Free tool
Dividend paying stocks
We cover 3,901 companies that currently pay a dividend. The median market value in the group is $1.30B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.17%. 59% of the 984 with a 200-day average trade above it. Price change over the past year runs from −19.9% to +65.9% across the middle 80 percent of the group, with a median of +10.7%. Among those 1,000, 15 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,901 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SSTK | Shutterstock, Inc. | $5.54 | −5.94% | −69.74% | −72.49% |
| 5845.T | ZENHOREN CO. LTD | 1,242.00 JPY | +21.76% | +30.43% | +46.70% |
| EGH.AX | Eureka Group Holdings Limited | 0.69 AUD | +2.99% | +45.78% | +33.31% |
| 9319.T | Chuo Warehouse Co.,Ltd. | 1,843.00 JPY | +0.22% | +28.84% | +30.72% |
| 037710.KS | Gwangju Shinsegae. Co. ,Ltd. | 36,850.00 KRW | +6.20% | +26.84% | +34.30% |
| SKUE.OL | Skue Sparebank | 328.20 NOK | −0.55% | +0.05% | +8.06% |
| 9640.T | Saison Technology Co., Ltd. | 2,006.00 JPY | −3.51% | −10.15% | +8.56% |
| SVIK.ST | Studsvik AB (publ) | 211.50 SEK | +3.42% | −23.92% | +11.90% |
| CAM.L | Camellia Plc | 5,650.00 GBP | +0.89% | +13.45% | −1.74% |
| 3771.T | System Research Co.,Ltd. | 1,959.00 JPY | +6.06% | +2.21% | −1.86% |
| LAU.AX | Lindsay Australia Limited | 0.77 AUD | +13.24% | +13.96% | +20.90% |
| PIA.AX | Pengana International Equities Limited | 1.10 AUD | −7.52% | −12.82% | −10.26% |
| TTK.DE | TAKKT AG | 2.80 EUR | +22.59% | −26.06% | −41.16% |
| 4951.T | S.T. Corporation | 1,544.00 JPY | −0.19% | +2.76% | +0.61% |
| 9273.T | Koa Shoji Holdings Co.,Ltd. | 768.00 JPY | −0.52% | −10.07% | +0.79% |
| 6470.T | Taiho Kogyo Co., Ltd. | 1,137.00 JPY | +4.50% | +40.02% | +74.44% |
| ALTG | Alta Equipment Group Inc. | $6.19 | −2.98% | +23.55% | −27.60% |
| AKW.PA | Akwel SA | 6.52 EUR | +2.52% | −19.90% | −17.01% |
| GYLD-A.CO | Gyldendal A/S | 1,280.00 DKK | −5.19% | −21.44% | −15.83% |
| KGH.L | Knights Group Holdings plc | 175.00 GBP | −1.13% | −0.56% | −2.75% |
| PARP.PA | Groupe Partouche SA | 17.80 EUR | −0.84% | +5.12% | +0.41% |
| 286940.KS | LOTTE INNOVATE Co.,Ltd | 18,430.00 KRW | +9.12% | −2.79% | −8.72% |
| 003960.KS | Sajodaerim Corporation | 30,600.00 KRW | +3.90% | −17.52% | −24.96% |
| 096760.KS | JW Holdings Corporation | 3,995.00 KRW | +7.54% | +19.58% | +27.56% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $13.28 | +1.38% | +11.05% | +15.80% |
| 7874.T | LEC, Inc. | 988.00 JPY | +1.75% | −3.85% | −15.02% |
| 000325.KS | NOROO Holdings Co., Ltd. | 26,500.00 KRW | +8.83% | −13.82% | −17.87% |
| 4463.T | Nicca Chemical Co.,Ltd. | 2,018.00 JPY | +13.56% | +32.76% | +53.10% |
| SGC | Superior Group of Companies, Inc. | $12.58 | +0.64% | +34.13% | +2.40% |
| SFAB.ST | Solid Försäkringsaktiebolag (publ) | 106.40 SEK | 0.00% | +30.58% | +52.55% |
| VVV3.DE | Ökoworld AG | 26.10 EUR | −2.25% | −2.61% | −12.42% |
| 3741.T | Systems Engineering Consultants Co.,LTD. | 3,135.00 JPY | +9.01% | −0.30% | +41.08% |
| 3486.T | Global Link Management Inc. | 1,996.00 JPY | +5.00% | −4.04% | −15.20% |
| 7769.T | Rhythm Co.,Ltd. | 4,000.00 JPY | +2.04% | +4.92% | +25.91% |
| 002710.KS | TCC Steel Corp. | 10,570.00 KRW | +30.17% | −23.24% | −40.93% |
| 8881.T | NISSHIN GROUP HOLDINGS Company, Limited | 683.00 JPY | +0.44% | −2.78% | +25.71% |
| 1904.T | Taisei Oncho Co., Ltd. | 5,130.00 JPY | +0.79% | +13.53% | +24.82% |
| 6125.T | Okamoto Machine Tool Works, Ltd. | 4,690.00 JPY | −2.70% | +4.69% | +2.52% |
| 7760.T | IMV Corporation | 1,997.00 JPY | −10.45% | −10.17% | +11.01% |
| BAFN | BayFirst Financial Corp. | $7.37 | +20.42% | −6.35% | −23.31% |
| LIK.DE | LIMES Schlosskliniken AG | 575.00 EUR | +0.88% | +59.72% | +72.16% |
| 6469.T | Hoden Seimitsu Kako Kenkyusho Co., Ltd. | 2,950.00 JPY | +18.52% | +0.60% | +78.21% |
| 4064.T | Nippon Carbide Industries Co., Inc. | 3,390.00 JPY | +6.77% | +36.19% | +66.08% |
| 4301.T | Amuse Inc. | 1,935.00 JPY | −0.62% | +1.94% | −0.40% |
| 2221.T | Iwatsuka Confectionery Co., Ltd. | 3,045.00 JPY | −0.81% | +1.15% | +0.82% |
| TORO.L | Chenavari Toro Income Fund Limited | 0.54 EUR | −1.11% | −8.80% | −11.01% |
| 9908.T | Nihon Denkei Co., Ltd. | 2,741.00 JPY | +5.38% | +22.18% | +38.74% |
| 004430.KS | Songwon Industrial Co., Ltd. | 11,200.00 KRW | −8.79% | +28.48% | +11.63% |
| LARK | Landmark Bancorp, Inc. | $32.24 | +1.48% | +26.05% | +31.01% |
| ALCIS.PA | Catering International & Services Société Anonyme | 21.60 EUR | +11.34% | +58.24% | +113.86% |
| AOMR | Angel Oak Mortgage REIT, Inc. | $8.44 | −5.49% | +5.89% | −2.02% |
| NOHO.HE | NoHo Partners Oyj | 7.93 EUR | +5.73% | −3.78% | −8.29% |
| PRQ.TO | Petrus Resources Ltd. | 1.79 CAD | +5.29% | −1.66% | +27.21% |
| 208A.T | KOZO KEIKAKU ENGINEERING HOLDINGS Inc. | 2,970.00 JPY | +2.06% | −3.23% | −6.25% |
| 6137.T | Koike Sanso Kogyo Co.,Ltd. | 1,484.00 JPY | −3.64% | −8.89% | +16.95% |
| FT | Franklin Universal Trust | $7.77 | −2.63% | −0.51% | +3.08% |
| 6070.T | Careerlink Co., Ltd. | 2,630.00 JPY | +10.18% | +6.86% | +17.48% |
| 002900.KS | TYM Corporation | 7,060.00 KRW | +18.26% | +15.52% | +22.72% |
| 7628.T | Ohashi Technica Inc. | 1,218.00 JPY | +6.28% | +4.47% | +12.33% |
| 000430.KS | Daewon Kang Up Co., Ltd. | 4,355.00 KRW | +29.04% | +12.14% | +7.95% |
| MIDW.L | Midwich Group plc | 138.00 GBP | −2.27% | −24.98% | −39.72% |
| 001275.KS | BOOKOOK Securities Co., Ltd. | 30,100.00 KRW | +0.84% | +11.41% | +26.05% |
| COLUM.CO | Columbus A/S | 9.80 DKK | +0.41% | +2.33% | +0.88% |
| 5592.T | Kusurinomadoguchi, Inc. | 2,760.00 JPY | +14.67% | +4.16% | −27.97% |
| 6844.T | Shindengen Electric Manufacturing Co.,Ltd. | 3,030.00 JPY | −7.20% | −6.77% | −1.18% |
| 2209.T | Imuraya Group Co., Ltd. | 2,406.00 JPY | −0.87% | −3.25% | −3.70% |
| 009160.KS | SIMPAC Co., Ltd. | 4,995.00 KRW | +6.96% | −1.48% | −41.10% |
| ALEX.HE | Alexandria Group Oyj | 15.10 EUR | −1.31% | +45.70% | +48.98% |
| ORIOLA.HE | Oriola Oyj | 0.90 EUR | −1.32% | −20.66% | −23.02% |
| HSW.L | Hostelworld Group plc | 114.50 GBP | +7.01% | −9.11% | −1.27% |
| ALVU.PA | Vente-Unique.com SA | 17.00 EUR | −2.86% | +9.68% | +8.63% |
| VERK.HE | Verkkokauppa.com Oyj | 3.73 EUR | +2.90% | −2.22% | +1.73% |
| 5363.T | TYK Corporation | 698.00 JPY | +0.29% | +21.94% | +37.64% |
| SFC.AX | Schaffer Corporation Limited | 19.91 AUD | +4.46% | +0.57% | −0.95% |
| 078520.KS | Able C&C Co., Ltd. | 11,680.00 KRW | +16.10% | +9.05% | −8.89% |
| 2359.T | Core Corporation | 2,128.00 JPY | +5.77% | +5.87% | +11.22% |
| 3798.T | ULS Group, Inc. | 541.00 JPY | −5.09% | −21.61% | −24.94% |
| 2120.T | LIFULL Co.,Ltd. | 238.00 JPY | +21.43% | +36.78% | +10.78% |
| TOA.WA | TOYA S.A. | 9.52 PLN | +1.82% | −2.36% | −1.86% |
| 5210.T | Nihon Yamamura Glass Co., Ltd. | 2,975.00 JPY | +6.63% | −0.61% | +7.51% |
| JRVR | James River Group Holdings, Inc. | $4.13 | −12.13% | −32.85% | −28.19% |
| 2217.T | Morozoff Limited | 1,516.00 JPY | −5.25% | −1.70% | −1.32% |
| NEN | New England Realty Associates Limited Partnership | $55.01 | −2.64% | −14.15% | −21.20% |
| PRNR3.SA | Priner Serviços Industriais S.A. | 17.21 BRL | −9.52% | +8.04% | +12.34% |
| CBFV | CB Financial Services, Inc. | $37.43 | +3.01% | +9.64% | +16.92% |
| HNVR | Hanover Bancorp, Inc. | $26.95 | +7.08% | +19.39% | +22.79% |
| 5981.T | Tokyo Rope Mfg. Co., Ltd. | 1,957.00 JPY | +2.35% | +21.90% | +36.39% |
| SPMC | Sound Point Meridian Capital, Inc. | $9.16 | −8.58% | −25.83% | −39.32% |
| ELT.WA | Elektrotim S.A. | 66.70 PLN | +10.71% | +40.42% | +25.85% |
| FCD-UN.TO | Firm Capital Property Trust | 7.10 CAD | +3.23% | +19.08% | +24.21% |
| 475560.KS | The BORN Korea | 17,880.00 KRW | +31.76% | −24.39% | −26.37% |
| 4826.T | Computer Institute of Japan, Ltd. | 539.00 JPY | +4.46% | +2.47% | +11.87% |
| 7047.T | Port Inc. | 2,290.00 JPY | −2.39% | +11.10% | +1.68% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | 14,020.00 KRW | +77.02% | +35.33% | +24.17% |
| SOJA3.SA | Boa Safra Sementes S.A. | 6.89 BRL | +16.39% | −22.93% | −27.60% |
| 7525.T | Rix Corporation | 3,705.00 JPY | +3.64% | +1.58% | +15.32% |
| 217590.KS | TMC | 11,890.00 KRW | +8.78% | −22.36% | −28.94% |
| FLUG-B.CO | Flügger group A/S | 400.00 DKK | −8.05% | +25.79% | +26.58% |
| 8158.T | Soda Nikka Co., Ltd. | 1,329.00 JPY | +13.49% | +23.56% | +24.48% |
| ADH.AX | Adairs Limited | 1.46 AUD | +0.14% | −16.18% | −41.07% |
| WHG | Westwood Holdings Group, Inc. | $19.66 | +0.15% | +12.49% | +9.32% |
| 5038.T | eWeLL Co.,Ltd. | 2,181.00 JPY | +9.27% | −14.90% | −20.35% |
| XRF.AX | XRF Scientific Limited | 1.83 AUD | +8.61% | −12.86% | −18.36% |
| 2462.T | LIKE, Inc. | 1,554.00 JPY | +2.51% | +4.09% | +8.63% |
| 003070.KS | Kolon Global Corporation | 9,980.00 KRW | +14.45% | +14.79% | +16.96% |
| 007575.KS | Ilyang Pharmaceutical Co.,Ltd | 7,710.00 KRW | +7.83% | −40.60% | −39.86% |
| ELAN-B.ST | Elanders AB (publ) | 49.25 SEK | −2.09% | −22.71% | −14.31% |
| FNWD | Finward Bancorp | $43.06 | −2.67% | +21.34% | +43.04% |
| TEM1V.HE | Tecnotree Oyj | 7.07 EUR | +19.83% | +69.75% | +44.58% |
| ESP | Espey Mfg. & Electronics Corp. | $62.09 | +6.85% | +33.01% | +39.91% |
| GF | The New Germany Fund, Inc. | $11.45 | +1.51% | +1.06% | +0.38% |
| 9535.T | HIROSHIMA GAS Co.,Ltd. | 431.00 JPY | +2.86% | +15.10% | +17.19% |
| HLO.AX | Helloworld Travel Limited | 1.60 AUD | +4.58% | −12.92% | −7.39% |
| HMM-A.TO | Hammond Manufacturing Company Limited | 22.61 CAD | +29.79% | +106.13% | +147.53% |
| 6915.T | Chiyoda Integre Co.,Ltd. | 3,500.00 JPY | +4.63% | +10.06% | +15.15% |
| RCH.L | Reach plc | 43.45 GBP | −4.16% | −20.80% | −38.76% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | 3,345.00 JPY | +21.86% | +2.76% | +9.31% |
| 9913.T | Nippo Ltd. | 3,245.00 JPY | +5.70% | +20.05% | +32.13% |
| IPX.L | Impax Asset Management Group Plc | 111.40 GBP | 0.00% | −27.15% | −41.65% |
| 6653.T | Seiko Electric Co., Ltd. | 2,171.00 JPY | +3.43% | −7.62% | +34.93% |
| 3915.T | TerraSky Co.,Ltd. | 2,270.00 JPY | +13.84% | +5.88% | +1.87% |
| 5185.T | Fukoku Co.,Ltd. | 2,062.00 JPY | +10.68% | +8.49% | +13.97% |
| 7466.T | SPK Corporation | 1,458.00 JPY | +6.19% | +23.80% | +26.91% |
| ANIM3.SA | Ânima Holding S.A. | 2.74 BRL | +30.48% | −15.12% | −13.54% |
| ATLD.PA | Atland SAS | 36.30 EUR | +5.83% | −8.79% | −18.06% |
| DNG.TO | Dynacor Group Inc. | 6.06 CAD | −3.81% | +9.38% | +31.78% |
| 3472.T | Nippon Hotel & Residential Investment Corporation | 67,700.00 JPY | +3.52% | −8.28% | −10.40% |
| 7952.T | Kawai Musical Instruments Manufacturing Co., Ltd. | 3,435.00 JPY | +7.34% | +29.19% | +37.71% |
| DUKE.L | Duke Capital Limited | 26.75 GBP | −0.93% | −1.81% | −7.69% |
| 7814.T | JAPAN Creative Platform Group Co., Ltd. | 622.00 JPY | −3.57% | −18.94% | −23.53% |
| 2915.T | KENKO Mayonnaise Co.,Ltd. | 2,039.00 JPY | −1.64% | +9.53% | +10.74% |
| 8772.T | Asax Co., Ltd. | 879.00 JPY | +5.52% | +7.34% | +10.91% |
| DR.TO | Medical Facilities Corporation | 15.60 CAD | −13.53% | +0.55% | +9.18% |
| ALTPC.PA | Société Marseillaise du Tunnel Prado Carénage | 26.80 EUR | −0.37% | −4.29% | −2.90% |
| ARBB.L | Arbuthnot Banking Group PLC | 820.00 GBP | −1.20% | −7.57% | −25.41% |
| 1866.T | Kitano Construction Corp. | 1,195.00 JPY | +7.46% | −11.68% | +15.40% |
| TEN.WA | Ten Square Games S.A. | 101.60 PLN | +3.73% | +19.16% | +32.68% |
| MSAB-B.ST | Micro Systemation AB (publ) | 92.60 SEK | +9.20% | +52.56% | +52.78% |
| 4229.T | Gun Ei Chemical Industry Co., Ltd. | 4,385.00 JPY | −0.90% | +13.65% | +44.21% |
| ALNSE.PA | NSE S.A. | 47.00 EUR | −3.89% | +22.40% | +16.63% |
| 2418.T | TSUKADA GLOBAL HOLDINGS Inc. | 617.00 JPY | +2.83% | +7.87% | −13.52% |
| 9268.T | Optimus Group Company Limited | 420.00 JPY | +4.22% | +20.27% | +24.36% |
| 6986.T | Futaba Corporation | 692.00 JPY | +20.35% | +20.14% | +11.30% |
| 4839.T | Wowow Inc. | 1,022.00 JPY | +0.39% | −28.48% | −41.71% |
| JEL.L | Jersey Electricity plc | 435.00 GBP | −2.25% | −7.42% | −7.42% |
| 3470.T | Marimo Regional Revitalization REIT, Inc. | 102,800.00 JPY | −3.02% | −5.08% | −8.37% |
| 6706.T | DKK Co., Ltd. | 3,345.00 JPY | +11.84% | +28.67% | +61.81% |
| 3580.T | KOMATSU MATERE Co.,Ltd. | 768.00 JPY | +6.52% | −8.14% | +2.38% |
| ALPK3.SA | Allpark Empreendimentos, Participações e Serviços S.A. | 4.27 BRL | +1.43% | −8.60% | +45.49% |
| 2753.T | Amiyaki Tei Co., Ltd. | 1,406.00 JPY | +4.15% | +2.51% | −6.97% |
| EBMT | Eagle Bancorp Montana, Inc. | $22.75 | −3.31% | +17.77% | +34.95% |
| 6547.T | Greens Co.,Ltd. | 2,132.00 JPY | −0.98% | −9.12% | −18.69% |
| GPG.ST | Genova Property Group AB (publ) | 38.40 SEK | +1.14% | −2.64% | −6.57% |
| SPR.L | Springfield Properties Plc | 110.00 GBP | +11.68% | −17.91% | +13.42% |
| 007160.KS | Sajo Industries Company Limited | 50,300.00 KRW | +8.87% | −9.37% | +4.40% |
| 005430.KS | Korea Airport Service Co.,Ltd. | 82,100.00 KRW | +3.14% | +28.08% | +34.32% |
| GSC1.DE | Gesco SE | 14.60 EUR | +11.45% | +2.10% | −17.05% |
| 6994.T | Shizuki Electric Company Inc. | 1,142.00 JPY | +15.35% | +38.19% | +140.22% |
| 7520.T | Eco's Co.,Ltd. | 2,583.00 JPY | +3.73% | −12.02% | −4.92% |
| 7823.T | Artnature Inc. | 877.00 JPY | −0.90% | +10.69% | +12.33% |
| MYG.AX | Mayfield Group Holdings Limited | 2.14 AUD | −0.93% | −32.55% | +64.65% |
| 5909.T | Corona Corporation | 980.00 JPY | −4.85% | +3.57% | +7.78% |
| 6535.T | i-mobile Co.,Ltd. | 519.00 JPY | +1.51% | +3.59% | −18.65% |
| 9769.T | Gakkyusha Co.,Ltd. | 2,632.00 JPY | −3.38% | +11.49% | +18.26% |
| 6584.T | Sanoh Industrial Co., Ltd. | 791.00 JPY | +2.20% | −7.54% | +2.15% |
| 3877.T | Chuetsu Pulp & Paper Co., Ltd. | 2,269.00 JPY | +6.93% | +15.67% | +38.74% |
| 001790.KS | TS Corporation | 2,870.00 KRW | +11.67% | +3.24% | +2.43% |
| 1964.T | Chugai Ro Co., Ltd. | 4,100.00 JPY | +7.33% | −2.09% | +7.96% |
| 4671.T | FALCO HOLDINGS Co., Ltd. | 2,862.00 JPY | +5.84% | +8.96% | +21.25% |
| OBL.WA | Orzel Bialy S.A. | 39.60 PLN | +0.51% | +10.00% | +2.59% |
| MNSB | MainStreet Bancshares, Inc. | $24.79 | +6.49% | +25.90% | +10.76% |
| 3916.T | Digital Information Technologies Corporation | 971.00 JPY | +2.32% | −27.27% | −14.15% |
| PFRM3.SA | Profarma Distribuidora de Produtos Farmacêuticos S.A. | 7.50 BRL | +20.97% | −11.56% | +2.87% |
| MCON.L | Mincon Group plc | 61.50 GBP | +2.50% | +38.23% | +59.81% |
| 3723.T | Nihon Falcom Corporation | 2,876.00 JPY | +12.30% | +69.18% | +113.49% |
| 7893.T | PRONEXUS Inc. | 1,155.00 JPY | −2.04% | +1.12% | +9.96% |
| DIGIA.HE | Digia Oyj | 5.60 EUR | −6.04% | −14.46% | −13.95% |
| 001750.KS | Hanyang Securities Co. Ltd. | 19,580.00 KRW | +3.32% | +8.95% | +21.47% |
| 4410.T | Harima Chemicals Group, Inc. | 1,168.00 JPY | +17.39% | +29.83% | +38.55% |
| SNOR.OL | SpareBank 1 Nordmøre | 185.70 NOK | +4.62% | +11.29% | +20.36% |
| LGI.AX | LGI Limited | 2.44 AUD | −2.40% | −40.29% | −39.78% |
| 7844.T | Marvelous Inc. | 508.00 JPY | +12.64% | +1.97% | −7.45% |
| 3393.T | Startia Holdings,Inc. | 3,020.00 JPY | −2.74% | +10.24% | +19.53% |
| BYGGP.ST | ByggPartner Gruppen AB (publ) | 36.60 SEK | −15.86% | −11.76% | +22.10% |
| CTT.ST | CTT Systems AB (publ) | 132.80 SEK | +9.93% | −30.65% | −40.04% |
| 8007.T | Takashima & Co., Ltd. | 828.00 JPY | +2.86% | −1.56% | +0.49% |
| 9687.T | KSK Co.,Ltd. | 4,650.00 JPY | +1.97% | −7.70% | +12.56% |
| 9270.T | Valuence Holdings Inc. | 2,137.00 JPY | +16.27% | +96.42% | +118.95% |
| CGS.L | Castings P.L.C. | 303.00 GBP | −4.11% | +9.78% | +19.31% |
| TRB.L | Tribal Group plc | 63.40 GBP | +2.26% | −6.06% | +7.96% |
| ALESE.PA | Entech SA | 10.10 EUR | +6.32% | +25.00% | +24.69% |
| 146A.T | COLUMBIA WORKS INC | 3,675.00 JPY | +17.98% | +9.38% | +11.19% |
| MSON-B.ST | Midsona AB (publ) | 11.30 SEK | −4.24% | +33.10% | +43.75% |
| ALFRE.PA | Freelance.com SA | 2.70 EUR | +3.05% | +21.62% | +21.08% |
| 4X0.DE | Steyr Motors AG | 27.50 EUR | −32.93% | −25.98% | −43.27% |
| 005725.KS | Nexen Corporation | 4,295.00 KRW | −1.15% | −0.35% | +1.22% |
| 4396.T | System Support Holdings Inc. | 1,361.00 JPY | +22.61% | −5.81% | −5.27% |
| AFN.TO | Ag Growth International Inc. | 12.90 CAD | −33.44% | −45.29% | −68.96% |
| OLY.TO | Olympia Financial Group Inc. | 101.07 CAD | −4.65% | −7.65% | −19.06% |
| 9702.T | ISB Corporation | 2,437.00 JPY | +4.64% | +41.11% | +53.73% |
| 008490.KS | Suheung Co., Ltd. | 22,900.00 KRW | +13.93% | +6.51% | −23.87% |
| 5957.T | Nittoseiko Co.,Ltd. | 774.00 JPY | 0.00% | +8.56% | +24.36% |
| EPSN | Epsilon Energy Ltd. | $5.79 | +1.05% | +27.26% | +2.88% |
| 3452.T | B-Lot Company Limited | 1,495.00 JPY | +2.26% | +1.08% | −9.36% |
| 4691.T | Washington Hotel Corporation | 2,325.00 JPY | +6.85% | +71.14% | +49.26% |
| SEVN | Seven Hills Realty Trust | $7.73 | −3.37% | −7.34% | −21.04% |
| 7570.T | Hashimoto Sogyo Holdings Co.,Ltd. | 1,419.00 JPY | −0.91% | +10.91% | +11.98% |
| JAREN.OL | Jæren Sparebank | 334.00 NOK | −0.28% | −8.05% | −5.08% |
| 2469.T | Hibino Corporation | 2,792.00 JPY | +2.50% | −0.96% | +6.84% |
| 4979.T | OAT Agrio Co., Ltd. | 2,759.00 JPY | +13.35% | +29.05% | +15.94% |
| 016800.KS | Fursys Inc. | 27,650.00 KRW | +6.76% | −38.28% | −36.66% |
| 1780.T | Yamaura Corporation | 1,492.00 JPY | −3.37% | +0.24% | +10.63% |
| 6850.T | Chino Corporation | 1,711.00 JPY | +9.47% | +25.26% | +38.70% |
| SBFG | SB Financial Group, Inc. | $27.06 | +2.58% | +28.50% | +32.48% |
| EVEN3.SA | Even Construtora e Incorporadora S.A. | 4.52 BRL | −9.24% | −39.73% | −32.76% |
| 7888.T | Sanko Gosei Ltd. | 909.00 JPY | −0.55% | +2.87% | +3.69% |
| 4320.T | CE Holdings Co.,Ltd. | 1,655.00 JPY | −2.07% | +57.92% | +137.70% |
| 8860.T | Fuji Corporation Limited | 774.00 JPY | +1.31% | −3.16% | +3.06% |
| HAW.DE | Hawesko Holding SE | 16.70 EUR | −5.38% | −13.02% | −26.75% |
| 6648.T | Kawaden Corporation | 1,716.00 JPY | +3.00% | −34.85% | +26.36% |
| 4973.T | Japan Pure Chemical Co.,Ltd. | 4,745.00 JPY | +10.22% | +37.48% | +61.58% |
| PNOR.OL | PetroNor E&P ASA | 11.22 NOK | +4.28% | +30.34% | +31.33% |
| 3421.T | Inaba Seisakusho Co., Ltd. | 1,759.00 JPY | −0.51% | +11.52% | +3.56% |
| DHF | BNY Mellon High Yield Strategies Fund | $2.38 | +2.48% | −1.53% | −1.18% |
| SIVI.ST | Siljansvik AB (publ) | 118.60 SEK | +2.77% | +35.59% | +33.49% |
| 4801.T | Central Sports Co., Ltd. | 2,452.00 JPY | +1.66% | +0.36% | −3.51% |
| 6245.T | HIRANO TECSEED Co.,Ltd. | 1,809.00 JPY | +14.71% | +10.57% | +17.94% |
| CAT-B.ST | Catella AB (publ) | 18.50 SEK | −7.73% | −30.92% | −37.30% |
| 9768.T | IDEA Consultants,Inc. | 3,855.00 JPY | +10.46% | −1.41% | +23.32% |
| 2349.T | Nippon Information Development Co., Ltd. | 2,500.00 JPY | −0.91% | +10.88% | +8.13% |
| 6089.T | Will Group, Inc. | 1,189.00 JPY | +9.08% | +4.19% | +25.77% |
| FDM.L | FDM Group (Holdings) plc | 115.00 GBP | −10.16% | −12.61% | −11.91% |
| GGT | The Gabelli Multimedia Trust Inc. | $4.09 | +1.24% | +6.13% | +11.86% |
| 003925.KS | Namyang Dairy Products Co., Ltd | 29,600.00 KRW | −1.33% | −12.94% | −6.36% |
| 7711.T | Sukegawa Electric Co., Ltd. | 4,975.00 JPY | +17.06% | −20.34% | +64.78% |
| 8006.T | Yuasa Funashoku Co., Ltd. | 1,529.00 JPY | −4.97% | −1.79% | +15.02% |
| 025000.KS | KPX Chemical Co.,Ltd. | 53,700.00 KRW | +9.82% | +23.62% | +4.14% |
| 4620.T | Fujikura Kasei Co., Ltd. | 947.00 JPY | +12.07% | +54.76% | +59.34% |
| CAT-A.ST | Catella AB (publ) | 18.60 SEK | +1.09% | −30.76% | −37.87% |
| 4933.T | I-ne CO., LTD. | 1,504.00 JPY | +19.18% | +14.81% | −6.37% |
| PGH.L | Personal Group Holdings Plc | 395.00 GBP | 0.00% | +31.72% | +2.40% |
| ALGEV.PA | Gévelot SA | 195.00 EUR | 0.00% | +10.17% | +4.84% |
| 003200.KS | Ilshin Spinning Co., Ltd | 10,810.00 KRW | +9.41% | −6.96% | +11.25% |
| 030210.KS | Daol Investment & Securities Co., Ltd. | 3,885.00 KRW | +18.09% | +18.13% | +20.03% |
| SOM.L | Somero Enterprises, Inc. | 240.00 GBP | +6.67% | +10.13% | +6.72% |
| 7683.T | WA, Inc. | 1,411.00 JPY | +0.11% | +2.57% | +9.54% |
| 4228.T | Sekisui Kasei Co., Ltd. | 590.00 JPY | +15.91% | +48.13% | +64.95% |
| AJA-B.ST | Byggmästare Anders J Ahlström Holding AB (publ) | 54.50 SEK | +0.93% | −11.63% | −6.58% |
| 348950.KS | JR Global REIT | 1,182.00 KRW | 0.00% | −58.45% | −53.81% |
| 6763.T | Teikoku Tsushin Kogyo Co., Ltd. | 2,899.00 JPY | +2.33% | +11.33% | +21.47% |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $12.94 | −0.23% | −1.27% | −3.43% |
| 5142.T | Achilles Corporation | 1,975.00 JPY | +58.63% | +37.31% | +80.63% |
| 084010.KS | Daehan Steel Co., Ltd. | 8,090.00 KRW | +7.44% | −31.41% | −11.71% |
| 3388.T | Meiji Electric Industries Co.,Ltd. | 2,133.00 JPY | −2.69% | −9.14% | +5.29% |
| 005500.KS | Samjin Pharmaceuticals Co., Ltd. | 18,180.00 KRW | +3.65% | −5.95% | +0.63% |
| ALPM.PA | Precia S.A. | 26.90 EUR | +8.03% | +1.51% | −0.37% |
| ONL | Orion Properties Inc. | $2.94 | +11.36% | +31.42% | +7.83% |
| 7033.T | Management Solutions co.,Ltd. | 1,695.00 JPY | +21.16% | +27.54% | +15.61% |
| ALRFG.PA | Racing Force S.P.A. | 5.22 EUR | +0.38% | +6.51% | +6.94% |
| 005680.KS | Samyoung Electronics Co., Ltd | 12,200.00 KRW | −3.56% | +17.31% | +23.48% |
| SAB.MI | Sabaf S.p.A. | 11.65 EUR | −4.12% | −13.19% | −14.41% |
| RFG.MI | Racing Force S.P.A. | 5.20 EUR | +1.56% | +6.04% | +11.38% |
| 7856.T | Hagihara Industries Inc. | 1,896.00 JPY | +5.22% | +14.17% | +20.42% |
| EARN | Ellington Credit Company | $4.43 | +2.51% | −10.75% | −12.24% |
| LAND3.SA | Terra Santa Propriedades Agrícolas S.A. | 8.90 BRL | +5.95% | +0.79% | −11.27% |
| 3488.T | CENTRAL REIT Investment Corporation | 106,300.00 JPY | +0.85% | −5.27% | −7.65% |
| 8203.T | Mr Max Holdings Ltd. | 795.00 JPY | +0.38% | +1.65% | −6.13% |
| BIS.AX | Bisalloy Steel Group Limited | 4.82 AUD | +5.24% | +0.37% | +18.68% |
| 034120.KS | Seoul Broadcasting System | 12,390.00 KRW | +9.74% | −33.30% | −41.45% |
| INISS-B.ST | Inission AB (publ) | 66.80 SEK | −0.30% | +35.04% | +75.02% |
| 3597.T | JICHODO Co.,Ltd. | 9,150.00 JPY | +1.55% | −6.54% | −3.07% |
| 7191.T | Entrust Inc. | 1,175.00 JPY | +5.57% | −0.02% | +17.70% |
| DEXP3.SA | Dexxos Participações S.A. | 7.11 BRL | −1.93% | −9.43% | −1.41% |
| 3696.T | Ceres Inc. | 2,314.00 JPY | +9.15% | +17.94% | −5.51% |
| PCQ | PIMCO California Municipal Income Fund | $8.70 | +1.64% | +1.46% | +9.26% |
| 6327.T | Kitagawa Seiki Co.,Ltd. | 3,210.00 JPY | +9.15% | +255.48% | +328.00% |
| 2533.T | Oenon Holdings, Inc. | 479.00 JPY | −4.58% | −3.62% | −17.19% |
| CHEF.ST | Cheffelo AB (publ) | 117.40 SEK | −5.48% | +49.15% | +126.95% |
| 3179.T | Syuppin Co., Ltd. | 1,241.00 JPY | −5.12% | +11.65% | +4.17% |
| 6862.T | MINATO HOLDINGS INC. | 3,495.00 JPY | +108.41% | +137.97% | +330.56% |
| ALFPC.PA | Fountaine Pajot SA | 84.80 EUR | −2.53% | −15.50% | −15.00% |
| 2354.T | YE DIGITAL Corporation | 1,481.00 JPY | +16.89% | +83.33% | +122.17% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $5.18 | −0.19% | +10.30% | +12.34% |
| 044450.KS | KSS Line Ltd. | 10,060.00 KRW | +4.47% | +13.29% | +12.85% |
| 6643.T | Togami Electric Mfg. Co., Ltd. | 5,620.00 JPY | +10.41% | +22.97% | +43.56% |
| 2461.T | FAN Communications, Inc. | 397.00 JPY | −2.22% | −21.54% | −22.17% |
| 404990.KS | Shinhan Seobu T&D REIT Co., Ltd. | 3,930.00 KRW | +2.21% | +8.26% | +18.02% |
| BSET | Bassett Furniture Industries, Incorporated | $18.92 | −2.92% | +17.09% | +10.64% |
| 6835.T | Allied Telesis Holdings K.K. | 266.00 JPY | +12.71% | +3.10% | +42.32% |
| 8920.T | Tosho Co., Ltd. | 736.00 JPY | −4.29% | −4.24% | +4.35% |
| 002320.KS | HANJIN Logistics Corporation | 15,000.00 KRW | +2.32% | −23.86% | −23.87% |
| 8275.T | Forval Corporation | 994.00 JPY | −1.58% | −13.47% | −27.21% |
| DF.TO | Dividend 15 Split Corp. II | 8.68 CAD | −9.29% | +21.96% | +49.80% |
| QB7.DE | Quirin Privatbank AG | 3.12 EUR | −3.70% | −6.59% | −14.75% |
| FWD.AX | Fleetwood Limited | 2.44 AUD | +8.93% | −6.62% | −8.99% |
| 7305.T | Araya Industrial Co., Ltd. | 2,729.00 JPY | +2.75% | +12.45% | +12.22% |
| ADE.DE | Bitcoin Group SE | 27.98 EUR | +16.29% | −15.47% | −29.20% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | 2,106.00 JPY | +48.94% | +50.58% | +63.09% |
| HUNT.OL | Hunter Group ASA | 11.40 NOK | +31.64% | +718.26% | +1710.39% |
| 000490.KS | Daedong Corporation | 7,890.00 KRW | +26.44% | −16.36% | −20.76% |
| 001465.KS | BYC Co., Ltd. | 27,150.00 KRW | +28.07% | +10.82% | +6.98% |
| NYKD.OL | Nykode Therapeutics AS | 4.56 NOK | +42.50% | +93.55% | +192.31% |
| GPAR3.SA | Companhia CELG de Participações S/A | 10.51 BRL | 0.00% | −21.72% | −48.55% |
| ECEL.L | Eurocell plc | 119.00 GBP | 0.00% | −5.15% | −17.60% |
| 1960.T | Sanyo Engineering & Construction Inc. | 1,685.00 JPY | +16.37% | +30.60% | +73.58% |
| DEK.WA | Dekpol S.A. | 73.00 PLN | +4.89% | −21.34% | +2.82% |
| DEXP4.SA | Dexxos Participações S.A. | 6.98 BRL | −3.06% | −10.74% | −3.60% |
| 2933.T | Kibun Foods Inc. | 1,139.00 JPY | +3.83% | +7.68% | +2.28% |
| 3489.T | FaithNetwork Co.,Ltd | 869.00 JPY | +9.03% | +12.68% | +1.61% |
| 6445.T | JANOME Corporation | 1,442.00 JPY | +10.33% | +25.77% | +32.01% |
| 4058.T | Toyokumo, Inc. | 2,377.00 JPY | +7.02% | −11.80% | −29.58% |
| CURI | CuriosityStream Inc. | $2.72 | +11.48% | −25.90% | −34.59% |
| BORG.ST | Björn Borg AB (publ) | 60.10 SEK | −7.82% | +0.93% | +3.03% |
| 1429.T | Nippon Aqua Co., Ltd. | 801.00 JPY | +6.80% | −7.40% | −10.08% |
| HUM.AX | Humm Group Limited | 0.44 AUD | −1.12% | −37.54% | −24.80% |
| 1972.T | Sanko Metal Industrial Co., Ltd. | 1,337.00 JPY | +4.95% | −6.09% | −8.55% |
| MZX.DE | Masterflex SE | 14.25 EUR | +1.79% | 0.00% | 0.00% |
| BOS.TO | AirBoss of America Corp. | 8.17 CAD | +13.63% | +74.61% | +58.02% |
| 2819.T | EBARA Foods Industry,Inc. | 2,620.00 JPY | +4.26% | +5.32% | +3.95% |
| 9029.T | Higashi Holdings Co., Ltd. | 1,918.00 JPY | −3.18% | +9.78% | +20.62% |
| 003650.KS | Michang Oil Ind. Co., Ltd. | 144,200.00 KRW | +2.49% | +14.35% | +38.75% |
| 001340.KS | Paikkwang Industrial Co.,Ltd | 5,010.00 KRW | +11.21% | −11.01% | −15.49% |
| ALLUX.PA | Installux S.A. | 494.00 EUR | −1.22% | +56.77% | +56.77% |
| 2922.T | Natori Co., Ltd. | 2,016.00 JPY | +0.95% | +5.97% | +2.22% |
| 9204.T | Skymark Airlines Inc. | 424.00 JPY | +2.91% | +16.99% | −12.25% |
| CBOT.PA | CBo Territoria SA | 3.89 EUR | −0.26% | +6.87% | +7.46% |
| EXS.ST | Exsitec Holding AB (publ) | 112.00 SEK | +7.69% | −25.79% | −20.90% |
| 8070.T | Tokyo Sangyo Co., Ltd. | 966.00 JPY | +15.97% | −2.86% | +11.22% |
| 3939.T | Kanamic Network Co.,LTD | 533.00 JPY | +11.27% | +4.10% | +11.61% |
| 001250.KS | GS Global Corp. | 2,700.00 KRW | +8.22% | +18.53% | +6.28% |
| 2009.T | The Torigoe Co., Ltd. | 1,087.00 JPY | 0.00% | +5.02% | +15.67% |
| MACF.L | Macfarlane Group PLC | 71.80 GBP | +2.87% | −0.24% | −24.54% |
| 6539.T | Matching Service Japan Co., Ltd. | 1,015.00 JPY | +1.91% | +2.85% | +9.02% |
| 2185.T | CMC Corporation | 1,980.00 JPY | +5.21% | +13.92% | +17.57% |
| EXE.PA | EXEL Industries SA | 20.00 EUR | +4.17% | −47.27% | −48.99% |
| 017390.KS | Seoul City Gas Co., Ltd. | 55,000.00 KRW | +3.19% | −9.84% | −5.90% |
| 6832.T | AOI Electronics Co., Ltd. | 2,237.00 JPY | −0.58% | −5.27% | +8.07% |
| 009680.KS | Motonic Corporation | 10,170.00 KRW | +2.31% | +0.69% | +9.16% |
| BERNER-B.ST | Berner Industrier AB | 77.10 SEK | 0.00% | −16.90% | +4.65% |
| 6962.T | Daishinku Corp. | 790.00 JPY | +10.96% | +38.13% | +42.67% |
| 2294.T | Kakiyasu Honten Co., Ltd. | 2,618.00 JPY | −1.21% | +0.19% | −0.03% |
| 044820.KS | Cosmax BTI, Inc. | 23,700.00 KRW | +20.73% | +79.26% | +25.69% |
| TRI.L | Trifast plc | 86.20 GBP | +11.95% | +23.15% | +7.77% |
| 3199.T | Watahan & Co.,Ltd. | 1,337.00 JPY | +0.15% | −7.25% | −16.85% |
| SPOG.OL | Sparebanken Øst | 70.60 NOK | −2.49% | −4.23% | +2.55% |
| 7505.T | Fuso Dentsu Co., Ltd. | 2,140.00 JPY | −4.08% | +15.21% | +47.57% |
| 4662.T | Focus Systems Corporation | 1,706.00 JPY | −3.23% | −1.59% | +9.06% |
| BCBP | BCB Bancorp, Inc. | $8.66 | −16.00% | +10.44% | −0.02% |
| 6570.T | Kyowa Corporation | 4,220.00 JPY | +99.34% | +242.99% | +234.19% |
| 7187.T | J-Lease Co.,Ltd. | 1,402.00 JPY | +3.85% | +0.96% | −14.16% |
| NAZ | Nuveen Arizona Quality Municipal Income Fund | $12.21 | −0.18% | +5.36% | +8.46% |
| 053690.KS | HanmiGlobal Co., Ltd. | 20,800.00 KRW | +34.72% | +15.49% | +3.60% |
| FOXT.L | Foxtons Group plc | 37.90 GBP | −4.41% | −34.30% | −32.91% |
| 6184.T | Kamakura Shinsho, Ltd. | 602.00 JPY | +14.45% | +2.49% | +1.82% |
| APTD.L | Aptitude Software Group plc | 218.00 GBP | +11.22% | −25.84% | −22.41% |
| 8928.T | Anabuki Kosan Inc. | 2,329.00 JPY | +3.79% | +4.96% | +15.38% |
| BMN | Blackrock 2037 Municipal Target Term Trust | $25.35 | +0.80% | −0.94% | +5.35% |
| LOGIST-A.ST | Logistri Fastighets AB ser. A | 15.20 SEK | −1.94% | −3.36% | −7.65% |
| ADMCM.HE | Admicom Oyj | 26.85 EUR | +5.29% | −37.01% | −40.92% |
| MERC.L | Mercia Asset Management PLC | 27.00 GBP | +2.86% | −8.47% | −15.60% |
| 9286.T | Enex Infrastructure Investment Corporation - Infrastructure Fund | 46,650.00 JPY | −1.06% | −14.11% | −6.15% |
| 033920.KS | Muhak Co., Ltd. | 7,890.00 KRW | +8.38% | −10.75% | +7.39% |
| 9644.T | Tanabe Consulting Group Co.,Ltd. | 771.00 JPY | +0.65% | +5.25% | +14.16% |
| 2148.T | ITmedia Inc. | 1,264.00 JPY | +7.03% | −17.08% | −20.30% |
| NNY | Nuveen New York Municipal Value Fund | $8.19 | −0.61% | −2.41% | +4.89% |
| FEX.AX | Fenix Resources Limited | 0.28 AUD | +3.77% | −42.71% | −11.75% |
| EML | The Eastern Company | $25.69 | +6.46% | +32.36% | +10.67% |
| GHI | Greystone Housing Impact Investors LP | $6.55 | +23.12% | −4.28% | −34.26% |
| 8041.T | OUG Holdings Inc. | 4,540.00 JPY | +0.67% | +20.58% | +17.00% |
| 005010.KS | Husteel Co., Ltd. | 3,780.00 KRW | +7.69% | −5.62% | −8.25% |
| 3837.T | Ad-Sol Nissin Corporation | 1,459.00 JPY | −2.60% | −7.43% | +8.27% |
| 028100.KS | Dong-Ah Geological Engineering Company Ltd. | 17,490.00 KRW | +5.62% | +6.27% | +18.58% |
| 9216.T | Bewith, Inc. | 1,716.00 JPY | +6.58% | +9.02% | +18.40% |
| MTO.AX | MotorCycle Holdings Limited | 2.90 AUD | +17.41% | −4.00% | −16.22% |
| 003720.KS | Samyoung Co.,Ltd. | 6,490.00 KRW | +7.10% | +6.92% | +34.34% |
| 7638.T | NEW ART HOLDINGS Co., Ltd. | 1,421.00 JPY | +3.50% | −1.55% | −7.58% |
| FRI.AX | Finbar Group Limited | 0.79 AUD | +14.60% | −3.01% | +19.10% |
| 1828.T | Tanabe Engineering Corporation | 2,325.00 JPY | +1.26% | −8.44% | −1.37% |
| 367A.T | PRIMO GLOBAL HOLDINGS CO LTD | 2,797.00 JPY | +6.92% | +46.70% | +41.36% |
| 134380.KS | Miwon Chemicals Co., Ltd. | 10,900.00 KRW | +7.81% | +15.22% | +37.36% |
| PIM | Franklin Master Intermediate Income Trust | $3.15 | +1.29% | −2.14% | +0.45% |
| 035150.KS | BAIKSAN Co,. Ltd | 10,590.00 KRW | +9.74% | −18.22% | −24.25% |
| CLX.AX | CTI Logistics Limited | 2.64 AUD | +3.13% | +19.23% | +50.15% |
| 000050.KS | Kyungbangco.Ltd | 8,130.00 KRW | +0.12% | −13.23% | +15.98% |
| ATR.WA | Atrem S.A. | 59.50 PLN | +0.62% | +0.51% | +40.66% |
| 4DS.DE | Daldrup & Söhne Aktiengesellschaft | 22.40 EUR | −8.57% | +17.89% | +69.03% |
| LED.AX | LDR Capital Property Fund | 0.52 AUD | +2.97% | −12.18% | −12.18% |
| GDF.AX | Garda Property Group | 1.05 AUD | +0.48% | −7.60% | −12.41% |
| 3984.T | User Local, Inc. | 1,545.00 JPY | −13.74% | −20.20% | −26.11% |
| CCV.AX | Cash Converters International Limited | 0.30 AUD | −10.00% | −8.53% | −11.21% |
| 3788.T | GMO GlobalSign Holdings K.K. | 2,102.00 JPY | −3.45% | −9.75% | −4.97% |
| WHF | WhiteHorse Finance, Inc. | $7.05 | +7.80% | +8.21% | −3.35% |
| 9057.T | Enshu Truck Co.,Ltd. | 3,200.00 JPY | +0.47% | −9.75% | +5.76% |
| 6279.T | Zuiko Corporation | 923.00 JPY | +1.65% | −9.33% | −4.18% |
| KOV.AX | Korvest Ltd | 17.26 AUD | +1.77% | +24.69% | +32.21% |
| BHR | Braemar Hotels & Resorts Inc. | $2.05 | −10.09% | −28.32% | −3.46% |
| TGF.AX | Tribeca Global Natural Resources Limited | 2.85 AUD | +17.77% | +19.81% | +90.08% |
| 037270.KS | YG Plus, Inc. | 3,290.00 KRW | +4.61% | −56.21% | −62.34% |
| ARL.WA | Arlen S.A. | 25.00 PLN | +15.47% | −18.30% | −41.45% |
| LOLB.CO | Lollands Bank A/S | 888.00 DKK | +0.23% | +2.97% | +14.56% |
| SGI.AX | Stealth Group Holdings Ltd | 1.40 AUD | +12.00% | +6.06% | +111.86% |
| MRC.WA | Mercator Medical S.A. | 60.00 PLN | +20.00% | +51.52% | +34.98% |
| C1AB34.SA | Cable One, Inc. | 0.68 BRL | −32.67% | −82.83% | −84.58% |
| RES.MI | Recupero Etico Sostenibile S.p.A. | 7.92 EUR | +10.00% | +22.12% | +33.97% |
| BFIN | BankFinancial Corporation | $12.00 | — | — | — |
| 9083.T | Shinki Bus Co.,Ltd. | 1,966.00 JPY | −0.05% | +2.71% | +8.53% |
| WAR.AX | WAM Strategic Value Limited | 1.16 AUD | +5.00% | +4.18% | +7.45% |
| 7317.T | Matsuya R&D Co Ltd | 1,103.00 JPY | 0.00% | +2.51% | +51.10% |
| QTX.L | Quartix Technologies plc | 225.00 GBP | −8.16% | −18.15% | −14.74% |
| CRRX.TO | CareRx Corporation | 3.24 CAD | −4.42% | −16.05% | +9.76% |
| MULT.DE | Multitude AG | 5.98 EUR | +14.12% | +4.07% | −8.90% |
| HOFT | Hooker Furnishings Corporation | $13.82 | −0.43% | +25.05% | +41.10% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | 1,059.00 JPY | +41.77% | +19.15% | +10.14% |
| 261A.T | NIHON SUIDO CONSULTANTS CO LTD | 1,985.00 JPY | −1.44% | −17.57% | −32.37% |
| WAX.AX | WAM Research Limited | 0.99 AUD | −7.94% | −14.96% | −14.09% |
| 6365.T | DMW Corporation | 5,770.00 JPY | +7.45% | +9.62% | +22.97% |
| 004365.KS | Sebang Co., Ltd | 9,290.00 KRW | +3.45% | +3.91% | +9.67% |
| 9932.T | Sugimoto & Co., Ltd. | 1,347.00 JPY | +5.73% | −3.26% | −23.35% |
| OXSQ | Oxford Square Capital Corp. | $1.37 | −2.84% | −13.85% | −26.33% |
| RUG.ST | RugVista Group AB (publ) | 64.20 SEK | −3.89% | +1.27% | −10.16% |
| 5922.T | Nasu Denki-Tekko Co., Ltd. | 20,090.00 JPY | +3.61% | +23.27% | +45.66% |
| TRAK | ReposiTrak, Inc. | $8.09 | −5.49% | −31.49% | −49.60% |
| ALRIS.PA | Rising Stone S.A. | 49.15 EUR | −1.70% | −12.93% | −12.93% |
| 6505.T | Toyo Denki Seizo K.K. | 2,444.00 JPY | +3.78% | +19.02% | +26.53% |
| RGP | Resources Connection, Inc. | $4.26 | +9.79% | −12.72% | −6.44% |
| PEEL.L | Peel Hunt Limited | 93.00 GBP | −3.63% | −14.68% | −1.06% |
| 250A.T | SHIMADAYA CORPORATION | 1,628.00 JPY | −2.28% | −4.98% | −3.29% |
| SOLI.L | Solid State plc | 192.50 GBP | +3.49% | +20.32% | +26.25% |
| RCN.L | Redcentric plc | 105.00 GBP | +8.25% | −12.13% | −23.36% |
| BGIP4.SA | Banco do Estado de Sergipe S.A. | 32.60 BRL | +0.28% | −1.49% | +26.88% |
| 100250.KS | Chinyang Holdings Corp. | 3,170.00 KRW | +9.12% | +2.26% | +3.51% |
| 3921.T | NEOJAPAN Inc. | 1,653.00 JPY | +1.48% | −7.77% | −13.24% |
| 300A.T | MIC Co., Ltd. | 3,305.00 JPY | +10.94% | +10.73% | +22.64% |
| 6378.T | Kimura Chemical Plants Co., Ltd. | 1,210.00 JPY | +0.92% | +1.81% | +29.41% |
| CLPR | Clipper Realty Inc. | $3.43 | +19.51% | +2.64% | −14.62% |
| 3968.T | Segue Group Co., Ltd. | 638.00 JPY | +9.06% | +2.08% | −4.09% |
| 3178.T | Chimney Co., Ltd. | 1,201.00 JPY | +3.27% | −4.76% | −5.36% |
| 9979.T | Daisyo Corporation | 1,102.00 JPY | −0.72% | −5.09% | −10.82% |
| CLAR | Clarus Corporation | $3.80 | +16.21% | +15.18% | +3.41% |
| SNK.WA | Sanok Rubber Company Spólka Akcyjna | 22.60 PLN | +2.73% | +5.12% | −3.54% |
| ELCO.L | Eleco plc | 127.50 GBP | −2.30% | +1.19% | −19.56% |
| FORE.PA | La Forestière Equatoriale SA | 880.00 EUR | 0.00% | +30.37% | +15.03% |
| 000145.KS | Hitejinro Holdings Co., Ltd. | 9,200.00 KRW | −2.34% | −27.50% | −21.40% |
| 017860.KS | DS DANSUK CO., LTD. | 11,560.00 KRW | +5.09% | −36.45% | −45.54% |
| 2198.T | IKK Holdings Inc. | 792.00 JPY | −0.50% | −0.38% | +2.16% |
| 011500.KS | Hannong Chemicals Inc. | 12,960.00 KRW | +16.34% | −10.06% | −12.49% |
| 004985.KS | Sungshin Cement Co., Ltd | 8,210.00 KRW | −0.97% | −28.67% | −27.28% |
| 7417.T | NANYO Corporation | 1,910.00 JPY | +2.03% | +33.43% | +50.38% |
| 2301.T | Gakujo Co., Ltd. | 1,744.00 JPY | +6.08% | +1.99% | −3.39% |
| 5015.T | BP Castrol K.K. | 1,002.00 JPY | +0.70% | +8.44% | +18.16% |
| 7962.T | King Jim Co., Ltd. | 816.00 JPY | +1.12% | −0.73% | −1.33% |
| 6298.T | Y.A.C. Holdings Co., Ltd. | 1,305.00 JPY | +17.04% | +27.61% | +66.26% |
| 013580.KS | Kyeryong Construction Industrial Co., Ltd. | 22,400.00 KRW | +25.63% | +13.02% | +14.43% |
| 8089.T | Nice Corporation | 1,966.00 JPY | +2.99% | +3.86% | +7.51% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $10.69 | +1.52% | +1.49% | +0.84% |
| 095570.KS | AJ Networks Co.,Ltd. | 4,450.00 KRW | +8.43% | +4.72% | +10.61% |
| 2471.T | S-Pool, Inc. | 296.00 JPY | +9.63% | +11.28% | −7.38% |
| WAS.WA | Wasko S.A. | 5.78 PLN | 0.00% | +175.24% | +228.41% |
| 4439.T | Toumei Co.,Ltd. | 768.00 JPY | −6.46% | −27.74% | −18.86% |
| 088260.KS | E Kocref Cr-Reit | 3,140.00 KRW | +4.32% | −31.96% | −26.70% |
| VPAB-B.ST | Veteranpoolen AB ser. B | 66.00 SEK | −3.79% | +18.71% | +16.61% |
| 2804.T | Bull-Dog Sauce Co., Ltd. | 1,863.00 JPY | +1.53% | +1.14% | −10.30% |
| MPA | BlackRock MuniYield Pennsylvania Quality Fund | $11.05 | +1.24% | +1.54% | +7.43% |
| 5698.T | Envipro Holdings Inc. | 803.00 JPY | +5.24% | +32.95% | +63.21% |
| 6482.T | Yushin Company | 730.00 JPY | +9.12% | +1.06% | +21.41% |
| VOT.WA | Votum S.A. | 43.90 PLN | −1.57% | +4.98% | +15.77% |
| 7554.T | Kourakuen Corporation | 1,193.00 JPY | +3.92% | +5.71% | +14.68% |
| SRBK | SR Bancorp, Inc. | $19.64 | +1.92% | +24.04% | +34.15% |
| 9850.T | Gourmet Kineya Co.,Ltd. | 995.00 JPY | +1.63% | +2.78% | +0.31% |
| SWA.DE | Schloss Wachenheim AG | 15.30 EUR | +10.87% | +5.52% | +7.51% |
| 9332.T | NISSO HOLDINGS Co., Ltd | 674.00 JPY | +7.32% | −0.95% | +8.05% |
| JALL3.SA | Jalles Machado S/A | 2.43 BRL | +21.50% | −12.90% | −12.27% |
| 9994.T | Yamaya Corporation | 2,087.00 JPY | +0.82% | −4.66% | −10.25% |
| 3791.T | IG Port, Inc. | 1,124.00 JPY | +10.74% | −13.48% | −26.87% |
| PATI4.SA | Panatlântica S.A. | 30.57 BRL | +3.63% | −5.33% | −10.47% |
| 6492.T | Okano Valve Mfg.Co.Ltd. | 13,980.00 JPY | +7.62% | +70.27% | +62.41% |
| SCAR3.SA | São Carlos Empreendimentos e Participações S.A. | 12.69 BRL | +3.09% | −6.07% | −16.75% |
| PRIMOF.CO | Prime Office A/S | 232.00 DKK | +23.40% | +3.24% | +20.72% |
| CITYVA.HE | Cityvarasto Oyj | 15.20 EUR | −1.62% | −9.77% | −4.11% |
| SSG.AX | Shaver Shop Group Limited | 1.50 AUD | +7.14% | +4.26% | +2.14% |
| TASA4.SA | Taurus Armas S.A. | 5.20 BRL | +7.88% | +10.47% | +10.24% |
| BLEE.PA | Bleecker Société Anonyme | 107.00 EUR | +1.90% | +29.63% | +17.14% |
| 5933.T | Alinco Incorporated | 1,141.00 JPY | +3.82% | +3.19% | +11.81% |
| 4977.T | Nitta Gelatin Inc. | 1,227.00 JPY | −4.74% | +1.29% | +26.72% |
| 9982.T | Takihyo Co., Ltd. | 2,640.00 JPY | +9.68% | +16.07% | +52.47% |
| WMA.AX | Wam Alternative Assets Limited | 0.99 AUD | +0.51% | −0.90% | +3.59% |
| PQ.MI | Piquadro S.p.A. | 2.50 EUR | −16.11% | +0.81% | +4.17% |
| 957.F | DIGITAL HEARTS HOLDINGS Co., Ltd. | 5.35 EUR | +41.53% | −122.83% | −361.46% |
| 9990.T | Sac's Bar Holdings Inc. | 758.00 JPY | −1.94% | +0.66% | −0.48% |
| 9251.T | AB&Company Co.,Ltd. | 1,555.00 JPY | +14.68% | +28.94% | +65.87% |
| 3553.T | Kyowa Leather Cloth Co., Ltd. | 931.00 JPY | +4.84% | −9.64% | +11.78% |
| 3023.T | Rasa Corporation | 2,138.00 JPY | +14.70% | +20.08% | +31.48% |
| SUR.DE | Surteco Group SE | 7.65 EUR | −15.47% | −29.82% | −44.77% |
| 8093.T | Kyokuto Boeki Kaisha, Ltd. | 1,854.00 JPY | +4.16% | +2.90% | +15.88% |
| 053210.KS | KT Skylife Co., Ltd. | 4,045.00 KRW | +0.37% | −11.35% | −17.58% |
| WAT.AX | Waterco Limited | 5.51 AUD | +2.42% | +13.45% | −14.69% |
| TASA3.SA | Taurus Armas S.A. | 5.25 BRL | +3.96% | +4.02% | −6.19% |
| 7266.T | Imasen Electric Industrial Co., Ltd. | 1,032.00 JPY | +12.79% | +13.12% | +34.10% |
| 377190.KS | D&D platform REIT Co., Ltd. | 2,145.00 KRW | +6.19% | −34.42% | −29.10% |
| 4404.T | Miyoshi Oil & Fat Co., Ltd. | 2,158.00 JPY | +13.46% | −6.42% | +6.90% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.