | $22.99 | 0.00% | +166.41% | +58.98% |
| MFIC | MidCap Financial Investment Corporation | $9.68 | +0.89% | −12.96% | −18.59% |
| PZZA | Papa John's International, Inc. | $24.11 | −20.40% | −38.56% | −48.07% |
| PEO | Adams Natural Resources Fund, Inc. | $28.25 | +5.92% | +33.38% | +39.20% |
| CGBD | Carlyle Secured Lending, Inc. | $11.41 | +11.75% | −5.74% | −8.01% |
| BCSF | Bain Capital Specialty Finance, Inc. | $12.09 | −3.82% | −10.34% | −12.58% |
| HSHP | Himalaya Shipping Ltd. | $16.70 | +7.95% | +93.38% | +122.59% |
| MOV | Movado Group, Inc. | $34.97 | −6.90% | +68.85% | +113.77% |
| TXO | TXO Partners, L.P. | $13.99 | +8.37% | +34.11% | +7.85% |
| SHBI | Shore Bancshares, Inc. | $23.10 | −3.35% | +33.54% | +40.17% |
| HTB | HomeTrust Bancshares, Inc. | $46.61 | −5.91% | +9.53% | +15.02% |
| WLKP | Westlake Chemical Partners LP | $21.62 | −1.05% | +19.01% | +5.07% |
| SCHL | Scholastic Corporation | $40.99 | +0.56% | +38.28% | +62.50% |
| LYTS | LSI Industries Inc. | $20.65 | −11.18% | +12.29% | −7.70% |
| WASH | Washington Trust Bancorp, Inc. | $39.56 | +2.51% | +39.51% | +41.67% |
| EVC | Entravision Communications Corporation | $8.15 | −26.44% | +176.24% | +246.20% |
| FDUS | Fidus Investment Corporation | $19.75 | −0.15% | +4.12% | +0.92% |
| AGNT | AGNT, Inc | $4.56 | +8.57% | −49.00% | −57.92% |
| GSM | Ferroglobe PLC | $4.01 | +21.52% | −12.28% | −6.42% |
| PFLT | PennantPark Floating Rate Capital Ltd. | $7.42 | +6.46% | −16.23% | −18.35% |
| CASS | Cass Information Systems, Inc. | $57.33 | +4.64% | +42.29% | +35.52% |
| ASC | Ardmore Shipping Corporation | $17.99 | +9.76% | +73.13% | +58.82% |
| CARE | Carter Bankshares, Inc. | $31.40 | −7.84% | +62.22% | +64.16% |
| NMFC | New Mountain Finance Corporation | $7.61 | +10.77% | −13.92% | −17.95% |
| MYI | BlackRock MuniYield Quality Fund III, Inc. | $10.78 | +0.56% | +1.44% | +7.07% |
| VTS | Vitesse Energy, Inc. | $16.99 | +11.48% | −12.73% | −31.12% |
| MLAB | Mesa Laboratories, Inc. | $127.35 | +30.25% | +60.60% | +77.80% |
| DGICA | Donegal Group Inc. | $19.13 | +2.16% | +0.57% | +13.35% |
| PKE | Park Aerospace Corp. | $33.02 | −8.48% | +56.00% | +77.61% |
| FBRT | Franklin BSP Realty Trust, Inc. | $8.48 | +8.30% | −14.11% | −17.63% |
| PFIS | Peoples Financial Services Corp. | $69.87 | −0.54% | +46.62% | +37.41% |
| RA | Brookfield Real Assets Income Fund Inc. | $12.60 | −0.26% | +1.91% | +1.60% |
| BOE | BlackRock Enhanced Global Dividend Trust | $12.48 | +5.05% | +9.57% | +15.30% |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.54 | +2.71% | +3.53% | −18.58% |
| PFN | PIMCO Income Strategy Fund II | $6.99 | −0.57% | −2.16% | +0.97% |
| SLRC | SLR Investment Corp. | $12.60 | −2.55% | −15.92% | −15.85% |
| BCAL | California BanCorp | $21.37 | +0.75% | +15.86% | +30.31% |
| SHEN | Shenandoah Telecommunications Company | $12.28 | +6.60% | +8.58% | −6.27% |
| MSBI | Midland States Bancorp, Inc. | $32.71 | −0.37% | +58.25% | +86.84% |
| CLDT | Chatham Lodging Trust | $13.79 | +0.07% | +105.42% | +88.69% |
| CNNE | Cannae Holdings, Inc. | $15.60 | +5.48% | +0.46% | −13.39% |
| MATV | Mativ Holdings, Inc. | $12.35 | +49.70% | +5.64% | +3.58% |
| CWH | Camping World Holdings, Inc. | $6.48 | +5.88% | −33.26% | −62.58% |
| INN | Summit Hotel Properties, Inc. | $6.20 | −10.14% | +31.51% | +21.49% |
| RRBI | Red River Bancshares, Inc. | $100.75 | +1.03% | +44.51% | +55.31% |
| GRNT | Granite Ridge Resources, Inc. | $5.05 | +10.50% | +10.29% | −5.83% |
| WDI | Western Asset Diversified Income Fund | $12.83 | −1.69% | −2.16% | −5.84% |
| HIFS | Hingham Institution for Savings | $301.31 | +8.28% | +11.69% | +8.11% |
| ACNB | ACNB Corporation | $64.70 | +1.09% | +37.95% | +43.88% |
| BHB | Bar Harbor Bankshares | $39.39 | +0.18% | +28.61% | +28.23% |
| PAXS | PIMCO Access Income Fund | $14.11 | +1.07% | −3.11% | −2.56% |
| GAIN | Gladstone Investment Corporation | $16.49 | +1.29% | +21.55% | +24.03% |
| VLGEA | Village Super Market, Inc. | $44.11 | +2.72% | +27.90% | +23.81% |
| PKOH | Park-Ohio Holdings Corp. | $44.82 | +14.99% | +117.61% | +134.17% |
| AHRT | AH REALTY TRUST INC | $6.79 | −3.82% | +4.93% | +2.07% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $28.23 | −10.81% | +15.54% | −29.24% |
| MLR | Miller Industries, Inc. | $57.20 | +11.61% | +53.51% | +30.53% |
| KRNY | Kearny Financial Corp. | $9.89 | +4.66% | +38.25% | +57.62% |
| GOOD | Gladstone Commercial Corporation | $13.12 | +1.31% | +26.80% | +7.41% |
| NFBK | Northfield Bancorp Inc | $15.31 | 0.00% | +37.70% | +36.82% |
| YB | Yuanbao Inc. | $13.83 | −2.47% | −30.85% | −53.01% |
| VINP | Vinci Compass Investments Ltd. | $9.64 | −0.82% | −23.52% | +1.23% |
| GTN-A | Gray Media, Inc. | $5.79 | −13.58% | −52.19% | −41.17% |
| GPRK | GeoPark Limited | $9.74 | +2.74% | +34.39% | +52.37% |
| VBNK | VersaBank | $19.61 | +0.05% | +30.96% | +84.60% |
| CRD-A | Crawford & Company | $13.19 | +17.87% | +21.85% | +18.34% |
| HY | Hyster-Yale, Inc. | $34.82 | +4.63% | +16.90% | −8.51% |
| DNUT | Krispy Kreme, Inc. | $3.56 | +9.20% | −12.75% | −3.52% |
| BRSP | BrightSpire Capital, Inc. | $4.87 | −7.06% | −12.36% | −6.70% |
| RGR | Sturm, Ruger & Company, Inc. | $38.39 | −1.34% | +15.26% | +10.43% |
| NCDL | Nuveen Churchill Direct Lending Corp. | $12.36 | −0.72% | −5.44% | −14.01% |
| EMD | Western Asset Emerging Markets Debt Fund Inc. | $10.57 | 0.00% | +2.70% | +11.87% |
| BWMX | Betterware de México, S.A.P.I. de C.V. | $16.28 | −0.78% | +6.64% | +26.74% |
| SWBI | Smith & Wesson Brands, Inc. | $13.51 | −9.27% | +36.64% | +70.31% |
| ETD | Ethan Allen Interiors Inc. | $23.76 | +2.11% | +7.80% | −16.78% |
| TRTX | TPG RE Finance Trust, Inc. | $7.80 | −8.88% | −8.85% | −7.44% |
| FVR | FrontView REIT, Inc. | $19.95 | −6.07% | +35.90% | +54.95% |
| FAX | Abrdn Asia-Pacific Income Fund Inc | $14.60 | +1.04% | +0.93% | −0.96% |
| EGY | VAALCO Energy, Inc. | $5.72 | +10.85% | +59.96% | +52.83% |
| GCBC | Greene County Bancorp, Inc. | $35.34 | +5.75% | +63.76% | +48.16% |
| NOAH | Noah Holdings Limited | $8.77 | +1.15% | −17.50% | −28.35% |
| BME | BlackRock Health Sciences Trust | $46.19 | +7.07% | +15.82% | +34.24% |
| RWT | Redwood Trust, Inc. | $4.72 | −4.45% | −13.63% | −13.23% |
| CBNK | Capital Bancorp, Inc. | $36.35 | +0.11% | +30.61% | +7.80% |
| KELYA | Kelly Services, Inc. | $17.03 | +8.33% | +100.27% | +21.83% |
| IIIN | Insteel Industries Inc. | $30.43 | −5.61% | −6.02% | −18.08% |
| NPB | Northpointe Bancshares, Inc. | $16.95 | −1.11% | +1.96% | −1.16% |
| FBIZ | First Business Financial Services, Inc. | $70.00 | +3.73% | +32.20% | +38.31% |
| UHT | Universal Health Realty Income Trust | $42.14 | −4.83% | +9.35% | +10.29% |
| MSIF | MSC Income Fund, Inc. | $12.71 | +13.29% | −2.70% | −1.91% |
| CRD-B | Crawford & Company | $11.78 | +15.72% | +14.97% | +9.65% |
| GUT | The Gabelli Utility Trust | $6.40 | +1.27% | +10.00% | +15.23% |
| ITIC | Investors Title Company | $303.48 | +6.69% | +23.34% | +28.55% |
| OSPN | OneSpan Inc. | $15.39 | +1.58% | +28.15% | +11.51% |
| CIVB | Civista Bancshares, Inc. | $27.38 | −3.84% | +26.98% | +36.14% |
| NRIM | Northrim BanCorp, Inc. | $25.55 | −4.47% | −4.27% | +10.13% |
| BDN | Brandywine Realty Trust | $3.28 | +6.84% | +17.78% | −14.32% |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | $8.44 | +0.84% | −0.50% | +0.64% |
| ILPT | Industrial Logistics Properties Trust | $8.39 | −6.88% | +54.30% | +44.61% |
| ALIT | Alight, Inc. | $14.96 | −24.18% | +695.74% | +303.74% |
| CLB | Core Laboratories Inc. | $12.06 | +7.39% | −28.76% | +8.96% |
| CSV | Carriage Services, Inc. | $34.80 | −12.76% | −15.73% | −21.26% |
| OXM | Oxford Industries, Inc. | $36.80 | −8.66% | +5.86% | −15.57% |
| PANL | Pangaea Logistics Solutions Ltd. | $8.39 | +12.47% | +26.28% | +63.67% |
| XRN | Chiron Real Estate Inc. | $37.67 | +0.96% | +13.57% | +9.76% |
| CHW | Calamos Global Dynamic Income Fund | $8.54 | +1.43% | +17.20% | +24.86% |
| WTI | W&T Offshore, Inc. | $3.60 | +8.76% | +124.85% | +97.77% |
| ESEA | Euroseas Ltd. | $77.00 | +1.17% | +43.66% | +28.39% |
| HBCP | Home Bancorp, Inc. | $68.99 | −1.39% | +21.30% | +26.07% |
| EBF | Ennis, Inc. | $21.45 | −1.29% | +22.21% | +20.83% |
| OLP | One Liberty Properties, Inc. | $24.57 | −2.69% | +22.88% | +13.29% |
| ARKO | Arko Corp. | $4.67 | −41.62% | +5.46% | −4.49% |
| QUAD | Quad/Graphics, Inc. | $10.20 | +20.00% | +80.36% | +65.71% |
| BWFG | Bankwell Financial Group, Inc. | $65.75 | +2.14% | +47.07% | +58.89% |
| SD | SandRidge Energy, Inc. | $13.90 | +3.50% | −3.27% | +23.94% |
| GTN | Gray Media, Inc. | $5.02 | +26.13% | +6.34% | −13.01% |
| NVEC | NVE Corporation | $106.84 | −8.19% | +78.47% | +71.39% |
| CMCO | Columbus McKinnon Corporation | $17.79 | +8.61% | +4.25% | +17.33% |
| OBT | Orange County Bancorp, Inc. | $37.82 | +0.37% | +33.99% | +47.49% |
| BSRR | Sierra Bancorp | $39.46 | −3.49% | +23.40% | +32.40% |
| VHI | Valhi, Inc. | $17.99 | +32.09% | +48.82% | +8.14% |
| ULH | Universal Logistics Holdings, Inc. | $19.29 | +35.46% | +26.01% | −25.46% |
| CLMB | Climb Global Solutions, Inc. | $27.25 | +0.29% | +8.43% | −10.95% |
| CCOI | Cogent Communications Holdings, Inc. | $9.88 | −19.15% | −51.98% | −74.12% |
| WNC | Wabash National Corporation | $12.41 | −6.13% | +41.33% | +14.05% |
| GUG | Guggenheim Active Allocation Fund | $15.21 | −1.11% | +3.03% | +3.52% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $11.21 | +0.09% | −2.18% | −4.44% |
| CMDB | Costamare Bulkers Holdings Limited | $20.60 | +12.14% | +35.62% | +104.37% |
| BLW | BlackRock Limited Duration Income Trust | $12.80 | +1.67% | −2.55% | −1.91% |
| HVT-A | Haverty Furniture Companies, Inc. | $31.00 | +10.52% | +35.68% | +42.72% |
| MEI | Methode Electronics, Inc. | $16.05 | +5.04% | +142.90% | +118.23% |
| KMDA | Kamada Ltd. Ordinary Shares | $8.63 | +23.46% | +26.48% | +26.12% |
| COFS | ChoiceOne Financial Services, Inc. | $33.24 | −2.00% | +15.95% | +12.07% |
| EIM | Eaton Vance Municipal Bond Fund | $9.67 | +0.73% | +2.29% | +3.35% |
| BSVN | Bank7 Corp. | $51.92 | +4.76% | +26.35% | +6.87% |
| AMSF | AMERISAFE, Inc. | $26.18 | −12.91% | −29.46% | −39.83% |
| BBW | Build-A-Bear Workshop, Inc. | $39.37 | +15.39% | −35.08% | −28.69% |
| CMCL | Caledonia Mining Corporation Plc | $25.29 | +33.74% | −3.37% | +4.35% |
| KREF | KKR Real Estate Finance Trust Inc. | $7.60 | +3.83% | −4.40% | −11.36% |
| NRC | NRC Health | $22.02 | +3.53% | +23.26% | +48.16% |
| IFN | Aberdeen India Fund, Inc. | $11.56 | +0.61% | −11.97% | −16.93% |
| WTBA | West Bancorporation, Inc. | $28.49 | +3.76% | +33.53% | +49.83% |
| CWCO | Consolidated Water Co. Ltd. | $30.13 | +2.07% | −13.13% | −7.91% |
| JOUT | Johnson Outdoors Inc. | $45.69 | −3.06% | +7.01% | +11.81% |
| ATNI | ATN International, Inc. | $30.71 | +29.63% | +39.60% | +100.89% |
| GHY | PGIM Global High Yield Fund, Inc | $11.64 | −0.43% | −2.43% | −5.75% |
| CBK | Commercial Bancgroup, Inc. | $34.24 | +2.06% | +42.53% | +43.24% |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.68 | +7.95% | +39.67% | +31.58% |
| CZNC | Citizens & Northern Corporation | $25.78 | +5.97% | +32.35% | +33.23% |
| LXFR | Luxfer Holdings PLC | $17.15 | +0.18% | +28.46% | +34.07% |
| AIRTP | Air T, Inc. | $18.86 | −2.03% | +0.82% | +7.03% |
| FPI | Farmland Partners Inc. | $10.27 | +6.76% | +7.06% | −2.11% |
| HBB | Hamilton Beach Brands Holding Company | $32.61 | +47.36% | +105.10% | +129.91% |
| CBAN | Colony Bankcorp, Inc. | $21.18 | −2.05% | +21.03% | +27.06% |
| DIN | Dine Brands Global, Inc. | $35.43 | +0.25% | +7.36% | +66.00% |
| RBB | RBB Bancorp | $26.50 | +0.39% | +31.29% | +32.67% |
| GLAD | Gladstone Capital Corporation | $19.84 | +4.26% | −0.20% | −18.29% |
| FRBA | First Bank Common Stock | $17.97 | −3.54% | +12.45% | +10.08% |
| NGS | Natural Gas Services Group, Inc. | $34.37 | −5.58% | +0.59% | +37.70% |
| FIP | FTAI Infrastructure Inc. | $3.77 | −9.16% | −21.79% | −27.90% |
| ASIX | AdvanSix Inc. | $16.36 | −19.21% | −3.51% | −18.59% |
| HVT | Haverty Furniture Companies, Inc. | $27.24 | +8.01% | +17.26% | +21.53% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $24.00 | +0.21% | +4.59% | +8.21% |
| BNED | Barnes & Noble Education, Inc. | $12.61 | −1.79% | +46.46% | +49.58% |
| MNRO | Monro, Inc. | $13.96 | −17.59% | −28.25% | −16.34% |
| WEYS | Weyco Group, Inc. | $45.58 | +17.99% | +52.73% | +64.98% |
| BMRC | Bank of Marin Bancorp | $26.84 | −10.65% | +6.03% | +14.99% |
| PLBC | Plumas Bancorp | $61.40 | +0.46% | +41.51% | +48.25% |
| GBLI | Global Indemnity Group, LLC | $28.60 | +5.46% | +0.75% | +1.44% |
| ISTR | Investar Holding Corporation | $30.25 | +0.30% | +15.89% | +32.60% |
| USCB | USCB Financial Holdings, Inc. | $22.42 | −1.08% | +24.79% | +31.67% |
| METCB | Ramaco Resources, Inc. | $6.78 | −4.10% | −44.98% | −56.12% |
| SGU | Star Group, L.P. | $12.57 | −0.63% | +9.22% | +13.11% |
| GNE | Genie Energy Ltd. | $15.42 | +7.61% | +13.91% | +2.64% |
| AVBC | Avidia Bancorp, Inc. | $21.93 | +1.29% | +33.45% | +48.86% |
| VOXR | Vox Royalty Corp. | $5.79 | +34.97% | +24.11% | +72.34% |
| NATH | Nathan's Famous, Inc. | $97.85 | −1.30% | +6.90% | −5.50% |
| NREF | NexPoint Real Estate Finance, Inc. | $17.35 | +2.85% | +27.64% | +25.95% |
| PKBK | Parke Bancorp, Inc. | $33.97 | +1.58% | +40.91% | +58.22% |
| FRST | Primis Financial Corp. | $16.06 | +1.65% | +24.81% | +48.64% |
| CHMG | Chemung Financial Corporation | $82.60 | +2.61% | +52.56% | +58.98% |
| CCAP | Crescent Capital BDC, Inc. | $10.70 | −2.15% | −22.48% | −24.23% |
| MVBF | MVB Financial Corp. | $30.12 | +3.36% | +19.02% | +28.40% |
| CIX | CompX International Inc. | $31.76 | +14.45% | +39.81% | +28.11% |
| FNLC | The First Bancorp, Inc. | $34.61 | −0.80% | +34.51% | +33.39% |
| SHIP | Seanergy Maritime Holdings Corp | $17.98 | +11.40% | +100.38% | +138.03% |
| CZFS | Citizens Financial Services, Inc. | $80.72 | +6.25% | +46.27% | +35.18% |
| ACCO | ACCO Brands Corporation | $4.21 | +1.94% | +19.32% | +13.51% |
| XRX | Xerox Holdings Corporation | $2.95 | +8.06% | +22.31% | −22.14% |
| PCB | PCB Bancorp | $27.57 | −1.50% | +30.14% | +28.09% |
| SOR | Source Capital | $46.77 | +3.89% | +2.87% | +10.03% |
| MGPI | MGP Ingredients, Inc. | $17.91 | −0.28% | −24.66% | −38.09% |
| WILC | G. Willi-Food International Ltd. | $28.82 | −1.97% | +2.23% | +38.66% |
| LAND | Gladstone Land Corporation | $8.78 | +3.29% | −1.59% | +1.23% |
| WSBF | Waterstone Financial, Inc. | $21.03 | +4.52% | +30.13% | +48.77% |
| PFL | PIMCO Income Strategy Fund | $7.60 | −1.43% | −5.64% | −1.85% |
| RNGR | Ranger Energy Services, Inc. | $16.01 | +3.49% | +14.70% | +18.53% |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $3.76 | +2.17% | +5.03% | −2.59% |
| FTW | Presidio Production Company | $11.30 | −2.67% | +8.74% | +10.11% |
| NWFL | Norwood Financial Corp. | $33.94 | +0.68% | +23.88% | +37.81% |
| MYN | BlackRock MuniYield New York Quality Fund, Inc. | $9.77 | +0.31% | +0.83% | +10.35% |
| ARTNA | Artesian Resources Corporation | $35.80 | +4.01% | +16.19% | +10.37% |
| KNOP | KNOT Offshore Partners LP | $10.69 | +4.50% | +4.85% | +46.52% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $12.64 | +3.44% | +10.60% | +18.08% |
| CION | CION Investment Corporation | $7.51 | +25.59% | −17.59% | −19.85% |
| NAN | Nuveen New York Quality Municipal Income Fund | $11.01 | −1.87% | +0.54% | +6.68% |
| NOA | North American Construction Group Ltd. | $13.34 | −3.75% | −8.63% | +2.69% |
| TSBK | Timberland Bancorp, Inc. | $46.04 | +4.64% | +32.21% | +42.73% |
| NEWT | NewtekOne, Inc. | $12.45 | −13.36% | +10.76% | +6.47% |
| WDH | Waterdrop Inc. | $0.99 | −13.57% | −46.74% | −43.46% |
| SCD | LMP Capital and Income Fund Inc. | $15.52 | +1.31% | +8.05% | +8.59% |
| BRBS | Blue Ridge Bankshares, Inc. | $3.92 | +12.32% | +6.69% | +20.02% |
| JGH | Nuveen Global High Income Fund | $12.50 | +0.81% | +3.27% | −0.16% |
| PINE | Alpine Income Property Trust, Inc. | $19.95 | −3.34% | +20.71% | +38.57% |
| CVEO | Civeo Corporation | $33.51 | −2.84% | +44.19% | +40.27% |
| TCPC | BlackRock TCP Capital Corp. | $4.18 | +32.28% | −20.99% | −32.30% |
| DSX | Diana Shipping Inc. | $2.75 | +25.00% | +64.37% | +68.37% |
| BKT | BlackRock Income Trust, Inc. | $10.47 | +2.55% | −1.24% | −4.43% |
| TWIN | Twin Disc, Incorporated | $23.49 | +1.03% | +45.66% | +90.18% |
| OEC | Orion S.A. | $5.97 | −11.29% | +14.01% | −42.61% |
| RCKY | Rocky Brands, Inc. | $45.05 | +8.45% | +57.67% | +66.68% |
| RMR | The RMR Group Inc. | $19.67 | −3.34% | +37.38% | +27.91% |
| EMF | Templeton Emerging Markets Fund | $22.44 | +7.63% | +31.93% | +56.85% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.