Free tool

Dividend paying stocks

We cover 3,901 companies that currently pay a dividend. The median market value in the group is $1.30B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.17%. 59% of the 984 with a 200-day average trade above it. Price change over the past year runs from −19.9% to +65.9% across the middle 80 percent of the group, with a median of +10.7%. Among those 1,000, 15 companies currently carry a tier A volume signal.

Other lists in this group

Table

3,901 of 9,852 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
SSTKShutterstock, Inc.$204.69MSmall cap−72.49%
5845.TZENHOREN CO. LTD$204.68MSmall cap+46.70%
EGH.AXEureka Group Holdings Limited$204.37MSmall cap+33.31%
9319.TChuo Warehouse Co.,Ltd.$204.30MSmall cap+30.72%
037710.KSGwangju Shinsegae. Co. ,Ltd.$204.27MSmall cap+34.30%
SKUE.OLSkue Sparebank$204.19MSmall cap+8.06%
9640.TSaison Technology Co., Ltd.$204.18MSmall cap+8.56%
SVIK.STStudsvik AB (publ)$203.88MSmall cap+11.90%
CAM.LCamellia Plc$203.53MSmall cap−1.74%
3771.TSystem Research Co.,Ltd.$203.41MSmall cap−1.86%
LAU.AXLindsay Australia Limited$203.39MSmall cap+20.90%
PIA.AXPengana International Equities Limited$203.33MSmall cap−10.26%
TTK.DETAKKT AG$203.01MSmall cap−41.16%
4951.TS.T. Corporation$202.86MSmall cap+0.61%
9273.TKoa Shoji Holdings Co.,Ltd.$202.72MSmall cap+0.79%
6470.TTaiho Kogyo Co., Ltd.$202.28MSmall cap+74.44%
ALTGAlta Equipment Group Inc.$202.21MSmall cap−27.60%
AKW.PAAkwel SA$202.09MSmall cap−17.01%
GYLD-A.COGyldendal A/S$201.86MSmall cap−15.83%
KGH.LKnights Group Holdings plc$201.78MSmall cap−2.75%
PARP.PAGroupe Partouche SA$201.61MSmall cap+0.41%
286940.KSLOTTE INNOVATE Co.,Ltd$201.56MSmall cap−8.72%
003960.KSSajodaerim Corporation$201.32MSmall cap−24.96%
096760.KSJW Holdings Corporation$201.31MSmall cap+27.56%
IDEVoya Infrastructure, Industrials and Materials Fund$201.28MSmall cap+15.80%
7874.TLEC, Inc.$201.00MSmall cap−15.02%
000325.KSNOROO Holdings Co., Ltd.$200.99MSmall cap−17.87%
4463.TNicca Chemical Co.,Ltd.$200.88MSmall cap+53.10%
SGCSuperior Group of Companies, Inc.$200.59MSmall cap+2.40%
SFAB.STSolid Försäkringsaktiebolag (publ)$200.46MSmall cap+52.55%
VVV3.DEÖkoworld AG$200.24MSmall cap−12.42%
3741.TSystems Engineering Consultants Co.,LTD.$200.15MSmall cap+41.08%
3486.TGlobal Link Management Inc.$200.14MSmall cap−15.20%
7769.TRhythm Co.,Ltd.$200.10MSmall cap+25.91%
002710.KSTCC Steel Corp.$200.10MSmall cap−40.93%
8881.TNISSHIN GROUP HOLDINGS Company, Limited$199.85MSmall cap+25.71%
1904.TTaisei Oncho Co., Ltd.$199.72MSmall cap+24.82%
6125.TOkamoto Machine Tool Works, Ltd.$199.14MSmall cap+2.52%
7760.TIMV Corporation$199.01MSmall cap+11.01%
BAFNBayFirst Financial Corp.$198.72MSmall cap−23.31%
LIK.DELIMES Schlosskliniken AG$198.31MSmall cap+72.16%
6469.THoden Seimitsu Kako Kenkyusho Co., Ltd.$198.24MSmall cap+78.21%
4064.TNippon Carbide Industries Co., Inc.$198.05MSmall cap+66.08%
4301.TAmuse Inc.$197.56MSmall cap−0.40%
2221.TIwatsuka Confectionery Co., Ltd.$197.24MSmall cap+0.82%
TORO.LChenavari Toro Income Fund Limited$196.91MSmall cap−11.01%
9908.TNihon Denkei Co., Ltd.$196.74MSmall cap+38.74%
004430.KSSongwon Industrial Co., Ltd.$196.74MSmall cap+11.63%
LARKLandmark Bancorp, Inc.$196.68MSmall cap+31.01%
ALCIS.PACatering International & Services Société Anonyme$196.63MSmall cap+113.86%
AOMRAngel Oak Mortgage REIT, Inc.$195.93MSmall cap−2.02%
NOHO.HENoHo Partners Oyj$195.85MSmall cap−8.29%
PRQ.TOPetrus Resources Ltd.$195.72MSmall cap+27.21%
208A.TKOZO KEIKAKU ENGINEERING HOLDINGS Inc.$195.64MSmall cap−6.25%
6137.TKoike Sanso Kogyo Co.,Ltd.$195.55MSmall cap+16.95%
FTFranklin Universal Trust$195.27MSmall cap+3.08%
6070.TCareerlink Co., Ltd.$195.22MSmall cap+17.48%
002900.KSTYM Corporation$195.17MSmall cap+22.72%
7628.TOhashi Technica Inc.$194.94MSmall cap+12.33%
000430.KSDaewon Kang Up Co., Ltd.$194.51MSmall cap+7.95%
MIDW.LMidwich Group plc$194.37MSmall cap−39.72%
001275.KSBOOKOOK Securities Co., Ltd.$194.35MSmall cap+26.05%
COLUM.COColumbus A/S$194.26MSmall cap+0.88%
5592.TKusurinomadoguchi, Inc.$193.92MSmall cap−27.97%
6844.TShindengen Electric Manufacturing Co.,Ltd.$193.83MSmall cap−1.18%
2209.TImuraya Group Co., Ltd.$193.70MSmall cap−3.70%
009160.KSSIMPAC Co., Ltd.$193.68MSmall cap−41.10%
ALEX.HEAlexandria Group Oyj$193.64MSmall cap+48.98%
ORIOLA.HEOriola Oyj$193.49MSmall cap−23.02%
HSW.LHostelworld Group plc$193.49MSmall cap−1.27%
ALVU.PAVente-Unique.com SA$193.33MSmall cap+8.63%
VERK.HEVerkkokauppa.com Oyj$193.29MSmall cap+1.73%
5363.TTYK Corporation$192.94MSmall cap+37.64%
SFC.AXSchaffer Corporation Limited$192.78MSmall cap−0.95%
078520.KSAble C&C Co., Ltd.$192.23MSmall cap−8.89%
2359.TCore Corporation$192.21MSmall cap+11.22%
3798.TULS Group, Inc.$191.97MSmall cap−24.94%
2120.TLIFULL Co.,Ltd.$191.92MSmall cap+10.78%
TOA.WATOYA S.A.$191.91MSmall cap−1.86%
5210.TNihon Yamamura Glass Co., Ltd.$190.99MSmall cap+7.51%
JRVRJames River Group Holdings, Inc.$190.97MSmall cap−28.19%
2217.TMorozoff Limited$190.96MSmall cap−1.32%
NENNew England Realty Associates Limited Partnership$190.76MSmall cap−21.20%
PRNR3.SAPriner Serviços Industriais S.A.$190.58MSmall cap+12.34%
CBFVCB Financial Services, Inc.$190.18MSmall cap+16.92%
HNVRHanover Bancorp, Inc.$190.14MSmall cap+22.79%
5981.TTokyo Rope Mfg. Co., Ltd.$190.00MSmall cap+36.39%
SPMCSound Point Meridian Capital, Inc.$189.76MSmall cap−39.32%
ELT.WAElektrotim S.A.$189.67MSmall cap+25.85%
FCD-UN.TOFirm Capital Property Trust$189.51MSmall cap+24.21%
475560.KSThe BORN Korea$189.18MSmall cap−26.37%
4826.TComputer Institute of Japan, Ltd.$189.08MSmall cap+11.87%
7047.TPort Inc.$189.00MSmall cap+1.68%
003350.KSHankook Cosmetics Manufacturing Co., Ltd$188.93MSmall cap+24.17%
SOJA3.SABoa Safra Sementes S.A.$188.79MSmall cap−27.60%
7525.TRix Corporation$188.70MSmall cap+15.32%
217590.KSTMC$188.59MSmall cap−28.94%
FLUG-B.COFlügger group A/S$188.53MSmall cap+26.58%
8158.TSoda Nikka Co., Ltd.$188.18MSmall cap+24.48%
ADH.AXAdairs Limited$188.14MSmall cap−41.07%
WHGWestwood Holdings Group, Inc.$187.62MSmall cap+9.32%
5038.TeWeLL Co.,Ltd.$187.52MSmall cap−20.35%
XRF.AXXRF Scientific Limited$187.43MSmall cap−18.36%
2462.TLIKE, Inc.$187.14MSmall cap+8.63%
003070.KSKolon Global Corporation$187.05MSmall cap+16.96%
007575.KSIlyang Pharmaceutical Co.,Ltd$186.86MSmall cap−39.86%
ELAN-B.STElanders AB (publ)$186.64MSmall cap−14.31%
FNWDFinward Bancorp$186.58MSmall cap+43.04%
TEM1V.HETecnotree Oyj$186.08MSmall cap+44.58%
ESPEspey Mfg. & Electronics Corp.$186.02MSmall cap+39.91%
GFThe New Germany Fund, Inc.$185.85MSmall cap+0.38%
9535.THIROSHIMA GAS Co.,Ltd.$185.71MSmall cap+17.19%
HLO.AXHelloworld Travel Limited$185.31MSmall cap−7.39%
HMM-A.TOHammond Manufacturing Company Limited$185.25MSmall cap+147.53%
6915.TChiyoda Integre Co.,Ltd.$185.02MSmall cap+15.15%
RCH.LReach plc$184.98MSmall cap−38.76%
6061.TUNIVERSAL ENGEISHA Co., Ltd.$184.93MSmall cap+9.31%
9913.TNippo Ltd.$184.87MSmall cap+32.13%
IPX.LImpax Asset Management Group Plc$184.55MSmall cap−41.65%
6653.TSeiko Electric Co., Ltd.$184.54MSmall cap+34.93%
3915.TTerraSky Co.,Ltd.$184.53MSmall cap+1.87%
5185.TFukoku Co.,Ltd.$184.45MSmall cap+13.97%
7466.TSPK Corporation$184.39MSmall cap+26.91%
ANIM3.SAÂnima Holding S.A.$184.02MSmall cap−13.54%
ATLD.PAAtland SAS$183.76MSmall cap−18.06%
DNG.TODynacor Group Inc.$183.76MSmall cap+31.78%
3472.TNippon Hotel & Residential Investment Corporation$183.62MSmall cap−10.40%
7952.TKawai Musical Instruments Manufacturing Co., Ltd.$183.51MSmall cap+37.71%
DUKE.LDuke Capital Limited$183.33MSmall cap−7.69%
7814.TJAPAN Creative Platform Group Co., Ltd.$183.27MSmall cap−23.53%
2915.TKENKO Mayonnaise Co.,Ltd.$183.19MSmall cap+10.74%
8772.TAsax Co., Ltd.$183.16MSmall cap+10.91%
DR.TOMedical Facilities Corporation$182.82MSmall cap+9.18%
ALTPC.PASociété Marseillaise du Tunnel Prado Carénage$182.68MSmall cap−2.90%
ARBB.LArbuthnot Banking Group PLC$182.62MSmall cap−25.41%
1866.TKitano Construction Corp.$182.61MSmall cap+15.40%
TEN.WATen Square Games S.A.$182.54MSmall cap+32.68%
MSAB-B.STMicro Systemation AB (publ)$182.47MSmall cap+52.78%
4229.TGun Ei Chemical Industry Co., Ltd.$182.42MSmall cap+44.21%
ALNSE.PANSE S.A.$182.39MSmall cap+16.63%
2418.TTSUKADA GLOBAL HOLDINGS Inc.$182.38MSmall cap−13.52%
9268.TOptimus Group Company Limited$182.34MSmall cap+24.36%
6986.TFutaba Corporation$182.32MSmall cap+11.30%
4839.TWowow Inc.$182.15MSmall cap−41.71%
JEL.LJersey Electricity plc$181.89MSmall cap−7.42%
3470.TMarimo Regional Revitalization REIT, Inc.$181.65MSmall cap−8.37%
6706.TDKK Co., Ltd.$181.62MSmall cap+61.81%
3580.TKOMATSU MATERE Co.,Ltd.$181.58MSmall cap+2.38%
ALPK3.SAAllpark Empreendimentos, Participações e Serviços S.A.$181.40MSmall cap+45.49%
2753.TAmiyaki Tei Co., Ltd.$181.38MSmall cap−6.97%
EBMTEagle Bancorp Montana, Inc.$181.21MSmall cap+34.95%
6547.TGreens Co.,Ltd.$181.17MSmall cap−18.69%
GPG.STGenova Property Group AB (publ)$180.98MSmall cap−6.57%
SPR.LSpringfield Properties Plc$180.90MSmall cap+13.42%
007160.KSSajo Industries Company Limited$180.72MSmall cap+4.40%
005430.KSKorea Airport Service Co.,Ltd.$180.39MSmall cap+34.32%
GSC1.DEGesco SE$180.34MSmall cap−17.05%
6994.TShizuki Electric Company Inc.$180.29MSmall cap+140.22%
7520.TEco's Co.,Ltd.$180.23MSmall cap−4.92%
7823.TArtnature Inc.$180.08MSmall cap+12.33%
MYG.AXMayfield Group Holdings Limited$179.91MSmall cap+64.65%
5909.TCorona Corporation$179.71MSmall cap+7.78%
6535.Ti-mobile Co.,Ltd.$179.63MSmall cap−18.65%
9769.TGakkyusha Co.,Ltd.$179.60MSmall cap+18.26%
6584.TSanoh Industrial Co., Ltd.$179.58MSmall cap+2.15%
3877.TChuetsu Pulp & Paper Co., Ltd.$179.46MSmall cap+38.74%
001790.KSTS Corporation$179.23MSmall cap+2.43%
1964.TChugai Ro Co., Ltd.$179.19MSmall cap+7.96%
4671.TFALCO HOLDINGS Co., Ltd.$179.10MSmall cap+21.25%
OBL.WAOrzel Bialy S.A.$178.97MSmall cap+2.59%
MNSBMainStreet Bancshares, Inc.$178.88MSmall cap+10.76%
3916.TDigital Information Technologies Corporation$178.67MSmall cap−14.15%
PFRM3.SAProfarma Distribuidora de Produtos Farmacêuticos S.A.$178.63MSmall cap+2.87%
MCON.LMincon Group plc$178.32MSmall cap+59.81%
3723.TNihon Falcom Corporation$178.31MSmall cap+113.49%
7893.TPRONEXUS Inc.$178.30MSmall cap+9.96%
DIGIA.HEDigia Oyj$178.29MSmall cap−13.95%
001750.KSHanyang Securities Co. Ltd.$177.97MSmall cap+21.47%
4410.THarima Chemicals Group, Inc.$177.95MSmall cap+38.55%
SNOR.OLSpareBank 1 Nordmøre$177.92MSmall cap+20.36%
LGI.AXLGI Limited$177.89MSmall cap−39.78%
7844.TMarvelous Inc.$177.86MSmall cap−7.45%
3393.TStartia Holdings,Inc.$177.71MSmall cap+19.53%
BYGGP.STByggPartner Gruppen AB (publ)$177.47MSmall cap+22.10%
CTT.STCTT Systems AB (publ)$177.44MSmall cap−40.04%
8007.TTakashima & Co., Ltd.$177.26MSmall cap+0.49%
9687.TKSK Co.,Ltd.$177.16MSmall cap+12.56%
9270.TValuence Holdings Inc.$176.81MSmall cap+118.95%
CGS.LCastings P.L.C.$176.81MSmall cap+19.31%
TRB.LTribal Group plc$176.70MSmall cap+7.96%
ALESE.PAEntech SA$176.30MSmall cap+24.69%
146A.TCOLUMBIA WORKS INC$176.25MSmall cap+11.19%
MSON-B.STMidsona AB (publ)$176.14MSmall cap+43.75%
ALFRE.PAFreelance.com SA$176.14MSmall cap+21.08%
4X0.DESteyr Motors AG$175.98MSmall cap−43.27%
005725.KSNexen Corporation$175.98MSmall cap+1.22%
4396.TSystem Support Holdings Inc.$175.94MSmall cap−5.27%
AFN.TOAg Growth International Inc.$175.88MSmall cap−68.96%
OLY.TOOlympia Financial Group Inc.$175.80MSmall cap−19.06%
9702.TISB Corporation$175.67MSmall cap+53.73%
008490.KSSuheung Co., Ltd.$175.60MSmall cap−23.87%
5957.TNittoseiko Co.,Ltd.$175.41MSmall cap+24.36%
EPSNEpsilon Energy Ltd.$175.34MSmall cap+2.88%
3452.TB-Lot Company Limited$175.31MSmall cap−9.36%
4691.TWashington Hotel Corporation$175.30MSmall cap+49.26%
SEVNSeven Hills Realty Trust$175.14MSmall cap−21.04%
7570.THashimoto Sogyo Holdings Co.,Ltd.$175.12MSmall cap+11.98%
JAREN.OLJæren Sparebank$174.84MSmall cap−5.08%
2469.THibino Corporation$174.84MSmall cap+6.84%
4979.TOAT Agrio Co., Ltd.$174.63MSmall cap+15.94%
016800.KSFursys Inc.$174.45MSmall cap−36.66%
1780.TYamaura Corporation$174.44MSmall cap+10.63%
6850.TChino Corporation$174.36MSmall cap+38.70%
SBFGSB Financial Group, Inc.$174.21MSmall cap+32.48%
EVEN3.SAEven Construtora e Incorporadora S.A.$174.20MSmall cap−32.76%
7888.TSanko Gosei Ltd.$174.11MSmall cap+3.69%
4320.TCE Holdings Co.,Ltd.$173.75MSmall cap+137.70%
8860.TFuji Corporation Limited$173.71MSmall cap+3.06%
HAW.DEHawesko Holding SE$173.60MSmall cap−26.75%
6648.TKawaden Corporation$173.59MSmall cap+26.36%
4973.TJapan Pure Chemical Co.,Ltd.$173.38MSmall cap+61.58%
PNOR.OLPetroNor E&P ASA$173.33MSmall cap+31.33%
3421.TInaba Seisakusho Co., Ltd.$173.20MSmall cap+3.56%
DHFBNY Mellon High Yield Strategies Fund$173.11MSmall cap−1.18%
SIVI.STSiljansvik AB (publ)$173.10MSmall cap+33.49%
4801.TCentral Sports Co., Ltd.$172.99MSmall cap−3.51%
6245.THIRANO TECSEED Co.,Ltd.$172.16MSmall cap+17.94%
CAT-B.STCatella AB (publ)$171.96MSmall cap−37.30%
9768.TIDEA Consultants,Inc.$171.80MSmall cap+23.32%
2349.TNippon Information Development Co., Ltd.$171.62MSmall cap+8.13%
6089.TWill Group, Inc.$171.03MSmall cap+25.77%
FDM.LFDM Group (Holdings) plc$171.00MSmall cap−11.91%
GGTThe Gabelli Multimedia Trust Inc.$171.00MSmall cap+11.86%
003925.KSNamyang Dairy Products Co., Ltd$170.88MSmall cap−6.36%
7711.TSukegawa Electric Co., Ltd.$170.83MSmall cap+64.78%
8006.TYuasa Funashoku Co., Ltd.$170.38MSmall cap+15.02%
025000.KSKPX Chemical Co.,Ltd.$170.29MSmall cap+4.14%
4620.TFujikura Kasei Co., Ltd.$170.22MSmall cap+59.34%
CAT-A.STCatella AB (publ)$170.09MSmall cap−37.87%
4933.TI-ne CO., LTD.$169.92MSmall cap−6.37%
PGH.LPersonal Group Holdings Plc$169.83MSmall cap+2.40%
ALGEV.PAGévelot SA$169.67MSmall cap+4.84%
003200.KSIlshin Spinning Co., Ltd$169.64MSmall cap+11.25%
030210.KSDaol Investment & Securities Co., Ltd.$169.48MSmall cap+20.03%
SOM.LSomero Enterprises, Inc.$169.43MSmall cap+6.72%
7683.TWA, Inc.$169.15MSmall cap+9.54%
4228.TSekisui Kasei Co., Ltd.$169.04MSmall cap+64.95%
AJA-B.STByggmästare Anders J Ahlström Holding AB (publ)$168.82MSmall cap−6.58%
348950.KSJR Global REIT$168.64MSmall cap−53.81%
6763.TTeikoku Tsushin Kogyo Co., Ltd.$168.60MSmall cap+21.47%
BSLBlackstone Senior Floating Rate 2027 Term Fund$168.48MSmall cap−3.43%
5142.TAchilles Corporation$168.47MSmall cap+80.63%
084010.KSDaehan Steel Co., Ltd.$168.41MSmall cap−11.71%
3388.TMeiji Electric Industries Co.,Ltd.$168.33MSmall cap+5.29%
005500.KSSamjin Pharmaceuticals Co., Ltd.$168.08MSmall cap+0.63%
ALPM.PAPrecia S.A.$167.92MSmall cap−0.37%
ONLOrion Properties Inc.$167.71MSmall cap+7.83%
7033.TManagement Solutions co.,Ltd.$167.66MSmall cap+15.61%
ALRFG.PARacing Force S.P.A.$167.48MSmall cap+6.94%
005680.KSSamyoung Electronics Co., Ltd$167.18MSmall cap+23.48%
SAB.MISabaf S.p.A.$166.86MSmall cap−14.41%
RFG.MIRacing Force S.P.A.$166.84MSmall cap+11.38%
7856.THagihara Industries Inc.$166.70MSmall cap+20.42%
EARNEllington Credit Company$166.43MSmall cap−12.24%
LAND3.SATerra Santa Propriedades Agrícolas S.A.$166.33MSmall cap−11.27%
3488.TCENTRAL REIT Investment Corporation$166.27MSmall cap−7.65%
8203.TMr Max Holdings Ltd.$166.26MSmall cap−6.13%
BIS.AXBisalloy Steel Group Limited$165.92MSmall cap+18.68%
034120.KSSeoul Broadcasting System$165.86MSmall cap−41.45%
INISS-B.STInission AB (publ)$165.72MSmall cap+75.02%
3597.TJICHODO Co.,Ltd.$165.69MSmall cap−3.07%
7191.TEntrust Inc.$165.60MSmall cap+17.70%
DEXP3.SADexxos Participações S.A.$165.54MSmall cap−1.41%
3696.TCeres Inc.$165.53MSmall cap−5.51%
PCQPIMCO California Municipal Income Fund$165.32MSmall cap+9.26%
6327.TKitagawa Seiki Co.,Ltd.$165.25MSmall cap+328.00%
2533.TOenon Holdings, Inc.$165.07MSmall cap−17.19%
CHEF.STCheffelo AB (publ)$165.00MSmall cap+126.95%
3179.TSyuppin Co., Ltd.$164.95MSmall cap+4.17%
6862.TMINATO HOLDINGS INC.$164.69MSmall cap+330.56%
ALFPC.PAFountaine Pajot SA$164.67MSmall cap−15.00%
2354.TYE DIGITAL Corporation$164.65MSmall cap+122.17%
EDFVirtus Stone Harbor Emerging Markets Income Fund$164.41MSmall cap+12.34%
044450.KSKSS Line Ltd.$164.35MSmall cap+12.85%
6643.TTogami Electric Mfg. Co., Ltd.$164.31MSmall cap+43.56%
2461.TFAN Communications, Inc.$164.30MSmall cap−22.17%
404990.KSShinhan Seobu T&D REIT Co., Ltd.$163.86MSmall cap+18.02%
BSETBassett Furniture Industries, Incorporated$163.81MSmall cap+10.64%
6835.TAllied Telesis Holdings K.K.$163.78MSmall cap+42.32%
8920.TTosho Co., Ltd.$163.40MSmall cap+4.35%
002320.KSHANJIN Logistics Corporation$163.30MSmall cap−23.87%
8275.TForval Corporation$163.26MSmall cap−27.21%
DF.TODividend 15 Split Corp. II$163.23MSmall cap+49.80%
QB7.DEQuirin Privatbank AG$163.23MSmall cap−14.75%
FWD.AXFleetwood Limited$163.19MSmall cap−8.99%
7305.TAraya Industrial Co., Ltd.$163.18MSmall cap+12.22%
ADE.DEBitcoin Group SE$163.12MSmall cap−29.20%
4635.TTokyo Printing Ink Mfg. Co., Ltd.$163.08MSmall cap+63.09%
HUNT.OLHunter Group ASA$162.98MSmall cap+1710.39%
000490.KSDaedong Corporation$162.83MSmall cap−20.76%
001465.KSBYC Co., Ltd.$162.82MSmall cap+6.98%
NYKD.OLNykode Therapeutics AS$162.68MSmall cap+192.31%
GPAR3.SACompanhia CELG de Participações S/A$162.67MSmall cap−48.55%
ECEL.LEurocell plc$162.60MSmall cap−17.60%
1960.TSanyo Engineering & Construction Inc.$162.59MSmall cap+73.58%
DEK.WADekpol S.A.$162.52MSmall cap+2.82%
DEXP4.SADexxos Participações S.A.$162.51MSmall cap−3.60%
2933.TKibun Foods Inc.$162.26MSmall cap+2.28%
3489.TFaithNetwork Co.,Ltd$162.04MSmall cap+1.61%
6445.TJANOME Corporation$161.64MSmall cap+32.01%
4058.TToyokumo, Inc.$161.47MSmall cap−29.58%
CURICuriosityStream Inc.$161.40MSmall cap−34.59%
BORG.STBjörn Borg AB (publ)$161.28MSmall cap+3.03%
1429.TNippon Aqua Co., Ltd.$161.25MSmall cap−10.08%
HUM.AXHumm Group Limited$161.00MSmall cap−24.80%
1972.TSanko Metal Industrial Co., Ltd.$160.76MSmall cap−8.55%
MZX.DEMasterflex SE$160.61MSmall cap0.00%
BOS.TOAirBoss of America Corp.$160.47MSmall cap+58.02%
2819.TEBARA Foods Industry,Inc.$160.27MSmall cap+3.95%
9029.THigashi Holdings Co., Ltd.$159.95MSmall cap+20.62%
003650.KSMichang Oil Ind. Co., Ltd.$159.90MSmall cap+38.75%
001340.KSPaikkwang Industrial Co.,Ltd$159.89MSmall cap−15.49%
ALLUX.PAInstallux S.A.$159.87MSmall cap+56.77%
2922.TNatori Co., Ltd.$159.78MSmall cap+2.22%
9204.TSkymark Airlines Inc.$159.49MSmall cap−12.25%
CBOT.PACBo Territoria SA$159.12MSmall cap+7.46%
EXS.STExsitec Holding AB (publ)$159.11MSmall cap−20.90%
8070.TTokyo Sangyo Co., Ltd.$159.03MSmall cap+11.22%
3939.TKanamic Network Co.,LTD$158.96MSmall cap+11.61%
001250.KSGS Global Corp.$158.92MSmall cap+6.28%
2009.TThe Torigoe Co., Ltd.$158.81MSmall cap+15.67%
MACF.LMacfarlane Group PLC$158.50MSmall cap−24.54%
6539.TMatching Service Japan Co., Ltd.$158.50MSmall cap+9.02%
2185.TCMC Corporation$158.43MSmall cap+17.57%
EXE.PAEXEL Industries SA$158.37MSmall cap−48.99%
017390.KSSeoul City Gas Co., Ltd.$158.35MSmall cap−5.90%
6832.TAOI Electronics Co., Ltd.$158.25MSmall cap+8.07%
009680.KSMotonic Corporation$158.10MSmall cap+9.16%
BERNER-B.STBerner Industrier AB$157.95MSmall cap+4.65%
6962.TDaishinku Corp.$157.87MSmall cap+42.67%
2294.TKakiyasu Honten Co., Ltd.$157.76MSmall cap−0.03%
044820.KSCosmax BTI, Inc.$157.58MSmall cap+25.69%
TRI.LTrifast plc$157.57MSmall cap+7.77%
3199.TWatahan & Co.,Ltd.$157.35MSmall cap−16.85%
SPOG.OLSparebanken Øst$157.08MSmall cap+2.55%
7505.TFuso Dentsu Co., Ltd.$156.90MSmall cap+47.57%
4662.TFocus Systems Corporation$156.77MSmall cap+9.06%
BCBPBCB Bancorp, Inc.$156.76MSmall cap−0.02%
6570.TKyowa Corporation$156.70MSmall cap+234.19%
7187.TJ-Lease Co.,Ltd.$156.62MSmall cap−14.16%
NAZNuveen Arizona Quality Municipal Income Fund$156.62MSmall cap+8.46%
053690.KSHanmiGlobal Co., Ltd.$156.51MSmall cap+3.60%
FOXT.LFoxtons Group plc$156.38MSmall cap−32.91%
6184.TKamakura Shinsho, Ltd.$156.34MSmall cap+1.82%
APTD.LAptitude Software Group plc$156.30MSmall cap−22.41%
8928.TAnabuki Kosan Inc.$156.10MSmall cap+15.38%
BMNBlackrock 2037 Municipal Target Term Trust$155.84MSmall cap+5.35%
LOGIST-A.STLogistri Fastighets AB ser. A$155.46MSmall cap−7.65%
ADMCM.HEAdmicom Oyj$155.38MSmall cap−40.92%
MERC.LMercia Asset Management PLC$155.20MSmall cap−15.60%
9286.TEnex Infrastructure Investment Corporation - Infrastructure Fund$155.07MSmall cap−6.15%
033920.KSMuhak Co., Ltd.$155.04MSmall cap+7.39%
9644.TTanabe Consulting Group Co.,Ltd.$154.92MSmall cap+14.16%
2148.TITmedia Inc.$154.75MSmall cap−20.30%
NNYNuveen New York Municipal Value Fund$154.68MSmall cap+4.89%
FEX.AXFenix Resources Limited$154.62MSmall cap−11.75%
EMLThe Eastern Company$154.59MSmall cap+10.67%
GHIGreystone Housing Impact Investors LP$154.33MSmall cap−34.26%
8041.TOUG Holdings Inc.$153.97MSmall cap+17.00%
005010.KSHusteel Co., Ltd.$153.73MSmall cap−8.25%
3837.TAd-Sol Nissin Corporation$153.73MSmall cap+8.27%
028100.KSDong-Ah Geological Engineering Company Ltd.$153.63MSmall cap+18.58%
9216.TBewith, Inc.$153.55MSmall cap+18.40%
MTO.AXMotorCycle Holdings Limited$153.48MSmall cap−16.22%
003720.KSSamyoung Co.,Ltd.$153.27MSmall cap+34.34%
7638.TNEW ART HOLDINGS Co., Ltd.$153.17MSmall cap−7.58%
FRI.AXFinbar Group Limited$153.06MSmall cap+19.10%
1828.TTanabe Engineering Corporation$152.97MSmall cap−1.37%
367A.TPRIMO GLOBAL HOLDINGS CO LTD$152.96MSmall cap+41.36%
134380.KSMiwon Chemicals Co., Ltd.$152.76MSmall cap+37.36%
PIMFranklin Master Intermediate Income Trust$152.74MSmall cap+0.45%
035150.KSBAIKSAN Co,. Ltd$152.55MSmall cap−24.25%
CLX.AXCTI Logistics Limited$152.45MSmall cap+50.15%
000050.KSKyungbangco.Ltd$152.35MSmall cap+15.98%
ATR.WAAtrem S.A.$152.07MSmall cap+40.66%
4DS.DEDaldrup & Söhne Aktiengesellschaft$151.69MSmall cap+69.03%
LED.AXLDR Capital Property Fund$151.65MSmall cap−12.18%
GDF.AXGarda Property Group$151.60MSmall cap−12.41%
3984.TUser Local, Inc.$151.45MSmall cap−26.11%
CCV.AXCash Converters International Limited$151.42MSmall cap−11.21%
3788.TGMO GlobalSign Holdings K.K.$151.41MSmall cap−4.97%
WHFWhiteHorse Finance, Inc.$151.41MSmall cap−3.35%
9057.TEnshu Truck Co.,Ltd.$150.74MSmall cap+5.76%
6279.TZuiko Corporation$150.64MSmall cap−4.18%
KOV.AXKorvest Ltd$150.58MSmall cap+32.21%
BHRBraemar Hotels & Resorts Inc.$150.52MSmall cap−3.46%
TGF.AXTribeca Global Natural Resources Limited$150.49MSmall cap+90.08%
037270.KSYG Plus, Inc.$150.49MSmall cap−62.34%
ARL.WAArlen S.A.$150.48MSmall cap−41.45%
LOLB.COLollands Bank A/S$150.11MSmall cap+14.56%
SGI.AXStealth Group Holdings Ltd$150.03MSmall cap+111.86%
MRC.WAMercator Medical S.A.$149.92MSmall cap+34.98%
C1AB34.SACable One, Inc.$149.89MSmall cap−84.58%
RES.MIRecupero Etico Sostenibile S.p.A.$149.66MSmall cap+33.97%
BFINBankFinancial Corporation$149.53MSmall cap
9083.TShinki Bus Co.,Ltd.$149.16MSmall cap+8.53%
WAR.AXWAM Strategic Value Limited$149.07MSmall cap+7.45%
7317.TMatsuya R&D Co Ltd$149.03MSmall cap+51.10%
QTX.LQuartix Technologies plc$148.78MSmall cap−14.74%
CRRX.TOCareRx Corporation$148.60MSmall cap+9.76%
MULT.DEMultitude AG$148.51MSmall cap−8.90%
HOFTHooker Furnishings Corporation$148.45MSmall cap+41.10%
3676.TDIGITAL HEARTS HOLDINGS Co., Ltd.$148.38MSmall cap+10.14%
261A.TNIHON SUIDO CONSULTANTS CO LTD$148.28MSmall cap−32.37%
WAX.AXWAM Research Limited$148.25MSmall cap−14.09%
6365.TDMW Corporation$147.86MSmall cap+22.97%
004365.KSSebang Co., Ltd$147.72MSmall cap+9.67%
9932.TSugimoto & Co., Ltd.$147.60MSmall cap−23.35%
OXSQOxford Square Capital Corp.$147.56MSmall cap−26.33%
RUG.STRugVista Group AB (publ)$147.31MSmall cap−10.16%
5922.TNasu Denki-Tekko Co., Ltd.$147.21MSmall cap+45.66%
TRAKReposiTrak, Inc.$147.02MSmall cap−49.60%
ALRIS.PARising Stone S.A.$146.89MSmall cap−12.93%
6505.TToyo Denki Seizo K.K.$146.81MSmall cap+26.53%
RGPResources Connection, Inc.$146.73MSmall cap−6.44%
PEEL.LPeel Hunt Limited$146.73MSmall cap−1.06%
250A.TSHIMADAYA CORPORATION$146.71MSmall cap−3.29%
SOLI.LSolid State plc$146.71MSmall cap+26.25%
RCN.LRedcentric plc$146.20MSmall cap−23.36%
BGIP4.SABanco do Estado de Sergipe S.A.$146.17MSmall cap+26.88%
100250.KSChinyang Holdings Corp.$146.06MSmall cap+3.51%
3921.TNEOJAPAN Inc.$146.06MSmall cap−13.24%
300A.TMIC Co., Ltd.$145.97MSmall cap+22.64%
6378.TKimura Chemical Plants Co., Ltd.$145.77MSmall cap+29.41%
CLPRClipper Realty Inc.$145.69MSmall cap−14.62%
3968.TSegue Group Co., Ltd.$145.69MSmall cap−4.09%
3178.TChimney Co., Ltd.$145.59MSmall cap−5.36%
9979.TDaisyo Corporation$145.57MSmall cap−10.82%
CLARClarus Corporation$145.49MSmall cap+3.41%
SNK.WASanok Rubber Company Spólka Akcyjna$145.48MSmall cap−3.54%
ELCO.LEleco plc$145.25MSmall cap−19.56%
FORE.PALa Forestière Equatoriale SA$145.23MSmall cap+15.03%
000145.KSHitejinro Holdings Co., Ltd.$145.23MSmall cap−21.40%
017860.KSDS DANSUK CO., LTD.$145.16MSmall cap−45.54%
2198.TIKK Holdings Inc.$144.99MSmall cap+2.16%
011500.KSHannong Chemicals Inc.$144.78MSmall cap−12.49%
004985.KSSungshin Cement Co., Ltd$144.70MSmall cap−27.28%
7417.TNANYO Corporation$144.70MSmall cap+50.38%
2301.TGakujo Co., Ltd.$144.69MSmall cap−3.39%
5015.TBP Castrol K.K.$144.56MSmall cap+18.16%
7962.TKing Jim Co., Ltd.$144.41MSmall cap−1.33%
6298.TY.A.C. Holdings Co., Ltd.$144.34MSmall cap+66.26%
013580.KSKyeryong Construction Industrial Co., Ltd.$144.07MSmall cap+14.43%
8089.TNice Corporation$144.03MSmall cap+7.51%
EVGEaton Vance Short Duration Diversified Income Fund$143.85MSmall cap+0.84%
095570.KSAJ Networks Co.,Ltd.$143.79MSmall cap+10.61%
2471.TS-Pool, Inc.$143.79MSmall cap−7.38%
WAS.WAWasko S.A.$143.55MSmall cap+228.41%
4439.TToumei Co.,Ltd.$143.55MSmall cap−18.86%
088260.KSE Kocref Cr-Reit$143.32MSmall cap−26.70%
VPAB-B.STVeteranpoolen AB ser. B$143.14MSmall cap+16.61%
2804.TBull-Dog Sauce Co., Ltd.$143.09MSmall cap−10.30%
MPABlackRock MuniYield Pennsylvania Quality Fund$143.03MSmall cap+7.43%
5698.TEnvipro Holdings Inc.$142.93MSmall cap+63.21%
6482.TYushin Company$142.83MSmall cap+21.41%
VOT.WAVotum S.A.$142.82MSmall cap+15.77%
7554.TKourakuen Corporation$142.78MSmall cap+14.68%
SRBKSR Bancorp, Inc.$142.69MSmall cap+34.15%
9850.TGourmet Kineya Co.,Ltd.$142.43MSmall cap+0.31%
SWA.DESchloss Wachenheim AG$142.42MSmall cap+7.51%
9332.TNISSO HOLDINGS Co., Ltd$142.39MSmall cap+8.05%
JALL3.SAJalles Machado S/A$142.34MSmall cap−12.27%
9994.TYamaya Corporation$142.17MSmall cap−10.25%
3791.TIG Port, Inc.$142.13MSmall cap−26.87%
PATI4.SAPanatlântica S.A.$142.12MSmall cap−10.47%
6492.TOkano Valve Mfg.Co.Ltd.$141.84MSmall cap+62.41%
SCAR3.SASão Carlos Empreendimentos e Participações S.A.$141.50MSmall cap−16.75%
PRIMOF.COPrime Office A/S$141.50MSmall cap+20.72%
CITYVA.HECityvarasto Oyj$140.84MSmall cap−4.11%
SSG.AXShaver Shop Group Limited$140.81MSmall cap+2.14%
TASA4.SATaurus Armas S.A.$140.69MSmall cap+10.24%
BLEE.PABleecker Société Anonyme$140.52MSmall cap+17.14%
5933.TAlinco Incorporated$140.52MSmall cap+11.81%
4977.TNitta Gelatin Inc.$140.19MSmall cap+26.72%
9982.TTakihyo Co., Ltd.$139.87MSmall cap+52.47%
WMA.AXWam Alternative Assets Limited$139.54MSmall cap+3.59%
PQ.MIPiquadro S.p.A.$139.53MSmall cap+4.17%
957.FDIGITAL HEARTS HOLDINGS Co., Ltd.$139.30MSmall cap−361.46%
9990.TSac's Bar Holdings Inc.$139.21MSmall cap−0.48%
9251.TAB&Company Co.,Ltd.$138.92MSmall cap+65.87%
3553.TKyowa Leather Cloth Co., Ltd.$138.68MSmall cap+11.78%
3023.TRasa Corporation$138.57MSmall cap+31.48%
SUR.DESurteco Group SE$138.51MSmall cap−44.77%
8093.TKyokuto Boeki Kaisha, Ltd.$138.43MSmall cap+15.88%
053210.KSKT Skylife Co., Ltd.$138.29MSmall cap−17.58%
WAT.AXWaterco Limited$138.15MSmall cap−14.69%
TASA3.SATaurus Armas S.A.$138.02MSmall cap−6.19%
7266.TImasen Electric Industrial Co., Ltd.$138.00MSmall cap+34.10%
377190.KSD&D platform REIT Co., Ltd.$137.71MSmall cap−29.10%
4404.TMiyoshi Oil & Fat Co., Ltd.$137.68MSmall cap+6.90%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse