Free tool
Dividend paying stocks
We cover 1,545 companies that currently pay a dividend. The median market value in the group is $13.56B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.18%. 71% of the 995 with a 200-day average trade above it. Price change over the past year runs from −15.8% to +67.8% across the middle 80 percent of the group, with a median of +15.4%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,545 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | $309.90 | −8.02% | +14.46% | +36.68% | Oct 29, 2026 |
| GOOGL | Alphabet Inc. | $346.96 | +6.25% | +10.24% | +66.89% | Oct 28, 2026 |
| GOOG | Alphabet Inc. | $343.34 | +5.14% | +8.96% | +64.52% | Oct 28, 2026 |
| MSFT | Microsoft Corporation | $491.71 | +26.37% | +4.43% | −1.87% | Oct 28, 2026 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% | Oct 15, 2026 |
| AVGO | Broadcom Inc. | $356.74 | −6.91% | +2.84% | +21.94% | Sep 2, 2026 |
| META | Meta Platforms, Inc. | $570.05 | −4.01% | −12.28% | −24.15% | Oct 28, 2026 |
| LLY | Eli Lilly and Company | $1,233.66 | +3.02% | +14.58% | +78.28% | Oct 29, 2026 |
| MU | Micron Technology, Inc. | $932.97 | +3.64% | +195.91% | +702.55% | Sep 23, 2026 |
| JPM | JPMorgan Chase & Co. | $356.69 | +0.14% | +10.65% | +22.71% | Oct 13, 2026 |
| WMT | Walmart Inc. | $105.38 | −5.69% | −6.17% | +10.35% | Nov 19, 2026 |
| V | Visa Inc. | $384.14 | +5.96% | +11.33% | +10.80% | Oct 27, 2026 |
| ASML | ASML Holding N.V. | $1,744.16 | +5.51% | +50.40% | +132.40% | Oct 14, 2026 |
| XOM | ExxonMobil Holdings Corporation | $160.64 | +3.79% | +32.74% | +46.98% | Oct 30, 2026 |
| JNJ | Johnson & Johnson | $273.14 | +2.70% | +33.19% | +56.92% | Oct 13, 2026 |
| MA | Mastercard Incorporated | $599.37 | +8.64% | +6.78% | +1.50% | Oct 29, 2026 |
| ABBV | AbbVie Inc. | $265.79 | +3.46% | +17.81% | +31.10% | Oct 29, 2026 |
| CSCO | Cisco Systems, Inc. | $111.11 | −3.02% | +46.91% | +68.29% | Nov 12, 2026 |
| BAC | Bank of America Corporation | $62.43 | +0.48% | +12.21% | +28.25% | Oct 14, 2026 |
| COST | Costco Wholesale Corporation | $960.01 | +0.89% | +12.66% | +2.39% | Sep 24, 2026 |
| ORCL | Oracle Corporation | $144.76 | +20.73% | −25.58% | −38.02% | Sep 10, 2026 |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% | Oct 20, 2026 |
| CVX | Chevron Corporation | $199.89 | +5.21% | +30.66% | +30.20% | Oct 30, 2026 |
| LRCX | Lam Research Corporation | $314.66 | +7.90% | +70.24% | +212.18% | Oct 21, 2026 |
| AMAT | Applied Materials, Inc. | $480.04 | −7.13% | +78.98% | +197.66% | Nov 12, 2026 |
| CAT | Caterpillar Inc. | $811.29 | −7.10% | +36.15% | +89.01% | Oct 29, 2026 |
| MRK | Merck & Co., Inc. | $156.45 | +19.65% | +48.06% | +88.17% | Oct 29, 2026 |
| HSBC | HSBC Holdings plc | $104.38 | +0.39% | +34.14% | +66.62% | Oct 27, 2026 |
| GE | GE Aerospace | $349.54 | −3.34% | +9.13% | +31.61% | Oct 20, 2026 |
| MS | Morgan Stanley | $216.77 | +1.59% | +20.47% | +49.32% | Oct 14, 2026 |
| PG | The Procter & Gamble Company | $145.40 | −2.17% | +4.05% | −4.86% | Oct 22, 2026 |
| HD | The Home Depot, Inc. | $337.88 | +0.53% | −1.64% | −15.80% | Nov 17, 2026 |
| GS | The Goldman Sachs Group, Inc. | $1,058.88 | +1.02% | +16.42% | +45.57% | Oct 13, 2026 |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% | Oct 21, 2026 |
| NVS | Novartis AG | $159.98 | +2.48% | +18.99% | +31.84% | Oct 27, 2026 |
| RY | Royal Bank of Canada | $207.09 | −1.16% | +22.09% | +53.06% | Aug 27, 2026 |
| BABA | Alibaba Group Holding Limited | $119.44 | +3.86% | −23.31% | −3.95% | Nov 24, 2026 |
| RTX | RTX Corporation | $210.28 | −3.73% | +13.14% | +36.11% | Oct 20, 2026 |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% | Sep 3, 2026 |
| AZN | AstraZeneca PLC | $169.66 | +0.01% | −6.39% | +7.60% | Oct 30, 2026 |
| WFC | Wells Fargo & Company | $84.79 | −2.84% | −9.99% | +7.43% | Oct 13, 2026 |
| SHEL | Shell plc | $92.22 | +6.77% | +24.50% | +28.45% | Oct 29, 2026 |
| GEV | GE Vernova Inc. | $926.73 | −7.01% | +36.56% | +54.13% | Oct 28, 2026 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.23 | −3.77% | +39.20% | +43.70% | Nov 12, 2026 |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% | Oct 21, 2026 |
| KLAC | KLA Corporation | $183.34 | −9.84% | −85.58% | −79.07% | Oct 28, 2026 |
| AMGN | Amgen Inc. | $442.24 | +17.54% | +36.94% | +56.64% | Nov 3, 2026 |
| TXN | Texas Instruments Incorporated | $260.05 | −6.45% | +48.20% | +28.87% | Oct 27, 2026 |
| TMO | Thermo Fisher Scientific Inc. | $628.74 | +12.37% | +6.22% | +28.46% | Oct 21, 2026 |
| TM | Toyota Motor Corporation | $193.81 | +6.40% | −11.04% | −2.30% | Nov 5, 2026 |
| AXP | American Express Company | $335.95 | +0.17% | −9.58% | +7.23% | Oct 23, 2026 |
| LIN | Linde plc | $487.20 | −3.91% | +13.92% | +3.00% | Oct 30, 2026 |
| C | Citigroup Inc. | $133.25 | +0.62% | +13.38% | +42.51% | Oct 13, 2026 |
| IBM | International Business Machines Corporation | $234.19 | +8.28% | −18.61% | −0.36% | Oct 21, 2026 |
| MRVL | Marvell Technology, Inc. | $240.38 | +27.07% | +169.24% | +230.13% | Aug 27, 2026 |
| NVO | Novo Nordisk A/S | $48.66 | −2.03% | −3.71% | −10.46% | Nov 4, 2026 |
| SAN | Banco Santander, S.A. | $14.63 | +4.57% | +22.70% | +54.27% | Oct 28, 2026 |
| VZ | Verizon Communications Inc. | $50.25 | +6.19% | +28.06% | +19.34% | Oct 20, 2026 |
| ABT | Abbott Laboratories | $116.13 | +11.14% | −5.43% | −10.54% | Oct 14, 2026 |
| TD | The Toronto-Dominion Bank | $119.07 | −0.48% | +26.94% | +62.71% | Aug 27, 2026 |
| TTE | TotalEnergies SE | $88.80 | +5.51% | +34.95% | +47.65% | Oct 29, 2026 |
| TMUS | T-Mobile US, Inc. | $182.62 | +3.05% | −8.06% | −26.49% | Oct 22, 2026 |
| APH | Amphenol Corporation | $158.78 | +6.36% | +13.87% | +45.47% | Oct 28, 2026 |
| PEP | PepsiCo, Inc. | $142.27 | +1.77% | +0.92% | −1.24% | Oct 8, 2026 |
| DIS | The Walt Disney Company | $111.25 | +15.11% | −0.54% | −4.85% | Nov 12, 2026 |
| MCD | McDonald's Corporation | $268.10 | −0.95% | −11.10% | −12.98% | Nov 5, 2026 |
| SCCO | Southern Copper Corporation | $219.70 | +22.52% | +51.95% | +136.29% | Oct 27, 2026 |
| GILD | Gilead Sciences, Inc. | $148.77 | +13.98% | +23.04% | +32.85% | Oct 29, 2026 |
| UNP | Union Pacific Corporation | $309.59 | +3.44% | +34.19% | +41.05% | Oct 22, 2026 |
| ADI | Analog Devices, Inc. | $373.66 | +0.48% | +36.93% | +48.39% | Nov 24, 2026 |
| STX | Seagate Technology Holdings plc | $821.67 | +0.57% | +186.26% | +404.80% | Oct 27, 2026 |
| T | AT&T Inc. | $25.77 | +5.53% | +7.27% | −7.35% | Oct 21, 2026 |
| NEE | NextEra Energy, Inc. | $84.22 | −5.19% | +4.77% | +14.22% | Oct 27, 2026 |
| WELL | Welltower Inc. | $241.15 | −2.90% | +29.90% | +47.84% | Oct 26, 2026 |
| BX | Blackstone Inc. | $143.41 | +9.26% | −7.80% | −12.85% | Oct 22, 2026 |
| DE | Deere & Company | $630.66 | +0.90% | +35.50% | +30.54% | Nov 25, 2026 |
| QCOM | QUALCOMM Incorporated | $160.56 | −5.58% | −6.58% | +4.42% | Oct 29, 2026 |
| UBS | UBS Group AG | $54.23 | +3.22% | +18.11% | +38.41% | Oct 28, 2026 |
| BKNG | Booking Holdings Inc. | $213.78 | +14.45% | +0.63% | −5.74% | Oct 27, 2026 |
| WDC | Western Digital Corporation | $450.75 | −9.47% | +140.26% | +470.38% | Nov 5, 2026 |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $28.95 | +8.88% | +24.44% | +63.01% | Oct 29, 2026 |
| PFE | Pfizer Inc. | $28.57 | +15.81% | +17.27% | +19.52% | Nov 3, 2026 |
| ETN | Eaton Corporation plc | $409.20 | +2.65% | +25.76% | +19.37% | Nov 3, 2026 |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $25.18 | −4.40% | +29.46% | +50.78% | Nov 12, 2026 |
| IBKR | Interactive Brokers Group, Inc. | $98.19 | +6.42% | +46.21% | +57.01% | Oct 20, 2026 |
| COP | ConocoPhillips | $131.84 | +14.07% | +38.42% | +37.60% | Nov 5, 2026 |
| BUD | Anheuser-Busch InBev SA/NV | $78.75 | −2.62% | +25.44% | +26.78% | Oct 29, 2026 |
| TJX | The TJX Companies, Inc. | $140.71 | −10.02% | −8.24% | +4.78% | Nov 18, 2026 |
| DHR | Danaher Corporation | $215.97 | +9.91% | −6.06% | +4.52% | Oct 20, 2026 |
| NEM | Newmont Corporation | $135.14 | +44.58% | +34.09% | +92.09% | Oct 22, 2026 |
| SONY | Sony Group Corporation | $24.05 | +7.90% | −7.07% | −14.47% | Nov 5, 2026 |
| PLD | Prologis, Inc. | $143.36 | −2.65% | +11.98% | +31.64% | Oct 14, 2026 |
| BMY | Bristol-Myers Squibb Company | $67.92 | +8.57% | +28.36% | +49.31% | Oct 29, 2026 |
| COF | Capital One Financial Corporation | $216.24 | +4.44% | −12.07% | −1.03% | Oct 20, 2026 |
| CB | Chubb Limited | $343.11 | −4.40% | +10.99% | +25.40% | Oct 27, 2026 |
| LMT | Lockheed Martin Corporation | $556.52 | −4.05% | +12.55% | +26.82% | Oct 20, 2026 |
| PGR | The Progressive Corporation | $223.92 | +3.78% | +5.62% | −2.35% | Oct 14, 2026 |
| PH | Parker-Hannifin Corporation | $1,014.24 | +2.73% | +13.92% | +36.35% | Nov 5, 2026 |
| SPGI | S&P Global Inc. | $432.99 | −1.56% | −15.34% | −21.04% | Oct 29, 2026 |
| SYK | Stryker Corporation | $330.59 | −1.83% | −4.80% | −14.79% | Oct 29, 2026 |
| GLW | Corning Incorporated | $147.16 | +2.65% | +62.61% | +122.43% | Oct 27, 2026 |
| MFG | Mizuho Financial Group, Inc. | $10.41 | −1.51% | +40.49% | +58.69% | Nov 12, 2026 |
| HDB | HDFC Bank Limited | $23.63 | +1.77% | −35.22% | −35.09% | Oct 17, 2026 |
| SBUX | Starbucks Corporation | $105.76 | +2.04% | +27.50% | +25.67% | Oct 28, 2026 |
| LOW | Lowe's Companies, Inc. | $214.60 | +1.44% | −12.27% | −15.92% | Nov 18, 2026 |
| MDT | Medtronic plc | $91.14 | +8.22% | −4.34% | +1.33% | Sep 1, 2026 |
| PBR | Petróleo Brasileiro S.A. - Petrobras | $17.85 | −0.83% | +50.63% | +46.93% | Nov 10, 2026 |
| FCX | Freeport-McMoRan Inc. | $79.91 | +27.41% | +54.60% | +84.42% | Oct 22, 2026 |
| ACN | Accenture plc | $186.93 | +21.34% | −27.48% | −26.38% | Oct 1, 2026 |
| MO | Altria Group, Inc. | $68.07 | −6.61% | +20.77% | +6.81% | Oct 29, 2026 |
| AEM | Agnico Eagle Mines Limited | $224.11 | +53.54% | +31.72% | +65.17% | Oct 28, 2026 |
| ADP | Automatic Data Processing, Inc. | $282.78 | +10.90% | +12.75% | −5.07% | Oct 28, 2026 |
| BP | BP p.l.c. | $42.86 | +1.30% | +22.56% | +27.31% | Oct 30, 2026 |
| SNY | Sanofi | $46.02 | +4.59% | +0.71% | −3.11% | Oct 30, 2026 |
| ENB | Enbridge Inc. | $49.74 | −10.14% | +6.08% | +7.24% | Nov 6, 2026 |
| CM | Canadian Imperial Bank of Commerce | $118.33 | +0.07% | +29.85% | +64.33% | Aug 27, 2026 |
| IBN | ICICI Bank Limited | $30.39 | +2.52% | +1.33% | −6.00% | Oct 17, 2026 |
| MCK | McKesson Corporation | $905.09 | +6.47% | +10.01% | +33.71% | Nov 4, 2026 |
| HWM | Howmet Aerospace Inc. | $264.04 | −8.30% | +24.84% | +54.44% | Nov 5, 2026 |
| CNQ | Canadian Natural Resources Limited | $49.59 | +10.72% | +45.81% | +61.16% | Nov 5, 2026 |
| GSK | GSK plc | $52.07 | +0.17% | +6.73% | +34.79% | Oct 28, 2026 |
| EQIX | Equinix, Inc. | $1,073.44 | +2.55% | +41.95% | +39.47% | Oct 28, 2026 |
| GD | General Dynamics Corporation | $376.58 | −3.23% | +10.62% | +19.27% | Oct 28, 2026 |
| MPC | Marathon Petroleum Corporation | $354.88 | +13.62% | +116.80% | +108.98% | Nov 3, 2026 |
| SO | The Southern Company | $89.97 | −6.75% | +4.87% | −1.02% | Oct 29, 2026 |
| ING | ING Groep N.V. | $35.30 | +5.40% | +26.55% | +48.92% | Oct 29, 2026 |
| TT | Trane Technologies plc | $455.25 | −5.81% | +14.66% | +9.00% | Oct 29, 2026 |
| VLO | Valero Energy Corporation | $340.41 | +12.07% | +108.17% | +135.39% | Oct 22, 2026 |
| KKR | KKR & Co. Inc. | $107.58 | +5.85% | −16.22% | −22.03% | Nov 5, 2026 |
| CEG | Constellation Energy Corporation | $278.42 | +3.12% | −23.76% | −10.02% | Nov 9, 2026 |
| VRT | Vertiv Holdings Co | $255.75 | −11.07% | +45.67% | +104.75% | Oct 21, 2026 |
| EQNR | Equinor ASA | $41.21 | +7.09% | +71.84% | +71.76% | Oct 28, 2026 |
| USB | U.S. Bancorp | $62.41 | −1.70% | +16.92% | +33.61% | Oct 15, 2026 |
| PNC | The PNC Financial Services Group, Inc. | $243.68 | −2.39% | +17.01% | +24.42% | Oct 15, 2026 |
| ASX | ASE Technology Holding Co., Ltd. | $37.08 | +1.45% | +119.93% | +275.30% | Oct 29, 2026 |
| CMCSA | Comcast Corporation | $27.10 | +18.86% | +0.19% | −12.06% | Oct 29, 2026 |
| CSX | CSX Corporation | $51.51 | −0.56% | +42.49% | +58.73% | Oct 22, 2026 |
| HCA | HCA Healthcare, Inc. | $428.76 | +10.05% | −8.71% | +6.96% | Oct 23, 2026 |
| DUK | Duke Energy Corporation | $121.59 | −5.62% | +5.32% | +1.34% | Nov 5, 2026 |
| PSX | Phillips 66 | $236.90 | +13.99% | +84.25% | +87.33% | Oct 29, 2026 |
| BN | Brookfield Corporation | $42.12 | +0.10% | −9.51% | −2.22% | Nov 12, 2026 |
| MAR | Marriot International Class A Common Stock | $357.77 | −6.60% | +14.60% | +34.03% | Nov 3, 2026 |
| PWR | Quanta Services, Inc. | $603.78 | −2.66% | +37.35% | +59.71% | Oct 29, 2026 |
| MMM | 3M Company | $179.37 | +0.64% | +11.92% | +16.71% | Oct 20, 2026 |
| MRSH | Marsh & McLennan Companies, Inc. | $193.40 | +5.50% | +7.08% | −5.19% | Oct 15, 2026 |
| BCS | Barclays PLC | $27.23 | −4.66% | +5.78% | +35.08% | Oct 22, 2026 |
| ICE | Intercontinental Exchange, Inc. | $161.78 | +8.77% | +1.45% | −8.87% | Oct 29, 2026 |
| MCO | Moody's Corporation | $513.11 | +5.59% | +3.30% | +1.27% | Oct 21, 2026 |
| WM | Waste Management, Inc. | $222.13 | −6.63% | +2.11% | +0.30% | Oct 26, 2026 |
| LYG | Lloyds Banking Group plc | $6.08 | −0.82% | +15.57% | +36.60% | Oct 29, 2026 |
| WMB | The Williams Companies, Inc. | $71.08 | +0.41% | +17.65% | +28.10% | Nov 2, 2026 |
| EMR | Emerson Electric Co. | $154.96 | +3.79% | +14.99% | +18.49% | Nov 4, 2026 |
| ELV | Elevance Health, Inc. | $398.87 | +5.42% | +13.29% | +29.17% | Oct 21, 2026 |
| REGN | Regeneron Pharmaceuticals, Inc. | $833.56 | +24.94% | +7.66% | +46.21% | Oct 28, 2026 |
| SHW | The Sherwin-Williams Company | $350.45 | +7.08% | +7.41% | −3.83% | Oct 27, 2026 |
| ITUB | Itaú Unibanco Holding S.A. | $7.66 | −8.45% | +7.07% | +22.87% | Nov 3, 2026 |
| BAM | Brookfield Asset Management Ltd. | $52.50 | +10.39% | −0.76% | −10.34% | Nov 6, 2026 |
| SPG | Simon Property Group, Inc. | $218.99 | −5.47% | +20.41% | +28.63% | Nov 2, 2026 |
| AMT | American Tower Corporation | $178.57 | +7.09% | +3.18% | −12.98% | Oct 27, 2026 |
| CP | Canadian Pacific Kansas City Limited | $94.34 | +3.22% | +26.98% | +29.10% | Oct 28, 2026 |
| EPD | Enterprise Products Partners L.P. | $38.27 | +1.89% | +22.69% | +26.69% | Oct 27, 2026 |
| NTES | NetEase, Inc. | $128.80 | +4.06% | −11.84% | −3.27% | Nov 19, 2026 |
| CTAS | Cintas Corporation | $204.76 | −2.95% | +11.31% | −2.63% | Sep 23, 2026 |
| ECL | Ecolab Inc. | $289.54 | +6.69% | +10.54% | +4.84% | Oct 27, 2026 |
| MDLZ | Mondelez International, Inc. | $62.99 | +3.82% | +18.43% | +4.32% | Oct 27, 2026 |
| B | Barrick Mining Corporation | $48.87 | +30.74% | +11.80% | +89.41% | Nov 9, 2026 |
| ITW | Illinois Tool Works Inc. | $281.65 | −1.11% | +13.60% | +7.61% | Oct 23, 2026 |
| MSI | Motorola Solutions, Inc. | $485.39 | +14.53% | +27.73% | +6.23% | Nov 5, 2026 |
| SLB | SLB N.V. | $53.29 | +3.42% | +33.34% | +52.76% | Oct 23, 2026 |
| CMI | Cummins Inc. | $572.67 | −13.47% | +10.42% | +46.15% | Nov 5, 2026 |
| FDX | FedEx Corporation | $333.71 | +7.37% | +14.31% | +45.47% | Oct 28, 2026 |
| NSC | Norfolk Southern Corporation | $351.24 | +2.30% | +23.10% | +28.35% | Oct 22, 2026 |
| APO | Apollo Global Management, Inc. | $133.18 | +7.20% | −8.40% | +0.69% | Nov 3, 2026 |
| RCL | Royal Caribbean Cruises Ltd. | $292.29 | −4.18% | +3.74% | −14.27% | Oct 27, 2026 |
| E | Eni S.p.A. | $54.05 | +6.75% | +41.64% | +55.37% | Oct 23, 2026 |
| GM | General Motors Company | $85.81 | −1.41% | +6.22% | +48.26% | Oct 20, 2026 |
| ROST | Ross Stores, Inc. | $241.19 | −0.89% | +32.27% | +64.74% | Nov 19, 2026 |
| TRV | The Travelers Companies, Inc. | $369.66 | −5.30% | +30.09% | +37.32% | Oct 15, 2026 |
| NOC | Northrop Grumman Corporation | $542.52 | −0.92% | −7.07% | −6.50% | Oct 20, 2026 |
| CNI | Canadian National Railway Company | $127.12 | −1.37% | +27.54% | +35.67% | Oct 30, 2026 |
| SU | Suncor Energy Inc. | $65.36 | +2.12% | +44.47% | +63.16% | Nov 3, 2026 |
| AON | Aon plc | $354.83 | −3.14% | +3.34% | −4.09% | Oct 30, 2026 |
| NWG | NatWest Group plc | $18.87 | +3.06% | +10.44% | +27.88% | Oct 30, 2026 |
| WPM | Wheaton Precious Metals Corp. | $163.72 | +46.17% | +39.33% | +71.96% | Nov 5, 2026 |
| TGT | Target Corporation | $169.89 | +21.06% | +72.36% | +80.61% | Nov 18, 2026 |
| HLT | Hilton Worldwide Holdings Inc. | $329.31 | −0.47% | +12.51% | +20.40% | Oct 28, 2026 |
| DB | Deutsche Bank Aktiengesellschaft | $39.04 | +9.97% | −1.39% | +5.68% | Oct 28, 2026 |
| CL | Colgate-Palmolive Company | $91.33 | −0.71% | +19.01% | +10.73% | Oct 30, 2026 |
| DLR | Digital Realty Trust, Inc. | $192.32 | −1.76% | +24.90% | +18.51% | Oct 22, 2026 |
| ET | Energy Transfer LP | $21.02 | +5.58% | +31.31% | +26.84% | Nov 4, 2026 |
| MFC | Manulife Financial Corporation | $43.17 | −2.02% | +20.31% | +45.05% | Nov 4, 2026 |
| AMX | América Móvil, S.A.B. de C.V. | $23.75 | −7.59% | +14.90% | +18.51% | Oct 13, 2026 |
| HPE | Hewlett Packard Enterprise Company | $53.44 | +10.89% | +122.53% | +141.11% | Sep 2, 2026 |
| KMI | Kinder Morgan, Inc. | $30.94 | −1.64% | +13.78% | +20.41% | Oct 28, 2026 |
| AJG | Arthur J. Gallagher & Co. | $268.51 | +5.98% | +5.21% | −9.37% | Oct 29, 2026 |
| HON | Honeywell International Inc. | $215.68 | −12.24% | +11.26% | +5.44% | Oct 22, 2026 |
| PCAR | PACCAR Inc | $129.22 | −3.16% | +16.49% | +31.39% | Oct 27, 2026 |
| RSG | Republic Services, Inc. | $220.96 | +1.87% | +5.42% | −4.03% | Oct 29, 2026 |
| AEP | American Electric Power Company, Inc. | $122.77 | −8.10% | +7.62% | +11.16% | Oct 29, 2026 |
| IMO | Imperial Oil Limited | $131.49 | +4.53% | +48.38% | +52.21% | Oct 30, 2026 |
| VALE | Vale S.A. | $15.33 | +3.72% | +15.61% | +58.72% | Oct 29, 2026 |
| ALL | The Allstate Corporation | $257.62 | −1.40% | +27.04% | +29.37% | Nov 4, 2026 |
| CRH | CRH plc | $96.20 | −6.47% | −23.37% | −13.94% | Oct 29, 2026 |
| MPWR | Monolithic Power Systems, Inc. | $1,304.15 | −2.61% | +39.56% | +56.50% | Oct 29, 2026 |
| COR | Cencora, Inc. | $328.06 | +5.43% | −2.80% | +14.44% | Nov 4, 2026 |
| BKR | Baker Hughes Company | $61.82 | +2.03% | +32.08% | +40.80% | Oct 22, 2026 |
| TRGP | Targa Resources Corp. | $286.91 | +7.70% | +55.16% | +80.99% | Nov 5, 2026 |
| GWW | W.W. Grainger, Inc. | $1,301.68 | −6.95% | +30.18% | +29.25% | Nov 4, 2026 |
| TFC | Truist Financial Corporation | $50.30 | −3.49% | +3.23% | +13.58% | Oct 16, 2026 |
| PSA | Public Storage | $322.67 | −0.42% | +26.12% | +14.88% | Oct 28, 2026 |
| O | Realty Income Corporation | $62.83 | −3.67% | +11.54% | +12.39% | Nov 2, 2026 |
| MPLX | MPLX LP | $58.36 | 0.00% | +12.61% | +23.11% | Nov 3, 2026 |
| D | Dominion Energy, Inc. | $66.93 | −4.75% | +14.19% | +14.96% | Oct 30, 2026 |
| FAST | Fastenal Company | $50.31 | +6.18% | +25.76% | +1.70% | Oct 14, 2026 |
| TAK | Takeda Pharmaceutical Company Limited | $18.35 | +5.22% | +17.48% | +21.77% | Oct 29, 2026 |
| NKE | NIKE, Inc. | $39.48 | −6.31% | −37.20% | −49.22% | Sep 29, 2026 |
| TEL | TE Connectivity plc | $201.41 | −2.97% | −13.04% | −1.13% | Oct 28, 2026 |
| AFL | Aflac Incorporated | $116.18 | −8.20% | +6.50% | +9.90% | Nov 4, 2026 |
| LNG | Cheniere Energy, Inc. | $278.80 | +8.96% | +41.65% | +17.37% | Oct 29, 2026 |
| NOK | Nokia Oyj | $10.35 | +11.53% | +58.99% | +138.48% | Oct 22, 2026 |
| OKE | ONEOK, Inc. | $91.70 | +3.73% | +26.54% | +28.36% | Oct 27, 2026 |
| TER | Teradyne, Inc. | $366.43 | +9.46% | +76.68% | +213.80% | Oct 21, 2026 |
| CVE | Cenovus Energy Inc. | $30.76 | +9.70% | +76.57% | +85.35% | Oct 29, 2026 |
| NXPI | NXP Semiconductors N.V. | $224.75 | −16.03% | +2.10% | −3.68% | Oct 26, 2026 |
| FANG | Diamondback Energy, Inc. | $199.89 | +2.09% | +32.72% | +40.14% | Nov 2, 2026 |
| GRMN | Garmin Ltd. | $288.45 | +18.96% | +43.03% | +25.42% | Oct 28, 2026 |
| NUE | Nucor Corporation | $247.55 | −0.13% | +46.63% | +67.34% | Oct 26, 2026 |
| F | Ford Motor Company | $13.95 | −4.97% | +7.04% | +22.20% | Oct 22, 2026 |
| AME | AMETEK, Inc. | $241.77 | −0.56% | +15.79% | +30.91% | Oct 29, 2026 |
| CAH | Cardinal Health, Inc. | $237.92 | +3.74% | +15.93% | +64.25% | Nov 5, 2026 |
| NDAQ | Nasdaq, Inc. | $98.73 | +5.10% | +2.46% | +5.62% | Oct 22, 2026 |
| DAL | Delta Air Lines, Inc. | $83.62 | −3.52% | +21.73% | +39.59% | Oct 8, 2026 |
| FIX | Comfort Systems USA, Inc. | $1,561.96 | −9.74% | +55.77% | +126.33% | Oct 22, 2026 |
| SRE | Sempra | $84.03 | −7.91% | −5.68% | +5.09% | Nov 4, 2026 |
| PYPL | PayPal Holdings, Inc. | $62.27 | +11.06% | +7.43% | −9.90% | Oct 27, 2026 |
| EA | Electronic Arts Inc | $209.70 | +0.30% | +2.78% | +21.86% | Nov 3, 2026 |
| FNV | Franco-Nevada Corporation | $271.77 | +26.74% | +30.51% | +49.08% | Nov 3, 2026 |
| BDX | Becton, Dickinson and Company | $189.78 | +19.42% | +24.62% | +26.17% | Nov 5, 2026 |
| DVN | Devon Energy Corporation | $46.91 | +8.69% | +24.52% | +33.60% | Nov 4, 2026 |
| WAB | Westinghouse Air Brake Technologies Corporation | $296.94 | −1.32% | +37.63% | +54.17% | Oct 21, 2026 |
| FITB | Fifth Third Bancorp | $54.89 | −3.70% | +16.09% | +27.03% | Oct 19, 2026 |
| ETR | Entergy Corporation | $106.24 | −6.61% | +14.56% | +21.39% | Oct 29, 2026 |
| AMP | Ameriprise Financial, Inc. | $560.26 | +4.46% | +14.22% | +10.64% | Oct 29, 2026 |
| LHX | L3Harris Technologies, Inc. | $262.17 | −13.61% | −13.60% | −3.92% | Oct 29, 2026 |
| INFY | Infosys Limited | $12.03 | +2.82% | −33.72% | −29.54% | Oct 23, 2026 |
| CARR | Carrier Global Corporation | $58.52 | −15.59% | +10.20% | −10.29% | Oct 27, 2026 |
| XEL | Xcel Energy Inc. | $77.19 | −4.36% | +4.13% | +8.14% | Oct 29, 2026 |
| VTR | Ventas, Inc. | $93.83 | −6.27% | +22.12% | +41.28% | Oct 28, 2026 |
| ROK | Rockwell Automation, Inc. | $429.40 | −7.85% | +8.45% | +23.96% | Nov 5, 2026 |
| EBAY | eBay Inc. | $106.00 | −6.37% | +22.16% | +8.64% | Nov 4, 2026 |
| VST | Vistra Corp. | $139.03 | −11.49% | −15.74% | −26.58% | Nov 5, 2026 |
| CCJ | Cameco Corporation | $106.96 | +19.71% | +8.52% | +42.95% | Oct 30, 2026 |
| JBS | JBS N.V. | $14.05 | +3.69% | +7.02% | −3.03% | Nov 9, 2026 |
| EXC | Exelon Corporation | $44.31 | −6.02% | +1.75% | +1.08% | Nov 3, 2026 |
| FER | Ferrovial N.V. | $63.03 | +0.27% | −1.40% | +17.73% | Oct 27, 2026 |
| TRI | Thomson Reuters Corporation | $104.38 | +6.77% | −14.84% | −38.83% | Nov 3, 2026 |
| ABEV | Ambev S.A. | $2.93 | −4.56% | +18.62% | +33.18% | Oct 29, 2026 |
| FERG | Ferguson Enterprises Inc. | $232.67 | −0.61% | +4.18% | +1.62% | Nov 9, 2026 |
| SLF | Sun Life Financial Inc. | $79.98 | −3.56% | +29.84% | +40.51% | Nov 4, 2026 |
| PAYX | Paychex, Inc. | $124.99 | +9.36% | +17.78% | −6.75% | Sep 29, 2026 |
| KDP | Keurig Dr Pepper Inc. | $31.84 | +5.71% | +15.84% | +5.08% | Oct 26, 2026 |
| STM | STMicroelectronics N.V. | $49.46 | −7.46% | +81.22% | +82.82% | Oct 29, 2026 |
| BSBR | Banco Santander (Brasil) S.A. | $5.80 | +8.86% | −4.96% | +15.72% | Oct 28, 2026 |
| KB | KB Financial Group Inc. | $120.75 | +2.14% | +40.06% | +53.45% | Oct 29, 2026 |
| DHI | D.R. Horton, Inc. | $150.80 | +2.44% | +4.10% | −9.95% | Oct 29, 2026 |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $123.71 | −6.39% | +24.49% | +42.62% | Oct 28, 2026 |
| WCN | Waste Connections, Inc. | $166.15 | −1.68% | −4.16% | −8.41% | Oct 20, 2026 |
| PRU | Prudential Financial, Inc. | $120.15 | −1.43% | +8.40% | +14.63% | Oct 28, 2026 |
| HMC | Honda Motor Co., Ltd. | $31.80 | +9.17% | +6.14% | −7.21% | Nov 5, 2026 |
| ODFL | Old Dominion Freight Line, Inc. | $198.34 | −12.54% | +24.77% | +28.25% | Oct 28, 2026 |
| ROP | Roper Technologies, Inc. | $413.37 | +10.23% | −4.63% | −21.56% | Oct 22, 2026 |
| EXPE | Expedia Group, Inc. | $337.97 | +21.41% | +19.96% | +59.66% | Nov 5, 2026 |
| PCG | PG&E Corporation | $18.36 | +4.32% | +13.17% | +24.08% | Oct 22, 2026 |
| SYY | Sysco Corporation | $83.46 | −0.75% | +15.79% | +7.48% | Nov 3, 2026 |
| AIG | American International Group, Inc. | $76.38 | −3.51% | −8.83% | −6.16% | Nov 4, 2026 |
| MCHP | Microchip Technology Incorporated | $73.50 | −5.65% | +14.26% | +9.37% | Nov 5, 2026 |
| JD | JD.com, Inc. | $29.36 | −5.14% | +2.97% | −4.95% | Nov 12, 2026 |
| ED | Consolidated Edison, Inc. | $107.09 | −3.96% | +8.85% | +9.80% | Nov 5, 2026 |
| ADM | Archer-Daniels-Midland Company | $79.16 | −4.84% | +35.96% | +26.08% | Nov 3, 2026 |
| EL | The Estée Lauder Companies Inc. | $104.85 | +26.02% | −1.48% | +19.51% | Nov 2, 2026 |
| HSY | The Hershey Company | $187.18 | +3.88% | +4.08% | +5.89% | Nov 5, 2026 |
| QSR | Restaurant Brands International Inc. | $81.56 | +9.61% | +21.34% | +33.61% | Oct 29, 2026 |
| KVUE | Kenvue Inc. | $19.33 | −0.77% | +14.25% | −5.44% | Nov 5, 2026 |
| KMB | Kimberly-Clark Corporation | $111.02 | −0.38% | +10.84% | −12.14% | Nov 3, 2026 |
| NTAP | NetApp, Inc. | $187.43 | +10.38% | +76.94% | +71.28% | Sep 2, 2026 |
| PEG | Public Service Enterprise Group Incorporated | $73.28 | −7.49% | −8.79% | −9.14% | Nov 2, 2026 |
| IRM | Iron Mountain Incorporated | $120.90 | −4.80% | +46.43% | +35.28% | Nov 4, 2026 |
| VG | Venture Global, Inc. | $14.07 | +9.75% | +100.13% | +5.96% | Nov 9, 2026 |
| KR | The Kroger Co. | $58.45 | +0.81% | −6.21% | −15.36% | Sep 11, 2026 |
| CCL | Carnival Corporation Ltd. | $26.14 | −3.61% | −14.55% | −15.45% | Sep 28, 2026 |
| VMC | Vulcan Materials Company | $274.09 | −3.66% | −5.98% | −5.06% | Oct 29, 2026 |
| ALC | Alcon Inc. | $73.37 | +9.05% | −4.99% | −8.71% | Nov 10, 2026 |
| RPRX | Royalty Pharma plc | $62.07 | +5.69% | +61.27% | +75.10% | Nov 4, 2026 |
| PUK | Prudential plc | $28.43 | −3.27% | −8.96% | +8.28% | Aug 27, 2026 |
| UI | Ubiquiti Inc. | $575.79 | +6.70% | +1.92% | +11.35% | Nov 6, 2026 |
| MTB | M&T Bank Corporation | $240.41 | −3.17% | +18.65% | +24.23% | Oct 16, 2026 |
| NTR | Nutrien Ltd. | $72.84 | +8.07% | +16.16% | +25.91% | Nov 4, 2026 |
| WEC | WEC Energy Group, Inc. | $106.67 | −6.28% | +1.90% | +2.25% | Oct 29, 2026 |
| TECK | Teck Resources Limited | $71.62 | +19.87% | +49.38% | +115.86% | Oct 22, 2026 |
| BBD | Banco Bradesco S.A. | $3.25 | −10.61% | −1.36% | +10.48% | Nov 4, 2026 |
| HBAN | Huntington Bancshares Incorporated | $16.95 | −1.22% | −2.05% | +0.80% | Oct 22, 2026 |
| NTRS | Northern Trust Corporation | $186.82 | +2.36% | +34.88% | +45.61% | Oct 21, 2026 |
| RMD | ResMed Inc. | $236.59 | +16.50% | −2.85% | −16.58% | Oct 29, 2026 |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | $10.38 | +7.34% | +10.87% | +35.27% | Oct 15, 2026 |
| EQT | EQT Corporation | $54.00 | +4.17% | +1.58% | +5.13% | Oct 20, 2026 |
| GEHC | GE HealthCare Technologies Inc. | $73.91 | +20.93% | −10.68% | −0.78% | Oct 28, 2026 |
| RJF | Raymond James Financial, Inc. | $174.71 | +0.64% | +7.19% | +6.37% | Oct 28, 2026 |
| CHT | Chunghwa Telecom Co., Ltd. | $43.17 | +0.21% | +3.43% | −3.10% | Nov 5, 2026 |
| STLD | Steel Dynamics, Inc. | $231.08 | −7.67% | +31.66% | +75.06% | Oct 19, 2026 |
| CQP | Cheniere Energy Partners, L.P. | $67.95 | +7.96% | +29.29% | +31.47% | Oct 29, 2026 |
| EME | EMCOR Group, Inc. | $739.87 | −0.39% | +15.98% | +21.64% | Oct 29, 2026 |
| CCI | Crown Castle Inc. | $76.29 | +2.91% | −12.92% | −23.24% | Oct 21, 2026 |
| JBL | Jabil Inc. | $308.68 | −0.90% | +28.48% | +47.95% | Sep 24, 2026 |
| WTW | Willis Towers Watson Public Limited Company | $346.82 | +14.60% | +6.65% | +3.99% | Oct 29, 2026 |
| EXR | Extra Space Storage Inc. | $144.87 | −2.31% | +11.90% | +6.99% | Oct 28, 2026 |
| ZTS | Zoetis Inc. | $77.29 | +0.48% | −38.09% | −49.59% | Nov 3, 2026 |
| LVS | Las Vegas Sands Corp. | $47.27 | −0.39% | −26.71% | −14.64% | Oct 21, 2026 |
| CASY | Casey's General Stores, Inc. | $824.92 | −3.26% | +48.54% | +66.56% | Sep 9, 2026 |
| IR | Ingersoll Rand Inc. | $78.57 | −7.19% | −1.44% | −1.32% | Oct 29, 2026 |
| BAP | Credicorp Ltd. | $383.30 | −1.97% | +34.45% | +52.80% | Nov 9, 2026 |
| KHC | The Kraft Heinz Company | $25.32 | −3.43% | +5.56% | −4.16% | Oct 28, 2026 |
| CTSH | Cognizant Technology Solutions Corporation | $63.06 | +34.03% | −21.47% | −11.16% | Oct 28, 2026 |
| FOXA | Fox Corporation | $70.33 | +24.17% | −4.18% | +18.79% | Oct 29, 2026 |
| FTI | TechnipFMC plc | $75.20 | +0.21% | +59.18% | +106.91% | Oct 22, 2026 |
| CFG | Citizens Financial Group, Inc. | $69.83 | −1.15% | +19.26% | +40.99% | Oct 16, 2026 |
| NMR | Nomura Holdings, Inc. | $9.91 | +1.23% | +17.28% | +35.75% | Oct 27, 2026 |
| VICI | VICI Properties Inc. | $26.29 | −1.72% | −5.09% | −17.82% | Oct 29, 2026 |
| OWL | Blue Owl Capital Inc. | $11.79 | +21.80% | −19.62% | −32.86% | Oct 29, 2026 |
| EIX | Edison International | $74.78 | −4.91% | +26.04% | +43.07% | Oct 27, 2026 |
| LPLA | LPL Financial Holdings Inc. | $361.88 | +9.09% | +0.27% | +0.69% | Oct 29, 2026 |
| ATO | Atmos Energy Corporation | $167.56 | −5.98% | +0.05% | +3.00% | Nov 4, 2026 |
| DTE | DTE Energy Company | $136.14 | −7.53% | +5.25% | +0.83% | Oct 29, 2026 |
| HAL | Halliburton Company | $33.80 | +5.20% | +14.74% | +54.15% | Oct 20, 2026 |
| AWK | American Water Works Company, Inc. | $137.60 | +2.26% | +7.06% | −2.76% | Oct 28, 2026 |
| LH | Labcorp Holdings Inc. | $337.68 | +12.12% | +34.52% | +23.25% | Nov 3, 2026 |
| DOV | Dover Corporation | $202.06 | −1.84% | +3.46% | +12.83% | Oct 22, 2026 |
| OTIS | Otis Worldwide Corporation | $71.46 | −2.36% | −18.24% | −16.46% | Oct 28, 2026 |
| DG | Dollar General Corporation | $122.58 | −0.52% | −9.60% | +10.76% | Aug 27, 2026 |
| DGX | Quest Diagnostics Incorporated | $244.51 | +5.46% | +41.95% | +38.70% | Oct 20, 2026 |
| TS | Tenaris S.A. | $54.60 | −3.21% | +42.50% | +54.10% | Nov 4, 2026 |
| FE | FirstEnergy Corp. | $46.62 | −5.47% | +5.06% | +10.03% | Oct 21, 2026 |
| ES | Eversource Energy | $71.03 | −4.90% | +6.72% | +17.18% | Nov 4, 2026 |
| PPL | PPL Corporation | $34.99 | −2.83% | +0.41% | −1.91% | Nov 4, 2026 |
| VRSN | VeriSign, Inc. | $293.75 | +6.89% | +22.91% | +11.32% | Oct 22, 2026 |
| SYF | Synchrony Financial | $80.77 | +7.71% | −3.81% | +10.49% | Oct 14, 2026 |
| CINF | Cincinnati Financial Corporation | $171.42 | −6.95% | +6.78% | +13.69% | Oct 26, 2026 |
| RF | Regions Financial Corporation | $30.63 | −0.36% | +12.21% | +18.41% | Oct 16, 2026 |
| TPR | Tapestry, Inc. | $130.12 | −11.74% | +1.08% | +33.46% | Nov 5, 2026 |
| SW | Smurfit Westrock Plc | $49.43 | −1.32% | +27.37% | +9.81% | Oct 28, 2026 |
| FOX | Fox Corporation | $62.69 | +23.38% | −4.45% | +15.93% | Oct 29, 2026 |
| TPL | Texas Pacific Land Corporation | $372.79 | −6.01% | +25.25% | +24.76% | Nov 4, 2026 |
| CNP | CenterPoint Energy, Inc. | $38.93 | −11.54% | +1.62% | +4.98% | Oct 22, 2026 |
| WRB | W. R. Berkley Corporation | $68.48 | −9.54% | −1.14% | −1.94% | Oct 19, 2026 |
| PPG | PPG Industries, Inc. | $113.65 | −4.07% | +10.25% | +3.36% | Oct 27, 2026 |
| GFS | GLOBALFOUNDRIES Inc. | $45.92 | −13.65% | +24.55% | +33.37% | Nov 10, 2026 |
| OMC | Omnicom Group Inc. | $88.20 | +7.03% | +9.54% | +14.68% | Oct 20, 2026 |
| DRI | Darden Restaurants, Inc. | $220.41 | +7.99% | +19.53% | +9.91% | Sep 24, 2026 |
| BRO | Brown & Brown, Inc. | $73.34 | +5.22% | −5.02% | −23.62% | Oct 26, 2026 |
| PHM | PulteGroup, Inc. | $129.61 | −0.75% | +9.08% | −1.45% | Oct 20, 2026 |
| GPN | Global Payments Inc. | $93.82 | +11.61% | +24.62% | +6.61% | Nov 3, 2026 |
| VRSK | Verisk Analytics, Inc. | $188.49 | −8.79% | −14.50% | −28.98% | Oct 28, 2026 |
| HUBB | Hubbell Incorporated | $464.19 | −6.78% | +0.52% | +7.04% | Oct 27, 2026 |
| JBHT | J.B. Hunt Transport Services, Inc. | $262.18 | −6.68% | +33.75% | +84.86% | Oct 14, 2026 |
| EQR | Equity Residential | $63.66 | −5.32% | +3.87% | +1.62% | Oct 21, 2026 |
| EXPD | Expeditors International of Washington, Inc. | $189.05 | +10.34% | +24.49% | +57.91% | Nov 3, 2026 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $116.90 | +7.26% | +24.56% | +37.19% | Oct 23, 2026 |
| WST | West Pharmaceutical Services, Inc. | $348.48 | +5.27% | +26.29% | +41.31% | Oct 22, 2026 |
| NVT | nVent Electric plc | $151.48 | +1.47% | +42.29% | +70.35% | Oct 30, 2026 |
| CIB | Grupo Cibest S.A. | $103.26 | +17.43% | +66.30% | +111.72% | Nov 9, 2026 |
| FCNCA | First Citizens BancShares, Inc. | $2,158.92 | +1.01% | +0.12% | +10.02% | Oct 22, 2026 |
| CHD | Church & Dwight Co., Inc. | $102.56 | +3.91% | +24.89% | +11.67% | Oct 30, 2026 |
| AMRZ | Amrize Ltd | $44.25 | −11.43% | −19.38% | −12.63% | Oct 27, 2026 |
| CRS | Carpenter Technology Corporation | $486.09 | −16.23% | +43.82% | +101.71% | Oct 22, 2026 |
| VLTO | Veralto Corporation | $98.77 | +4.76% | +0.43% | −7.47% | Oct 21, 2026 |
| PFG | Principal Financial Group, Inc. | $111.59 | +0.27% | +26.92% | +44.11% | Oct 26, 2026 |
| NRG | NRG Energy, Inc. | $113.61 | −16.47% | −31.20% | −20.84% | Nov 5, 2026 |
| TW | Tradeweb Markets Inc. | $107.71 | +5.58% | +1.54% | −14.38% | Oct 29, 2026 |
| KEY | KeyCorp | $21.89 | −2.75% | +5.37% | +18.78% | Oct 20, 2026 |
| AXIA | Axia Energia | $9.53 | −5.27% | +3.03% | +22.80% | Nov 4, 2026 |
| AER | AerCap Holdings N.V. | $147.44 | −2.62% | +2.50% | +23.03% | Oct 28, 2026 |
| VNOM | Viper Energy, Inc. | $44.07 | +2.39% | +16.62% | +16.43% | Nov 2, 2026 |
| STZ | Constellation Brands, Inc. | $135.01 | +4.91% | −3.10% | −15.77% | Oct 5, 2026 |
| STE | STERIS plc | $236.44 | +8.26% | −5.20% | −4.35% | Nov 4, 2026 |
| EXE | Expand Energy Corporation | $94.66 | +4.59% | −12.77% | +1.69% | Oct 27, 2026 |
| RGLD | Royal Gold, Inc. | $267.76 | +33.20% | +21.31% | +54.35% | Nov 4, 2026 |
| L | Loews Corporation | $110.81 | −6.52% | +6.00% | +16.05% | Nov 2, 2026 |
| SQM | Sociedad Química y Minera de Chile S.A. | $79.21 | +15.15% | +14.89% | +71.73% | Nov 17, 2026 |
| EFX | Equifax Inc. | $191.89 | +8.22% | −9.79% | −22.67% | Oct 20, 2026 |
| CW | Curtiss-Wright Corporation | $609.71 | −18.03% | +6.56% | +27.47% | Nov 4, 2026 |
| PAAS | Pan American Silver Corp. | $54.21 | +22.84% | +6.84% | +67.73% | Nov 16, 2026 |
| IFF | International Flavors & Fragrances Inc. | $87.16 | +14.08% | +28.88% | +32.26% | Nov 3, 2026 |
| BCE | BCE Inc. | $23.59 | +11.06% | +0.96% | −2.75% | Nov 5, 2026 |
| PKG | Packaging Corporation of America | $248.88 | −1.38% | +18.58% | +19.37% | Oct 21, 2026 |
| AMCR | Amcor plc | $47.27 | +4.49% | +13.89% | +12.29% | Nov 5, 2026 |
| DOW | Dow Inc. | $30.16 | +4.90% | +25.74% | +26.08% | Oct 22, 2026 |
| IP | International Paper Company | $40.99 | −3.35% | +4.39% | −13.88% | Oct 28, 2026 |
| RL | Ralph Lauren Corporation | $362.60 | −4.56% | +0.29% | +27.22% | Nov 5, 2026 |
| CDE | Coeur Mining, Inc. | $21.59 | +40.56% | +23.16% | +78.04% | Oct 28, 2026 |
| BR | Broadridge Financial Solutions, Inc. | $184.82 | +20.97% | −15.71% | −27.01% | Nov 3, 2026 |
| GIS | General Mills, Inc. | $39.78 | +8.66% | −10.28% | −15.80% | Sep 23, 2026 |
| CMS | CMS Energy Corporation | $68.74 | −7.45% | −0.89% | −2.63% | Oct 29, 2026 |
| ENTG | Entegris, Inc. | $138.87 | +9.98% | +55.29% | +60.50% | Nov 4, 2026 |
| LEN | Lennar Corporation | $87.68 | +3.10% | −15.05% | −34.04% | Sep 17, 2026 |
| FIS | Fidelity National Information Services, Inc. | $40.47 | −6.23% | −37.80% | −41.89% | Nov 4, 2026 |
| LEN-B | Lennar Corporation | $86.12 | +3.39% | −8.98% | −32.25% | Sep 17, 2026 |
| KSPI | Joint Stock Company Kaspi.kz | $108.75 | +25.75% | +43.32% | +20.12% | Oct 21, 2026 |
| TPG | TPG Inc. | $52.88 | +23.09% | −17.45% | −9.32% | Nov 4, 2026 |
| FTAI | FTAI Aviation Ltd. | $200.47 | −6.39% | −4.37% | +35.46% | Oct 26, 2026 |
| SNA | Snap-on Incorporated | $394.56 | −3.16% | +13.91% | +22.44% | Oct 15, 2026 |
| LYB | LyondellBasell Industries N.V. | $62.55 | +6.70% | +42.62% | +14.16% | Oct 30, 2026 |
| ESS | Essex Property Trust, Inc. | $292.00 | +0.45% | +14.89% | +13.38% | Oct 27, 2026 |
| SNX | TD SYNNEX Corporation | $251.39 | +2.65% | +64.76% | +70.55% | Sep 24, 2026 |
| LUV | Southwest Airlines Co. | $40.82 | −10.05% | −0.74% | +27.32% | Oct 21, 2026 |
| SBAC | SBA Communications Corporation | $187.62 | +8.70% | −1.27% | −13.76% | Nov 2, 2026 |
| BEKE | KE Holdings Inc. | $18.01 | +9.88% | +14.22% | −2.53% | Nov 10, 2026 |
| WES | Western Midstream Partners, LP | $47.94 | +4.64% | +26.10% | +33.70% | Nov 3, 2026 |
| RCI | Rogers Communications Inc. | $36.59 | +11.52% | −2.65% | +5.07% | Oct 22, 2026 |
| RS | Reliance, Inc. | $383.66 | −5.12% | +30.66% | +31.92% | Oct 21, 2026 |
| PR | Permian Resources Corporation | $23.30 | +15.06% | +63.16% | +69.77% | Nov 4, 2026 |
| NI | NiSource Inc. | $40.65 | −10.67% | −2.31% | −2.83% | Oct 28, 2026 |
| CF | CF Industries Holdings, Inc. | $127.26 | +6.24% | +60.32% | +49.97% | Nov 4, 2026 |
| VTRS | Viatris Inc. | $16.72 | −5.22% | +36.33% | +62.88% | Nov 5, 2026 |
| ZBH | Zimmer Biomet Holdings, Inc. | $100.24 | +8.87% | +11.66% | −5.86% | Nov 5, 2026 |
| GPC | Genuine Parts Company | $137.95 | +8.03% | +12.27% | +1.51% | Oct 20, 2026 |
| NWS | News Corporation | $35.15 | +13.68% | +18.51% | +1.96% | Nov 5, 2026 |
| EVRG | Evergy, Inc. | $81.41 | −5.16% | +13.28% | +16.61% | Nov 5, 2026 |
| WIT | Wipro Limited | $1.88 | −1.57% | −35.62% | −33.57% | Oct 15, 2026 |
| ITT | ITT Inc. | $205.98 | +4.14% | +18.48% | +22.07% | Oct 27, 2026 |
| TSCO | Tractor Supply Company | $35.38 | +11.26% | −29.52% | −41.51% | Oct 22, 2026 |
| DD | DuPont de Nemours, Inc. | $136.04 | −2.80% | +235.52% | +330.30% | Nov 5, 2026 |
| MKSI | MKS Inc. | $270.48 | −14.32% | +60.81% | +155.28% | Nov 4, 2026 |
| FTV | Fortive Corporation | $59.50 | −5.44% | +7.54% | +23.08% | Oct 28, 2026 |
| BBY | Best Buy Co., Inc. | $85.29 | −3.57% | +25.16% | +19.57% | Aug 27, 2026 |
| PKX | POSCO Holdings Inc. | $58.66 | +10.47% | +9.75% | +6.99% | Oct 26, 2026 |
| INVH | Invitation Homes Inc. | $30.21 | +1.96% | +10.31% | +1.39% | Oct 28, 2026 |
| ROL | Rollins, Inc. | $36.36 | −6.94% | −37.99% | −35.19% | Oct 28, 2026 |
| CDW | CDW Corporation Common Stock | $142.09 | +2.93% | +7.88% | −13.32% | Nov 3, 2026 |
| EWBC | East West Bancorp, Inc. | $129.43 | +0.26% | +14.01% | +26.39% | Oct 20, 2026 |
| MGA | Magna International Inc. | $66.13 | −1.53% | +22.89% | +45.48% | Oct 30, 2026 |
| WY | Weyerhaeuser Company | $24.43 | +2.17% | +3.54% | −5.36% | Oct 29, 2026 |
| GEN | Gen Digital Inc. | $29.31 | +9.61% | +13.63% | −4.39% | Nov 5, 2026 |
| CG | The Carlyle Group Inc. | $48.92 | +5.70% | −18.50% | −21.58% | Oct 29, 2026 |
| PAA | Plains All American Pipeline, L.P. | $24.70 | +3.43% | +41.14% | +50.40% | Nov 4, 2026 |
| NLY | Annaly Capital Management, Inc. | $23.10 | +2.35% | +4.31% | +21.08% | Oct 21, 2026 |
| RYAN | Ryan Specialty Holdings, Inc. | $43.93 | +1.71% | −12.55% | −23.60% | Oct 29, 2026 |
| BALL | Ball Corporation | $64.08 | −0.91% | +20.47% | +22.20% | Nov 3, 2026 |
| IEX | IDEX Corporation | $230.27 | +2.88% | +29.53% | +40.34% | Oct 28, 2026 |
| LDOS | Leidos Holdings, Inc. | $134.54 | +17.04% | −26.49% | −25.40% | Nov 3, 2026 |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $4.80 | −15.49% | −0.98% | +9.24% | Nov 5, 2026 |
| NWSA | News Corporation | $30.92 | +13.30% | +18.55% | +3.37% | Nov 5, 2026 |
| DINO | HF Sinclair Corporation | $93.24 | +2.71% | +102.43% | +94.41% | Oct 29, 2026 |
| WCC | WESCO International, Inc. | $338.95 | +0.24% | +34.70% | +51.85% | Oct 29, 2026 |
| WPC | W. P. Carey Inc. | $71.78 | −5.81% | +12.21% | +13.60% | Oct 27, 2026 |
| AGI | Alamos Gold Inc. | $39.02 | +31.29% | +1.67% | +37.55% | Oct 28, 2026 |
| EQX | Equinox Gold Corp. | $13.98 | +46.85% | +2.26% | +73.39% | Nov 4, 2026 |
| TRU | TransUnion | $85.01 | +10.06% | +2.37% | −4.51% | Oct 22, 2026 |
| ZTO | ZTO Express (Cayman) Inc. | $21.40 | −10.31% | +1.31% | +14.79% | Nov 18, 2026 |
| KIM | Kimco Realty Corporation | $24.06 | −8.79% | +21.28% | +12.24% | Oct 29, 2026 |
| HST | Host Hotels & Resorts, Inc. | $23.00 | −7.89% | +28.00% | +41.86% | Nov 4, 2026 |
| TIGO | Millicom International Cellular S.A. | $92.97 | −2.53% | +71.06% | +111.02% | Nov 5, 2026 |
| RGA | Reinsurance Group of America, Incorporated | $244.46 | +2.28% | +21.20% | +29.65% | Oct 29, 2026 |
| CX | CEMEX, S.A.B. de C.V. | $11.00 | −9.84% | −4.72% | +24.28% | Oct 26, 2026 |
| ALB | Albemarle Corporation | $133.18 | +14.63% | −7.24% | +65.63% | Nov 4, 2026 |
| EMA | Emera Incorporated | $50.47 | −6.20% | +3.56% | +7.20% | Nov 6, 2026 |
| LAMR | Lamar Advertising Company | $151.85 | −5.68% | +23.82% | +25.67% | Nov 5, 2026 |
| DOC | Healthpeak Properties, Inc. | $21.66 | −3.82% | +37.67% | +29.32% | Oct 22, 2026 |
| SKM | SK Telecom Co., Ltd. | $39.66 | +12.54% | +92.99% | +79.70% | Oct 29, 2026 |
| LECO | Lincoln Electric Holdings, Inc. | $280.15 | +9.07% | +15.30% | +15.07% | Oct 29, 2026 |
| PNFP | Pinnacle Financial Partners, Inc. | $101.34 | −1.67% | +7.64% | +6.82% | Oct 14, 2026 |
| HTHT | H World Group Limited | $49.47 | +18.26% | +5.78% | +45.48% | Nov 17, 2026 |
| KEP | Korea Electric Power Corporation | $11.80 | −3.36% | −29.17% | −14.43% | Nov 12, 2026 |
| ULS | UL Solutions Inc. | $73.99 | −17.84% | −8.39% | +18.76% | Nov 3, 2026 |
| OHI | Omega Healthcare Investors, Inc. | $46.95 | −7.41% | +8.57% | +16.89% | Oct 29, 2026 |
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $15.02 | +3.94% | −28.75% | −25.38% | Oct 29, 2026 |
| MKC | McCormick & Company, Incorporated | $54.48 | +7.65% | −18.30% | −21.01% | Oct 6, 2026 |
| HMY | Harmony Gold Mining Company Limited | $22.95 | +44.61% | +19.53% | +48.80% | Aug 27, 2026 |
| APA | APA Corporation | $41.35 | +19.03% | +65.70% | +90.04% | Nov 4, 2026 |
| PAG | Penske Automotive Group, Inc. | $219.76 | +1.88% | +41.38% | +20.59% | Oct 28, 2026 |
| CSL | Carlisle Companies Incorporated | $363.27 | +6.64% | +11.26% | −6.60% | Oct 28, 2026 |
| EG | Everest Group, Ltd. | $375.39 | −3.58% | +12.93% | +10.67% | Oct 28, 2026 |
| MAS | Masco Corporation | $72.92 | −10.15% | +14.13% | −0.74% | Oct 29, 2026 |
| REG | Regency Centers Corporation | $76.72 | −6.83% | +13.99% | +10.00% | Oct 28, 2026 |
| ARCC | Ares Capital Corporation | $19.93 | +5.51% | +0.17% | −3.00% | Oct 27, 2026 |
| TME | Tencent Music Entertainment Group | $8.66 | −7.18% | −50.21% | −65.43% | Nov 11, 2026 |
| TXT | Textron Inc. | $81.80 | −14.91% | −6.01% | +1.36% | Oct 22, 2026 |
| CRBG | Corebridge Financial, Inc. | $31.83 | +0.32% | +5.93% | −5.71% | Nov 2, 2026 |
| AMH | American Homes 4 Rent | $34.56 | +3.32% | +9.53% | +1.10% | Oct 28, 2026 |
| UDR | UDR, Inc. | $38.17 | −2.80% | +6.58% | +1.60% | Oct 28, 2026 |
| LOGI | Logitech International S.A. | $98.65 | −8.50% | −1.63% | −1.57% | Nov 3, 2026 |
| AIZ | Assurant, Inc. | $285.15 | +2.99% | +20.44% | +34.86% | Nov 3, 2026 |
| SUN | Sunoco LP | $74.60 | +0.12% | +45.90% | +51.12% | Nov 4, 2026 |
| RVTY | Revvity, Inc. | $124.84 | +15.52% | +27.37% | +35.78% | Oct 26, 2026 |
| ALLE | Allegion plc | $160.37 | +1.41% | +0.04% | −5.21% | Oct 22, 2026 |
| AVY | Avery Dennison Corporation | $179.95 | +10.38% | −0.88% | +4.03% | Oct 21, 2026 |
| BWXT | BWX Technologies, Inc. | $149.73 | −15.18% | −17.44% | −7.67% | Nov 2, 2026 |
| HBM | Hudbay Minerals Inc. | $30.79 | +37.27% | +53.23% | +164.15% | Oct 29, 2026 |
| HAS | Hasbro, Inc. | $96.74 | +6.77% | +17.40% | +21.28% | Oct 22, 2026 |
| RPM | RPM International Inc. | $106.79 | −0.91% | +3.95% | −13.80% | Oct 1, 2026 |
| MLI | Mueller Industries, Inc. | $61.51 | −4.15% | −47.18% | −34.46% | Oct 20, 2026 |
| BAX | Baxter International Inc. | $26.29 | +12.64% | +34.89% | +7.91% | Oct 29, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.