Free tool
Dividend paying stocks
We cover 4,013 companies that currently pay a dividend. The median market value in the group is $58.60B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.11%. 72% of the 969 with a 200-day average trade above it. Price change over the past year runs from −12.7% to +83.9% across the middle 80 percent of the group, with a median of +24.3%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
4,013 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| OLP | One Liberty Properties, Inc. | $24.18 | −3.63% | +20.93% | +11.15% | Nov 5, 2026 |
| PBB.DE | Deutsche Pfandbriefbank AG | 3.33 EUR | −2.86% | −19.50% | −39.16% | Nov 12, 2026 |
| ARKO | Arko Corp. | $4.67 | −41.84% | +5.46% | −6.01% | Nov 4, 2026 |
| BWFG | Bankwell Financial Group, Inc. | $65.65 | −1.81% | +46.84% | +55.49% | Oct 22, 2026 |
| CORE-A.ST | Corem Property Group AB (publ) | 3.82 SEK | +27.33% | −14.22% | −27.07% | Oct 21, 2026 |
| CMCO | Columbus McKinnon Corporation | $17.98 | +11.29% | +5.36% | +20.15% | Oct 29, 2026 |
| PANL | Pangaea Logistics Solutions Ltd. | $7.92 | +5.04% | +19.21% | +49.10% | Nov 5, 2026 |
| QDT.PA | Quadient S.A. | 12.88 EUR | +1.24% | −11.17% | −19.80% | Sep 23, 2026 |
| NVEC | NVE Corporation | $107.12 | −7.34% | +78.94% | +72.29% | Oct 21, 2026 |
| 336370.KS | Solus Advanced Materials Co., Ltd. | 7,860.00 KRW | +40.61% | +10.55% | −6.19% | Oct 28, 2026 |
| CLMB | Climb Global Solutions, Inc. | $27.67 | −1.81% | +10.10% | −11.14% | Oct 28, 2026 |
| DFS.L | DFS Furniture plc | 158.00 GBP | +9.72% | −9.71% | +1.94% | Sep 24, 2026 |
| QRC.TO | Queen's Road Capital Investment Ltd. | 14.03 CAD | +0.21% | +21.98% | +102.85% | Nov 16, 2026 |
| SD | SandRidge Energy, Inc. | $13.91 | +5.78% | −3.20% | +24.77% | Nov 4, 2026 |
| CCOI | Cogent Communications Holdings, Inc. | $10.05 | −22.39% | −51.16% | −73.32% | Nov 5, 2026 |
| QUAD | Quad/Graphics, Inc. | $10.00 | +18.91% | +76.82% | +62.46% | Oct 27, 2026 |
| MATAS.CO | Matas A/S | 89.20 DKK | −2.51% | −27.95% | −34.02% | Nov 5, 2026 |
| MEDI.OL | Medistim ASA | 263.00 NOK | +16.37% | +4.43% | +4.43% | Oct 23, 2026 |
| BSRR | Sierra Bancorp | $39.49 | −2.99% | +23.49% | +30.61% | Oct 26, 2026 |
| WNC | Wabash National Corporation | $12.51 | −6.01% | +42.47% | +11.96% | Nov 5, 2026 |
| VHI | Valhi, Inc. | $18.38 | +34.85% | +52.05% | +10.16% | Nov 5, 2026 |
| NYAB.ST | Nyab AB (publ) | 6.88 SEK | +12.42% | +15.11% | −3.57% | Nov 4, 2026 |
| 8771.T | eGuarantee, Inc. | 1,821.00 JPY | −3.14% | +2.69% | +22.68% | Nov 13, 2026 |
| MRE.TO | Martinrea International Inc. | 10.07 CAD | −3.45% | −3.20% | +0.71% | Nov 10, 2026 |
| OBT | Orange County Bancorp, Inc. | $37.82 | −2.73% | +33.99% | +44.39% | Oct 28, 2026 |
| GTN | Gray Media, Inc. | $4.92 | +17.42% | +4.22% | −17.48% | Nov 6, 2026 |
| ULH | Universal Logistics Holdings, Inc. | $19.17 | +28.66% | +25.22% | −25.61% | Oct 22, 2026 |
| PAY.L | PayPoint plc | 628.50 GBP | +2.78% | +36.65% | −18.77% | Nov 19, 2026 |
| GSY.TO | goeasy Ltd. | 43.66 CAD | −14.38% | −66.79% | −79.07% | Nov 5, 2026 |
| COFS | ChoiceOne Financial Services, Inc. | $33.56 | −1.99% | +17.07% | +10.83% | Oct 23, 2026 |
| TOKMAN.HE | Tokmanni Group Oyj | 7.29 EUR | −3.25% | −0.98% | −19.61% | Nov 6, 2026 |
| PARB.OL | Pareto Bank ASA | 61.40 NOK | +0.33% | −25.16% | −26.55% | Oct 29, 2026 |
| COOR.ST | Coor Service Management Holding AB | 49.64 SEK | +3.81% | +4.24% | +10.30% | Oct 22, 2026 |
| TWC.TO | TWC Enterprises Limited | 28.50 CAD | +7.06% | +17.37% | +22.03% | Oct 30, 2026 |
| REG1V.HE | Revenio Group Oyj | 14.78 EUR | +16.56% | −33.12% | −38.54% | Sep 8, 2026 |
| BSVN | Bank7 Corp. | $51.79 | +3.23% | +26.04% | +5.88% | Oct 14, 2026 |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | 12.21 CAD | +0.32% | +13.30% | +9.05% | Nov 11, 2026 |
| AMSF | AMERISAFE, Inc. | $26.29 | −14.11% | −29.16% | −39.95% | Oct 28, 2026 |
| DLCG.TO | Dominion Lending Centres Inc. | 8.86 CAD | +1.96% | −10.09% | +3.68% | Nov 5, 2026 |
| BBW | Build-A-Bear Workshop, Inc. | $39.10 | +10.73% | −35.53% | −32.35% | Aug 27, 2026 |
| NRC | NRC Health | $22.00 | −1.52% | +23.14% | +45.92% | Oct 26, 2026 |
| CMCL.L | Caledonia Mining Corporation Plc | 1,850.00 GBP | +32.14% | −5.11% | +1.95% | Nov 9, 2026 |
| KREF | KKR Real Estate Finance Trust Inc. | $7.55 | +3.00% | −5.03% | −11.95% | Oct 21, 2026 |
| KMDA | Kamada Ltd. Ordinary Shares | $8.38 | +18.70% | +22.82% | +21.09% | Nov 9, 2026 |
| CMDB | Costamare Bulkers Holdings Limited | $19.89 | +7.63% | +30.94% | +94.43% | Nov 13, 2026 |
| NMAN.ST | Nederman Holding AB (publ) | 131.40 SEK | +2.34% | −17.85% | −19.80% | Oct 21, 2026 |
| WTBA | West Bancorporation, Inc. | $28.30 | +1.93% | +32.64% | +46.15% | Oct 29, 2026 |
| CMCL | Caledonia Mining Corporation Plc | $24.90 | +33.37% | −4.86% | +2.32% | Nov 9, 2026 |
| CWCO | Consolidated Water Co. Ltd. | $30.04 | −0.69% | −13.39% | −8.90% | Nov 9, 2026 |
| NOTE.ST | NOTE AB (publ) | 157.40 SEK | +9.76% | −12.75% | −16.10% | Oct 23, 2026 |
| CCR.L | C&C Group plc | 96.10 GBP | −9.00% | −28.07% | −44.63% | Oct 28, 2026 |
| SMOP.OL | Smartoptics Group ASA | 45.60 NOK | +5.07% | +56.39% | +145.40% | Oct 29, 2026 |
| ATNI | ATN International, Inc. | $30.63 | +27.41% | +39.24% | +99.49% | Nov 9, 2026 |
| EAST.ST | Eastnine AB (publ) | 45.65 SEK | −1.93% | −6.55% | −1.40% | Oct 22, 2026 |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.81 | −1.83% | +40.21% | +30.01% | Oct 26, 2026 |
| 009240.KS | Hanssem Co., Ltd. | 38,750.00 KRW | +2.92% | −14.27% | −8.07% | Nov 9, 2026 |
| CHR.TO | Chorus Aviation Inc. | 28.53 CAD | +12.10% | +32.78% | +42.31% | Nov 9, 2026 |
| CBK | Commercial Bancgroup, Inc. | $33.81 | −2.45% | +40.74% | +41.44% | Oct 26, 2026 |
| WJX.TO | Wajax Corporation | 29.49 CAD | −9.68% | +7.86% | +27.78% | Nov 2, 2026 |
| CZNC | Citizens & Northern Corporation | $25.36 | +2.16% | +30.19% | +30.34% | Oct 22, 2026 |
| RAIVV.HE | Raisio plc | 2.49 EUR | −4.24% | −2.28% | +4.31% | Nov 10, 2026 |
| WFC.TO | Wall Financial Corporation | 20.00 CAD | +5.93% | +31.94% | +41.21% | Sep 9, 2026 |
| LXFR | Luxfer Holdings PLC | $17.17 | +0.70% | +28.61% | +30.74% | Oct 27, 2026 |
| FPI | Farmland Partners Inc. | $10.36 | +8.48% | +8.00% | −2.50% | Nov 4, 2026 |
| JOMA.ST | John Mattson Fastighetsföretagen AB (publ) | 59.10 SEK | −0.51% | −14.24% | −2.40% | Oct 23, 2026 |
| 3632.T | GREE Holdings, Inc. | 419.00 JPY | +4.49% | +4.23% | −6.68% | Nov 5, 2026 |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | 4.17 BRL | +11.50% | +7.24% | +10.74% | Nov 12, 2026 |
| MEKKO.HE | Marimekko Oyj | 9.62 EUR | −8.56% | −22.11% | −16.66% | Nov 4, 2026 |
| CBAN | Colony Bankcorp, Inc. | $21.17 | −4.16% | +20.97% | +26.04% | Oct 21, 2026 |
| NGS | Natural Gas Services Group, Inc. | $34.74 | −2.85% | +1.67% | +34.80% | Nov 9, 2026 |
| GLAD | Gladstone Capital Corporation | $19.74 | +2.17% | −0.70% | −19.08% | Nov 16, 2026 |
| RBB | RBB Bancorp | $26.36 | −0.14% | +30.60% | +31.55% | Oct 19, 2026 |
| DIN | Dine Brands Global, Inc. | $35.21 | −2.41% | +6.70% | +59.62% | Nov 4, 2026 |
| FRBA | First Bank Common Stock | $17.92 | −4.58% | +12.13% | +8.79% | Oct 22, 2026 |
| ASIX | AdvanSix Inc. | $16.53 | −19.09% | −2.50% | −18.46% | Nov 6, 2026 |
| FIP | FTAI Infrastructure Inc. | $3.73 | −8.58% | −22.62% | −26.45% | Oct 29, 2026 |
| SFOR.L | S4 Capital plc | 49.15 GBP | +19.88% | +140.93% | +123.41% | Sep 15, 2026 |
| HVT | Haverty Furniture Companies, Inc. | $27.26 | +4.24% | +17.35% | +22.63% | Oct 28, 2026 |
| 3962.T | CHANGE Holdings,Inc. | 1,001.00 JPY | +4.27% | +2.61% | −14.14% | Nov 12, 2026 |
| EKT.DE | Energiekontor AG | 26.85 EUR | −21.38% | −27.34% | −37.80% | Nov 12, 2026 |
| HBB | Hamilton Beach Brands Holding Company | $32.44 | +36.07% | +104.04% | +130.62% | Nov 4, 2026 |
| DBAN.DE | Deutsche Beteiligungs AG | 21.30 EUR | +0.71% | −15.98% | −15.81% | Nov 5, 2026 |
| MEKO.ST | Meko AB (publ) | 73.15 SEK | −5.98% | +4.80% | −9.85% | Nov 12, 2026 |
| BMRC | Bank of Marin Bancorp | $26.78 | −7.18% | +5.80% | +11.98% | Oct 26, 2026 |
| BNED | Barnes & Noble Education, Inc. | $12.51 | −3.99% | +45.30% | +43.46% | Sep 3, 2026 |
| ENENTO.HE | Enento Group Oyj | 15.80 EUR | +2.60% | +4.39% | +9.72% | Oct 29, 2026 |
| ADN1.DE | adesso SE | 58.20 EUR | −4.43% | −33.49% | −31.53% | Nov 11, 2026 |
| WEYS | Weyco Group, Inc. | $45.24 | +15.17% | +51.59% | +60.18% | Nov 3, 2026 |
| NFG.L | Next 15 Group plc | 315.00 GBP | +4.65% | −2.33% | +18.44% | Sep 17, 2026 |
| EQV1V.HE | eQ Oyj | 9.02 EUR | −3.84% | −16.27% | −26.89% | Oct 23, 2026 |
| KBL.TO | K-Bro Linen Inc. | 46.48 CAD | −4.33% | +34.71% | +30.53% | Nov 12, 2026 |
| MULTI.OL | Multiconsult ASA | 144.40 NOK | −4.12% | −15.18% | −16.14% | Nov 3, 2026 |
| YDUQ3.SA | Yduqs Participações S.A. | 8.62 BRL | +5.64% | −29.29% | −30.17% | Nov 12, 2026 |
| PLBC | Plumas Bancorp | $61.06 | −1.30% | +40.72% | +44.19% | Oct 21, 2026 |
| GBLI | Global Indemnity Group, LLC | $29.00 | +4.62% | +2.16% | +2.16% | Oct 29, 2026 |
| FEC.TO | Frontera Energy Corporation | 8.32 CAD | −7.04% | +30.33% | +40.81% | Nov 12, 2026 |
| PLZ-UN.TO | Plaza Retail REIT | 5.26 CAD | +0.83% | +26.76% | +31.27% | Nov 11, 2026 |
| 4569.T | KYORIN Pharmaceutical Co., Ltd. | 1,171.00 JPY | −3.86% | −23.00% | −19.86% | Nov 9, 2026 |
| ABG.OL | ABG Sundal Collier Holding ASA | 7.44 NOK | +3.48% | −2.92% | +15.30% | Oct 13, 2026 |
| ISTR | Investar Holding Corporation | $30.06 | −0.27% | +15.16% | +30.87% | Oct 19, 2026 |
| PRV-UN.TO | Pro Real Estate Investment Trust | 6.82 CAD | −5.56% | +7.27% | +22.55% | Nov 10, 2026 |
| USCB | USCB Financial Holdings, Inc. | $22.27 | −1.68% | +23.95% | +30.87% | Oct 22, 2026 |
| PHX.TO | PHX Energy Services Corp. | 12.47 CAD | +17.86% | +68.15% | +77.06% | Nov 3, 2026 |
| CEVI.ST | CellaVision AB (publ) | 164.00 SEK | +7.47% | +10.88% | −5.28% | Oct 28, 2026 |
| TCL-B.TO | Transcontinental Inc. | 6.81 CAD | −1.59% | +46.29% | +72.07% | Sep 9, 2026 |
| HABA.DE | Hamborner REIT AG | 4.34 EUR | −1.81% | −2.47% | −24.35% | Nov 10, 2026 |
| 4552.T | JCR Pharmaceuticals Co., Ltd. | 531.00 JPY | +2.71% | −21.85% | −9.63% | Oct 29, 2026 |
| LOGG3.SA | LOG Commercial Properties e Participações S.A. | 23.92 BRL | −8.18% | −4.29% | +33.39% | Nov 5, 2026 |
| GNE | Genie Energy Ltd. | $15.01 | +4.82% | +10.88% | +0.83% | Nov 3, 2026 |
| VIK1V.HE | Viking Line Abp | 20.00 EUR | −2.91% | −3.33% | −3.33% | Oct 22, 2026 |
| HEBA-B.ST | Heba Fastighets AB (publ) | 24.80 SEK | +1.43% | −17.37% | −18.30% | Oct 21, 2026 |
| MRD.TO | Melcor Developments Ltd. | 18.70 CAD | −3.95% | +25.62% | +28.70% | Nov 3, 2026 |
| FSECURE.HE | F-Secure Oyj | 2.00 EUR | +6.95% | +4.89% | +23.41% | Oct 28, 2026 |
| AI.TO | Atrium Mortgage Investment Corporation | 11.52 CAD | −2.80% | +2.60% | +4.58% | Nov 11, 2026 |
| ZIL2.DE | ElringKlinger AG | 5.52 EUR | +15.00% | +35.36% | +20.53% | Nov 5, 2026 |
| NATH | Nathan's Famous, Inc. | $97.68 | −1.73% | +6.72% | −6.06% | Nov 5, 2026 |
| PEN.OL | Panoro Energy ASA | 27.85 NOK | −0.36% | +40.90% | +25.50% | Nov 18, 2026 |
| FRST | Primis Financial Corp. | $16.11 | +1.31% | +25.19% | +46.98% | Oct 22, 2026 |
| VOXR | Vox Royalty Corp. | $5.72 | +34.27% | +22.61% | +59.43% | Nov 11, 2026 |
| VOXR.TO | Vox Royalty Corp. | 7.93 CAD | +31.51% | +23.71% | +58.70% | Nov 11, 2026 |
| PKBK | Parke Bancorp, Inc. | $33.72 | −1.20% | +39.88% | +51.73% | Oct 28, 2026 |
| NREF | NexPoint Real Estate Finance, Inc. | $17.19 | +0.35% | +26.46% | +26.44% | Oct 29, 2026 |
| CIX | CompX International Inc. | $32.00 | +13.96% | +40.87% | +30.65% | Nov 4, 2026 |
| CCAP | Crescent Capital BDC, Inc. | $10.57 | −5.46% | −23.39% | −25.55% | Nov 11, 2026 |
| MNRO | Monro, Inc. | $13.96 | −18.84% | −28.25% | −16.49% | Oct 28, 2026 |
| DUNI.ST | Duni AB (publ) | 80.10 SEK | +3.49% | −22.31% | −7.71% | Oct 23, 2026 |
| REJL-B.ST | Rejlers AB (publ) | 163.00 SEK | +2.52% | −11.96% | −16.93% | Oct 22, 2026 |
| NIOX.L | NIOX Group Plc | 66.60 GBP | +8.82% | −2.03% | −9.49% | Sep 29, 2026 |
| XRX | Xerox Holdings Corporation | $2.98 | +8.36% | +23.55% | −20.34% | Oct 29, 2026 |
| CHMG | Chemung Financial Corporation | $80.86 | −1.38% | +49.35% | +53.65% | Oct 21, 2026 |
| FNLC | The First Bancorp, Inc. | $34.46 | −2.82% | +33.93% | +31.73% | Oct 21, 2026 |
| MVBF | MVB Financial Corp. | $29.95 | +0.57% | +18.35% | +27.62% | Oct 28, 2026 |
| MCB.L | McBride plc | 168.60 GBP | +6.04% | +15.48% | +42.19% | Sep 15, 2026 |
| CZFS | Citizens Financial Services, Inc. | $80.68 | +4.94% | +46.20% | +33.05% | Oct 29, 2026 |
| PCB | PCB Bancorp | $27.59 | −1.22% | +30.23% | +28.42% | Oct 22, 2026 |
| ACCO | ACCO Brands Corporation | $4.19 | −3.68% | +18.75% | +12.97% | Oct 29, 2026 |
| 7915.T | Nissha Co., Ltd. | 1,298.00 JPY | −2.04% | +1.80% | −3.14% | Aug 27, 2026 |
| AKAST.OL | Akastor ASA | 13.30 NOK | +2.94% | +36.47% | +33.92% | Nov 11, 2026 |
| CGO.TO | Cogeco Inc. | 56.30 CAD | −5.06% | −9.72% | −1.55% | Oct 29, 2026 |
| 3182.T | Oisix Inc. | 1,708.00 JPY | +1.73% | +16.09% | +3.05% | Nov 12, 2026 |
| INS.DE | Instone Real Estate Group SE | 7.42 EUR | −4.38% | −4.26% | −19.00% | Nov 5, 2026 |
| MGPI | MGP Ingredients, Inc. | $17.44 | −6.79% | −26.64% | −40.36% | Oct 28, 2026 |
| LAND | Gladstone Land Corporation | $8.87 | +4.60% | −0.58% | +1.38% | Nov 5, 2026 |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% | Nov 3, 2026 |
| 2326.T | Digital Arts Inc. | 4,525.00 JPY | +8.64% | −24.11% | −39.05% | Oct 29, 2026 |
| WSBF | Waterstone Financial, Inc. | $21.00 | +1.94% | +29.94% | +48.15% | Oct 22, 2026 |
| FOI-B.ST | Fenix Outdoor International AG | 332.50 SEK | −10.74% | −30.02% | −31.92% | Oct 28, 2026 |
| BTS-B.ST | BTS Group AB (publ) | 185.00 SEK | −3.85% | +27.67% | −2.69% | Nov 6, 2026 |
| FTW | Presidio Production Company | $11.37 | +0.18% | +9.42% | +10.68% | Nov 5, 2026 |
| CAPMAN.HE | CapMan Oyj | 1.83 EUR | +3.97% | −3.70% | +3.60% | Nov 5, 2026 |
| SECARE.ST | Swedencare AB (publ) | 22.30 SEK | +0.90% | −41.70% | −44.22% | Oct 21, 2026 |
| RNGR | Ranger Energy Services, Inc. | $15.79 | +9.08% | +13.13% | +14.39% | Nov 9, 2026 |
| SHIP | Seanergy Maritime Holdings Corp | $17.03 | +5.97% | +89.79% | +120.93% | Nov 12, 2026 |
| KNOP | KNOT Offshore Partners LP | $10.66 | +4.51% | +4.55% | +42.82% | Sep 4, 2026 |
| GSF.OL | Grieg Seafood ASA | 29.56 NOK | −3.52% | −23.22% | −15.87% | Aug 27, 2026 |
| NWFL | Norwood Financial Corp. | $33.59 | −1.35% | +22.60% | +31.24% | Oct 21, 2026 |
| ARTNA | Artesian Resources Corporation | $35.43 | +1.24% | +14.97% | +9.90% | Oct 29, 2026 |
| NOA | North American Construction Group Ltd. | $13.31 | −2.49% | −8.84% | −0.36% | Nov 11, 2026 |
| TSBK | Timberland Bancorp, Inc. | $46.17 | +3.92% | +32.58% | +41.55% | Oct 29, 2026 |
| TF.TO | Timbercreek Financial Corp. | 6.01 CAD | −3.40% | −10.00% | −16.43% | Oct 28, 2026 |
| NOA.TO | North American Construction Group Ltd. | 18.43 CAD | −4.71% | −8.30% | +1.49% | Nov 11, 2026 |
| WDH | Waterdrop Inc. | $0.99 | −13.52% | −46.71% | −42.80% | Sep 2, 2026 |
| ABCA.PA | ABC arbitrage SA | 5.16 EUR | +0.58% | −1.73% | −8.41% | Sep 22, 2026 |
| NEWT | NewtekOne, Inc. | $12.33 | −16.12% | +9.69% | +4.59% | Oct 29, 2026 |
| 3668.T | COLOPL, Inc. | 437.00 JPY | +9.25% | +1.16% | −11.54% | Nov 4, 2026 |
| BRBS | Blue Ridge Bankshares, Inc. | $3.94 | +10.06% | +7.23% | +22.16% | Oct 28, 2026 |
| HUM.ST | Humana AB (publ) | 71.70 SEK | +14.72% | +46.12% | +81.84% | Oct 22, 2026 |
| PINE | Alpine Income Property Trust, Inc. | $19.69 | −3.53% | +19.14% | +36.22% | Oct 22, 2026 |
| OEC | Orion S.A. | $6.17 | −13.10% | +17.83% | −40.52% | Nov 3, 2026 |
| CARD.L | Card Factory plc | 76.20 GBP | +0.93% | +13.62% | −26.54% | Sep 29, 2026 |
| TCPC | BlackRock TCP Capital Corp. | $4.13 | +26.69% | −21.94% | −33.95% | Nov 5, 2026 |
| CVEO | Civeo Corporation | $33.35 | −3.00% | +43.50% | +40.72% | Oct 29, 2026 |
| PBL.TO | Pollard Banknote Limited | 18.05 CAD | +1.63% | −6.16% | −4.07% | Nov 16, 2026 |
| FSZ.TO | Fiera Capital Corporation | 4.49 CAD | −9.48% | −25.51% | −28.42% | Nov 12, 2026 |
| AOJ-B.CO | Brødrene A & O Johansen A/S | 103.80 DKK | +15.08% | +15.59% | +9.63% | Oct 28, 2026 |
| PACT.ST | Proact IT Group AB (publ) | 128.40 SEK | +4.22% | +18.08% | +42.11% | Oct 22, 2026 |
| LIME.ST | Lime Technologies AB (publ) | 251.00 SEK | +9.37% | −7.13% | −26.95% | Oct 20, 2026 |
| TWIN | Twin Disc, Incorporated | $23.52 | +1.77% | +45.84% | +87.12% | Nov 4, 2026 |
| MTHH.CO | MT Højgaard Holding A/S | 288.00 DKK | +10.13% | −43.41% | −26.92% | Aug 27, 2026 |
| CUV.AX | Clinuvel Pharmaceuticals Limited | 9.36 AUD | −2.40% | −26.36% | −24.94% | Aug 27, 2026 |
| RCKY | Rocky Brands, Inc. | $45.21 | +5.80% | +58.23% | +49.39% | Oct 27, 2026 |
| SRB.L | Serabi Gold plc | 325.00 GBP | +27.45% | +2.85% | +60.89% | Aug 27, 2026 |
| IPO.TO | InPlay Oil Corp. | 16.89 CAD | +17.21% | +37.16% | +59.09% | Nov 11, 2026 |
| RMR | The RMR Group Inc. | $19.50 | −2.74% | +36.19% | +26.73% | Nov 11, 2026 |
| TCL-A.TO | Transcontinental Inc. | 5.52 CAD | +0.91% | +67.86% | +95.38% | Sep 9, 2026 |
| FLXS | Flexsteel Industries, Inc. | $81.77 | +4.99% | +105.78% | +81.51% | Oct 19, 2026 |
| DSX | Diana Shipping Inc. | $2.67 | +23.04% | +59.58% | +63.47% | Nov 19, 2026 |
| FVCB | FVCBankcorp, Inc. | $18.14 | −3.41% | +31.05% | +34.76% | Oct 20, 2026 |
| SBI.TO | Serabi Gold plc | 6.03 CAD | +27.48% | +1.52% | +61.23% | Aug 27, 2026 |
| PPHC.L | Public Policy Holding Company, Inc. | 805.00 GBP | +5.92% | −23.68% | −6.63% | Nov 10, 2026 |
| SBO.OL | Selvaag Bolig ASA | 32.60 NOK | −0.46% | −10.98% | −7.80% | Nov 5, 2026 |
| BON.PA | Bonduelle SCA | 8.87 EUR | +1.95% | −13.79% | +14.16% | Oct 2, 2026 |
| BCML | BayCom Corp | $30.19 | −1.82% | +5.85% | +1.91% | Oct 22, 2026 |
| HRZN | Horizon Technology Finance Corporation | $4.79 | +10.88% | −22.04% | −19.88% | Oct 27, 2026 |
| COSO | CoastalSouth Bancshares, Inc. | $27.35 | −1.19% | +18.51% | +26.31% | Oct 19, 2026 |
| ERAG.DE | Ernst Russ AG | 8.02 EUR | +6.08% | +12.64% | +14.57% | Nov 12, 2026 |
| DRX.TO | ADF Group Inc. | 15.81 CAD | −8.35% | +68.00% | +73.40% | Sep 10, 2026 |
| BPF-UN.TO | Boston Pizza Royalties Income Fund | 21.06 CAD | −5.43% | −6.40% | +2.42% | Nov 9, 2026 |
| BMAX.ST | Byggmax Group AB (publ) | 52.30 SEK | +0.58% | −1.54% | −7.27% | Oct 20, 2026 |
| SBS.DE | Stratec SE | 22.85 EUR | +11.46% | +3.39% | −16.91% | Nov 12, 2026 |
| NC | NACCO Industries, Inc. | $42.72 | −10.20% | −10.40% | +10.59% | Nov 4, 2026 |
| NL | NLI Holdings, Inc. | $6.59 | +10.76% | +22.70% | +2.80% | Nov 5, 2026 |
| PPHC | Public Policy Holding Company, Inc. | $10.64 | +6.72% | −4.07% | −4.07% | Nov 10, 2026 |
| JMSB | John Marshall Bancorp, Inc. | $22.69 | −3.37% | +16.07% | +13.82% | Oct 28, 2026 |
| CORE-B.ST | Corem Property Group AB (publ) | 2.41 SEK | −0.17% | −43.65% | −46.93% | Oct 21, 2026 |
| FAG.ST | Fagerhult Group AB | 17.12 SEK | −1.04% | −55.43% | −54.76% | Oct 28, 2026 |
| TCS.TO | Tecsys Inc. | 30.44 CAD | −11.97% | −2.18% | −14.72% | Sep 10, 2026 |
| JACK | Jack in the Box Inc. | $16.47 | +1.92% | −12.02% | −9.90% | Nov 25, 2026 |
| PSBD | Palmer Square Capital BDC Inc. | $10.30 | +4.57% | −11.28% | −17.16% | Nov 4, 2026 |
| RELAIS.HE | Relais Group Oyj | 14.50 EUR | −3.33% | −13.81% | −9.30% | Oct 28, 2026 |
| POL.OL | Polaris Media ASA | 61.00 NOK | +2.01% | +16.17% | +8.36% | Nov 5, 2026 |
| LASTIK.HE | Lassila & Tikanoja Plc | 7.15 EUR | +5.77% | −10.32% | −10.32% | Oct 28, 2026 |
| 9416.T | Vision Inc. | 1,041.00 JPY | −0.76% | −18.93% | −14.89% | Nov 12, 2026 |
| FC.TO | Firm Capital Mortgage Investment Corporation | 11.75 CAD | −2.42% | +2.44% | +3.18% | Nov 10, 2026 |
| 4475.T | Hennge K.K. | 1,585.00 JPY | +19.17% | +28.13% | −10.41% | Nov 5, 2026 |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.39 | +0.64% | +26.01% | +21.64% | Oct 21, 2026 |
| BAP.AX | Bapcor Limited | 0.64 AUD | +42.70% | −70.47% | −83.70% | Aug 27, 2026 |
| HLF.TO | High Liner Foods Incorporated | 15.25 CAD | +3.46% | +5.20% | −2.65% | Nov 11, 2026 |
| ANORA.HE | Anora Group Oyj | 3.90 EUR | +7.45% | +5.81% | +24.59% | Oct 30, 2026 |
| FRD | Friedman Industries, Incorporated | $42.23 | +13.55% | +109.48% | +123.72% | Nov 4, 2026 |
| RC | Ready Capital Corporation | $1.84 | +26.90% | −13.48% | −54.51% | Nov 5, 2026 |
| ALCO | Alico, Inc. | $40.80 | +6.47% | +11.25% | +20.46% | Nov 23, 2026 |
| RM | Regional Management Corp. | $32.65 | −23.32% | −15.33% | −20.87% | Nov 4, 2026 |
| JAKK | JAKKS Pacific, Inc. | $25.62 | −3.79% | +50.48% | +47.43% | Oct 29, 2026 |
| NXDT | NexPoint Diversified Real Estate Trust | $5.52 | +3.37% | +62.21% | +61.49% | Nov 12, 2026 |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% | Oct 22, 2026 |
| PZA.TO | Pizza Pizza Royalty Corp. | 12.22 CAD | −3.72% | −20.00% | −22.16% | Nov 4, 2026 |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% | Sep 2, 2026 |
| SAR | Saratoga Investment Corp. | $18.42 | −3.24% | −16.13% | −19.63% | Oct 6, 2026 |
| 5541.T | Pacific Metals Co., Ltd. | 2,704.00 JPY | +14.53% | +19.76% | +42.31% | Nov 10, 2026 |
| KINS | Kingstone Companies, Inc. | $20.16 | −0.15% | +24.77% | +53.17% | Nov 5, 2026 |
| VLN.TO | Velan Inc. | 18.60 CAD | +4.03% | −1.90% | +24.29% | Oct 8, 2026 |
| BPRN | Princeton Bancorp, Inc. | $42.29 | +1.90% | +27.68% | +28.24% | Oct 28, 2026 |
| GBT.TO | BMTC Group Inc. | 12.51 CAD | −2.57% | −2.72% | −0.45% | Sep 10, 2026 |
| OVLY | Oak Valley Bancorp | $33.79 | −0.53% | +15.12% | +19.97% | Oct 28, 2026 |
| BGS | B&G Foods, Inc. | $3.53 | −3.55% | −12.70% | −11.79% | Nov 11, 2026 |
| EMBC | Embecta Corp. | $4.96 | +38.16% | −56.84% | −64.70% | Nov 25, 2026 |
| BRT | BRT Apartments Corp. | $14.59 | −3.31% | +2.79% | −3.25% | Nov 5, 2026 |
| PIHLIS.HE | Pihlajalinna Oyj | 10.92 EUR | +5.61% | −21.46% | −28.38% | Oct 28, 2026 |
| BOOT.L | Henry Boot PLC | 153.00 GBP | +0.66% | −31.06% | −33.45% | Sep 22, 2026 |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% | Oct 16, 2026 |
| URB.TO | Urbana Corporation | 9.44 CAD | +6.79% | −7.22% | +29.21% | Nov 12, 2026 |
| DBI | Designer Brands Inc. | $5.72 | −9.92% | −19.14% | +56.15% | Sep 8, 2026 |
| FRAF | Franklin Financial Services Corporation | $62.08 | −2.46% | +28.54% | +36.09% | Oct 27, 2026 |
| FXNC | First National Corporation | $30.89 | +2.01% | +26.67% | +34.31% | Oct 29, 2026 |
| WNEB | Western New England Bancorp, Inc. | $13.81 | −5.80% | +12.97% | +12.28% | Oct 27, 2026 |
| ESCA | Escalade, Incorporated | $19.93 | +0.20% | +48.44% | +59.91% | Oct 29, 2026 |
| RWAY | Runway Growth Finance Corp. | $6.53 | +18.30% | −20.67% | −31.23% | Nov 5, 2026 |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $10.68 | +5.85% | −9.23% | −16.19% | Nov 3, 2026 |
| LCNB | LCNB Corp. | $19.18 | −8.58% | +20.02% | +24.70% | Oct 22, 2026 |
| HCKT | The Hackett Group, Inc. | $10.99 | +3.97% | −43.28% | −45.71% | Nov 3, 2026 |
| OFLX | Omega Flex, Inc. | $26.90 | −11.22% | −6.61% | −21.15% | Oct 28, 2026 |
| MFIN | Medallion Financial Corp. | $11.72 | +18.15% | +18.42% | +16.09% | Oct 28, 2026 |
| HWBK | Hawthorn Bancshares, Inc. | $39.08 | +0.46% | +16.20% | +20.65% | Oct 28, 2026 |
| KNOW.ST | Knowit AB (publ) | 94.70 SEK | 0.00% | −18.84% | −10.93% | Oct 23, 2026 |
| MYPK3.SA | Iochpe-Maxion S.A. | 9.10 BRL | −4.71% | −7.33% | −33.04% | Nov 4, 2026 |
| GWRS | Global Water Resources, Inc. | $9.28 | +24.23% | +11.83% | −1.41% | Nov 11, 2026 |
| ASPO.HE | Aspo Oyj | 7.44 EUR | +17.35% | +12.92% | +36.76% | Nov 2, 2026 |
| VLID3.SA | Valid Soluções S.A. | 17.48 BRL | −3.37% | −16.05% | −9.12% | Nov 4, 2026 |
| RELL | Richardson Electronics, Ltd. | $17.78 | −4.95% | +66.84% | +82.94% | Oct 7, 2026 |
| NKSH | National Bankshares, Inc. | $40.78 | +2.13% | +26.20% | +36.91% | Oct 22, 2026 |
| ACRE | Ares Commercial Real Estate Corporation | $4.63 | +0.22% | +1.01% | +9.89% | Nov 5, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% | Oct 22, 2026 |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% | Sep 14, 2026 |
| VOLO.ST | Volati AB (publ) | 26.60 SEK | +7.26% | −73.86% | −75.16% | Oct 23, 2026 |
| SOLAR-B.CO | Solar A/S | 208.00 DKK | −5.02% | +1.22% | −4.81% | Nov 3, 2026 |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.38% | +53.32% | +61.34% | Nov 3, 2026 |
| URB-A.TO | Urbana Corporation | 8.51 CAD | −0.93% | −6.72% | +18.00% | Nov 12, 2026 |
| D-UN.TO | Dream Office Real Estate Investment Trust | 18.42 CAD | −2.93% | +3.48% | +14.60% | Nov 5, 2026 |
| ETTE.HE | Etteplan Oyj | 8.58 EUR | +12.89% | −5.30% | −14.72% | Oct 29, 2026 |
| ARCH.OL | Archer Limited | 23.65 NOK | −3.86% | +8.19% | +6.38% | Oct 29, 2026 |
| VABK | Virginia National Bankshares Corporation | $46.38 | +0.96% | +18.93% | +15.30% | Oct 29, 2026 |
| INBK | First Internet Bancorp | $27.41 | +1.37% | +34.57% | +9.14% | Oct 21, 2026 |
| NCMI | National CineMedia, Inc. | $2.64 | −33.33% | −29.96% | −37.27% | Oct 29, 2026 |
| SCM | Stellus Capital Investment Corporation | $8.64 | +20.02% | −29.59% | −35.26% | Nov 16, 2026 |
| PNNT | PennantPark Investment Corporation | $3.76 | +11.24% | −32.50% | −40.14% | Nov 23, 2026 |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% | Sep 9, 2026 |
| AUDC | AudioCodes Ltd. | $10.04 | +2.76% | +18.11% | +9.59% | Nov 10, 2026 |
| III | Information Services Group, Inc. | $4.96 | +19.52% | −10.06% | +2.85% | Nov 2, 2026 |
| TAALA.HE | Taaleri Oyj | 7.30 EUR | +0.41% | −4.47% | +4.99% | Oct 28, 2026 |
| HQI | HireQuest, Inc. | $17.06 | +23.44% | +60.26% | +81.57% | Nov 5, 2026 |
| NUS | Nu Skin Enterprises, Inc. | $4.84 | −7.81% | −49.70% | −59.58% | Nov 5, 2026 |
| ZAL.OL | Zalaris ASA | 100.50 NOK | +2.55% | +12.67% | +25.94% | Oct 23, 2026 |
| FF | FutureFuel Corp. | $5.31 | +15.18% | +69.35% | +41.22% | Nov 9, 2026 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% | Oct 19, 2026 |
| LIEN | Chicago Atlantic BDC, Inc. | $10.15 | +7.98% | +1.71% | +1.85% | Nov 12, 2026 |
| MRBK | Meridian Corporation | $19.39 | −4.53% | +14.88% | +26.04% | Oct 29, 2026 |
| ADN.TO | Acadian Timber Corp. | 16.99 CAD | −5.51% | +10.35% | +0.55% | Oct 28, 2026 |
| RGCO | RGC Resources, Inc. | $21.99 | −4.33% | +4.75% | +1.78% | Nov 18, 2026 |
| XTC.TO | Exco Technologies Limited | 8.38 CAD | +4.62% | +24.43% | +26.31% | Nov 25, 2026 |
| EFSI | Eagle Financial Services, Inc. | $41.80 | +2.09% | +7.73% | +17.19% | Oct 22, 2026 |
| 4477.T | BASE,Inc. | 309.00 JPY | +1.64% | −4.63% | −15.66% | Nov 5, 2026 |
| UTMD | Utah Medical Products, Inc. | $70.89 | −0.10% | +26.08% | +17.76% | Oct 22, 2026 |
| CFBK | CF Bankshares Inc. | $34.59 | −4.08% | +41.97% | +42.57% | Nov 3, 2026 |
| OPBK | OP Bancorp | $15.03 | −6.16% | +9.45% | +8.57% | Oct 22, 2026 |
| CMG.TO | Computer Modelling Group Ltd. | 3.96 CAD | +1.54% | −24.82% | −37.46% | Nov 10, 2026 |
| PIF.TO | Polaris Renewable Energy Inc. | 14.69 CAD | −8.19% | +24.55% | +20.62% | Nov 5, 2026 |
| VCM.TO | Vecima Networks Inc. | 12.49 CAD | −5.66% | +20.64% | +22.91% | Sep 24, 2026 |
| KLARA-B.ST | KlaraBo Sverige AB (publ) | 13.88 SEK | −1.70% | −8.04% | −10.94% | Oct 21, 2026 |
| SPOK | Spok Holdings, Inc. | $10.42 | −4.36% | −15.28% | −36.39% | Oct 28, 2026 |
| GLE.L | MJ Gleeson plc | 273.00 GBP | −0.18% | −35.30% | −19.68% | Sep 15, 2026 |
| TTK.DE | TAKKT AG | 2.72 EUR | +18.56% | −28.17% | −42.96% | Oct 28, 2026 |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% | Nov 12, 2026 |
| ESOA | Energy Services of America Corporation | $11.49 | −23.65% | +42.35% | +11.91% | Nov 23, 2026 |
| LX | LexinFintech Holdings Ltd. | $1.18 | −18.62% | −60.35% | −79.45% | Aug 31, 2026 |
| GOFORE.HE | Gofore Oyj | 11.42 EUR | +6.53% | −12.50% | −14.90% | Oct 27, 2026 |
| OVBC | Ohio Valley Banc Corp. | $45.20 | +7.59% | +15.61% | +26.54% | Oct 26, 2026 |
| LCUT | Lifetime Brands, Inc. | $9.13 | +5.12% | +139.24% | +136.23% | Nov 5, 2026 |
| MPC-C.TO | Madison Pacific Properties Inc. | 4.75 CAD | −1.25% | −2.03% | +4.36% | Nov 11, 2026 |
| FCAP | First Capital, Inc. | $61.34 | −4.31% | +5.97% | +52.84% | Oct 23, 2026 |
| SSTK | Shutterstock, Inc. | $5.54 | −7.36% | −69.74% | −71.58% | Nov 9, 2026 |
| MPC.TO | Madison Pacific Properties Inc. | 4.77 CAD | −6.29% | −9.60% | −14.72% | Nov 11, 2026 |
| AKW.PA | Akwel SA | 6.52 EUR | +2.84% | −19.90% | −15.97% | Sep 10, 2026 |
| ALTG | Alta Equipment Group Inc. | $6.20 | −2.67% | +23.75% | −25.66% | Nov 5, 2026 |
| SVIK.ST | Studsvik AB (publ) | 231.00 SEK | +11.86% | −16.91% | +21.90% | Oct 23, 2026 |
| SGC | Superior Group of Companies, Inc. | $12.39 | −4.25% | +32.11% | −4.52% | Nov 2, 2026 |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% | Oct 28, 2026 |
| BAFN | BayFirst Financial Corp. | $7.29 | +19.12% | −7.37% | −22.20% | Nov 5, 2026 |
| AOMR | Angel Oak Mortgage REIT, Inc. | $8.36 | −6.80% | +4.88% | −3.05% | Nov 5, 2026 |
| ORIOLA.HE | Oriola Oyj | 0.90 EUR | −0.33% | −20.66% | −21.98% | Oct 29, 2026 |
| NOHO.HE | NoHo Partners Oyj | 7.97 EUR | +5.56% | −3.29% | −7.62% | Nov 3, 2026 |
| COLUM.CO | Columbus A/S | 9.78 DKK | +0.82% | +2.12% | +0.47% | Nov 5, 2026 |
| PRQ.TO | Petrus Resources Ltd. | 1.79 CAD | +5.29% | −1.66% | +28.95% | Nov 5, 2026 |
| VERK.HE | Verkkokauppa.com Oyj | 3.74 EUR | +4.03% | −1.95% | −0.67% | Oct 22, 2026 |
| JRVR | James River Group Holdings, Inc. | $4.14 | −13.66% | −32.69% | −26.23% | Nov 9, 2026 |
| 2120.T | LIFULL Co.,Ltd. | 237.00 JPY | +17.33% | +36.21% | +12.30% | Nov 11, 2026 |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% | Oct 29, 2026 |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% | Oct 29, 2026 |
| SPMC | Sound Point Meridian Capital, Inc. | $9.22 | −8.53% | −25.34% | −38.92% | Nov 12, 2026 |
| WHG | Westwood Holdings Group, Inc. | $19.84 | +0.51% | +13.52% | +13.39% | Oct 29, 2026 |
| HMM-A.TO | Hammond Manufacturing Company Limited | 23.01 CAD | +32.01% | +109.78% | +153.58% | Nov 9, 2026 |
| FNWD | Finward Bancorp | $43.37 | −2.29% | +22.20% | +37.58% | Oct 27, 2026 |
| ESP | Espey Mfg. & Electronics Corp. | $62.94 | +8.26% | +34.83% | +38.29% | Sep 16, 2026 |
| DNG.TO | Dynacor Group Inc. | 6.01 CAD | −2.12% | +8.47% | +32.67% | Nov 12, 2026 |
| ELAN-B.ST | Elanders AB (publ) | 49.90 SEK | −0.20% | −21.69% | −11.55% | Oct 23, 2026 |
| DR.TO | Medical Facilities Corporation | 15.73 CAD | −13.09% | +1.39% | +11.47% | Nov 5, 2026 |
| 5185.T | Fukoku Co.,Ltd. | 2,059.00 JPY | +9.29% | +8.34% | +12.67% | Nov 5, 2026 |
| CTT.ST | CTT Systems AB (publ) | 135.40 SEK | +11.17% | −29.30% | −38.46% | Oct 27, 2026 |
| EBMT | Eagle Bancorp Montana, Inc. | $22.67 | −3.82% | +17.36% | +32.93% | Oct 27, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% | Oct 26, 2026 |
| TEM1V.HE | Tecnotree Oyj | 6.99 EUR | +21.57% | +67.83% | +41.07% | Oct 28, 2026 |
| EPSN | Epsilon Energy Ltd. | $5.84 | +7.16% | +28.36% | +2.19% | Nov 4, 2026 |
| AFN.TO | Ag Growth International Inc. | 12.59 CAD | −36.77% | −46.61% | −70.62% | Oct 28, 2026 |
| DIGIA.HE | Digia Oyj | 5.72 EUR | −3.05% | −12.63% | −11.84% | Oct 27, 2026 |
| OLY.TO | Olympia Financial Group Inc. | 100.26 CAD | −4.87% | −8.39% | −19.66% | Nov 12, 2026 |
| SEVN | Seven Hills Realty Trust | $7.62 | −5.22% | −8.65% | −23.09% | Oct 26, 2026 |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% | Oct 29, 2026 |
| CAT-B.ST | Catella AB (publ) | 18.50 SEK | −7.96% | −30.92% | −37.60% | Nov 5, 2026 |
| ONL | Orion Properties Inc. | $2.81 | +7.66% | +25.61% | −0.14% | Nov 5, 2026 |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% | Oct 8, 2026 |
| CURI | CuriosityStream Inc. | $2.76 | +12.65% | −24.81% | −33.03% | Nov 11, 2026 |
| BCBP | BCB Bancorp, Inc. | $8.66 | −19.22% | +10.44% | −0.90% | Nov 3, 2026 |
| BOS.TO | AirBoss of America Corp. | 7.96 CAD | +10.71% | +70.12% | +56.63% | Nov 4, 2026 |
| EML | The Eastern Company | $26.03 | +6.62% | +34.09% | +10.06% | Nov 10, 2026 |
| GHI | Greystone Housing Impact Investors LP | $6.43 | +20.86% | −6.03% | −35.23% | Nov 5, 2026 |
| WHF | WhiteHorse Finance, Inc. | $7.04 | +8.64% | +8.05% | −3.71% | Nov 9, 2026 |
| BHR | Braemar Hotels & Resorts Inc. | $2.05 | −12.02% | −28.32% | −22.20% | Nov 3, 2026 |
| HOFT | Hooker Furnishings Corporation | $13.74 | −1.72% | +24.32% | +40.70% | Sep 10, 2026 |
| OXSQ | Oxford Square Capital Corp. | $1.35 | −3.57% | −15.11% | −27.07% | Nov 3, 2026 |
| RUG.ST | RugVista Group AB (publ) | 67.00 SEK | +1.52% | +5.69% | −5.26% | Nov 4, 2026 |
| CRRX.TO | CareRx Corporation | 3.20 CAD | −6.43% | −17.08% | +8.40% | Nov 2, 2026 |
| RGP | Resources Connection, Inc. | $4.20 | +6.06% | −13.95% | −11.41% | Oct 7, 2026 |
| MULT.DE | Multitude AG | 5.94 EUR | +12.08% | +3.38% | −8.87% | Nov 12, 2026 |
| CLAR | Clarus Corporation | $3.73 | +12.01% | +13.05% | +3.71% | Nov 5, 2026 |
| CLPR | Clipper Realty Inc. | $3.36 | +16.67% | +0.54% | −17.49% | Nov 12, 2026 |
| TRAK | ReposiTrak, Inc. | $7.85 | −10.29% | −33.52% | −51.27% | Sep 28, 2026 |
| PNE.TO | Pine Cliff Energy Ltd. | 0.55 CAD | 0.00% | −32.42% | −5.58% | Nov 11, 2026 |
| SRBK | SR Bancorp, Inc. | $19.39 | −1.12% | +22.46% | +29.21% | Oct 29, 2026 |
| DLNG | Dynagas LNG Partners LP Common Units | $3.78 | +4.42% | +4.24% | +8.62% | Sep 8, 2026 |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% | Oct 21, 2026 |
| BULTEN.ST | Bulten AB (publ) | 59.30 SEK | +7.23% | +14.48% | +6.65% | Oct 21, 2026 |
| AAD.DE | Amadeus FiRe AG | 21.50 EUR | −12.07% | −49.05% | −64.29% | Nov 2, 2026 |
| NORTHM.CO | North Media A/S | 47.30 DKK | +3.96% | +2.08% | −4.55% | Nov 4, 2026 |
| BRLT | Brilliant Earth Group, Inc. | $1.28 | +13.27% | −28.49% | −54.77% | Nov 4, 2026 |
| EPM | Evolution Petroleum Corporation | $3.42 | −6.30% | −3.58% | −27.46% | Sep 15, 2026 |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% | Oct 27, 2026 |
| JFIN | Jiayin Group Inc. | $2.29 | +4.57% | −61.96% | −83.02% | Aug 28, 2026 |
| DCM.TO | DATA Communications Management Corp. | 2.62 CAD | −2.24% | +53.72% | +79.34% | Nov 10, 2026 |
| UNB | Union Bankshares, Inc. | $23.50 | +0.60% | +2.00% | −6.67% | Oct 21, 2026 |
| EOLU-B.ST | Eolus Aktiebolag (publ) | 44.70 SEK | +23.99% | +3.47% | +4.23% | Aug 27, 2026 |
| 2930.T | Kitanotatsujin Corporation | 132.00 JPY | +9.09% | −4.45% | −10.22% | Oct 14, 2026 |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% | Oct 27, 2026 |
| PSD.TO | Pulse Seismic Inc. | 3.01 CAD | −6.81% | −10.06% | −22.13% | Nov 3, 2026 |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% | Nov 5, 2026 |
| Y.TO | Yellow Pages Limited | 13.22 CAD | +2.56% | +20.48% | +26.83% | Nov 12, 2026 |
| TCM.CO | TCM Group A/S | 66.60 DKK | −5.40% | +6.56% | −3.00% | Nov 19, 2026 |
| TSQ | Townsquare Media, Inc. | $5.85 | +0.52% | +22.72% | −7.72% | Nov 9, 2026 |
| EWRK.ST | Ework Group AB (publ) | 56.40 SEK | −4.41% | −38.91% | −47.11% | Oct 22, 2026 |
| POMRY.PA | Maison Pommery & Associés | 10.20 EUR | −9.73% | −9.73% | −10.53% | Sep 10, 2026 |
| VATE | INNOVATE Corp. | $7.66 | −1.54% | +47.31% | +44.26% | Nov 12, 2026 |
| RVSB | Riverview Bancorp, Inc. | $5.17 | −3.82% | +3.05% | +2.43% | Oct 27, 2026 |
| SUNS | Sunrise Realty Trust, Inc. | $7.55 | −5.63% | −15.18% | −25.70% | Nov 12, 2026 |
| RPT | Rithm Property Trust Inc. | $13.10 | +6.33% | −16.48% | −9.27% | Oct 29, 2026 |
| RAUTE.HE | Raute Oyj | 14.75 EUR | −3.91% | +3.65% | +5.78% | Oct 30, 2026 |
| ORTHEX.HE | Orthex Oyj | 4.93 EUR | +11.04% | +6.88% | +9.00% | Nov 5, 2026 |
| VIRC | Virco Mfg. Corporation | $6.07 | +0.83% | −3.24% | −29.05% | Sep 4, 2026 |
| BCIC | BCP Investment Corp. | $7.67 | +7.57% | −31.28% | −29.60% | Nov 5, 2026 |
| KPT.TO | KP Tissue Inc. | 12.74 CAD | −1.01% | +26.72% | +40.61% | Nov 12, 2026 |
| YRD | Yiren Digital Ltd. | $1.05 | −7.08% | −72.58% | −82.17% | Aug 27, 2026 |
| VISTN.OL | Vistin Pharma ASA | 19.15 NOK | −5.67% | −1.74% | −15.42% | Oct 29, 2026 |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.61 CAD | −3.05% | −1.11% | −1.10% | Nov 10, 2026 |
| QUAL3.SA | Qualicorp Consultoria e Corretora de Seguros S.A. | 1.64 BRL | +13.10% | −29.00% | −11.35% | Nov 11, 2026 |
| ARPL.ST | Arla Plast AB | 40.40 SEK | +3.46% | −15.40% | −29.36% | Nov 6, 2026 |
| MMLP | Martin Midstream Partners L.P. | $2.22 | −6.54% | −17.47% | −34.34% | Oct 21, 2026 |
| LUOTEA.HE | Luotea Oyj | 1.92 EUR | −0.10% | −23.47% | −80.57% | Oct 28, 2026 |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% | Aug 27, 2026 |
| ASRV | AmeriServ Financial, Inc. | $5.08 | +14.40% | +57.49% | +69.93% | Oct 20, 2026 |
| GECC | Great Elm Capital Corp. | $5.99 | +17.91% | −7.57% | −38.79% | Nov 3, 2026 |
| 6035.T | IR Japan Holdings, Ltd. | 744.00 JPY | +3.48% | −5.08% | +3.38% | Oct 30, 2026 |
| ALICA.PA | Icape Holding S.A. | 8.52 EUR | +6.50% | +42.47% | +21.37% | Oct 1, 2026 |
| AFCG | Advanced Flower Capital Inc. | $3.45 | +29.70% | +23.39% | −27.44% | Nov 11, 2026 |
| NTIC | Northern Technologies International Corporation | $8.11 | +0.75% | −0.01% | +9.12% | Nov 17, 2026 |
| SAMG | Silvercrest Asset Management Group Inc. Class A Common Stock | $9.98 | −4.86% | −34.24% | −37.72% | Oct 29, 2026 |
| JRSH | Jerash Holdings (US), Inc. | $5.63 | +24.28% | +89.77% | +75.08% | Nov 11, 2026 |
| DONE.ST | Done.ai Group AB | 7.90 SEK | −4.82% | +13.67% | −13.47% | Nov 12, 2026 |
| GDL.TO | Goodfellow Inc. | 11.44 CAD | +1.24% | −1.05% | +3.83% | Oct 14, 2026 |
| 2491.T | ValueCommerce Co., Ltd. | 494.00 JPY | +4.88% | −25.60% | −36.01% | Oct 28, 2026 |
| KAMUX.HE | Kamux Oyj | 1.58 EUR | +1.02% | −26.85% | −23.80% | Nov 12, 2026 |
| GEG | Great Elm Group, Inc. | $2.15 | −0.92% | −15.35% | −10.42% | Sep 1, 2026 |
| SXP.TO | Supremex Inc. | 3.62 CAD | −0.82% | +0.27% | −3.65% | Nov 5, 2026 |
| PVL | Permianville Royalty Trust | $1.81 | +7.77% | +0.82% | −1.45% | Nov 12, 2026 |
| SGA | Saga Communications, Inc. | $9.13 | +3.63% | −16.97% | −21.36% | Nov 12, 2026 |
| ITERA.OL | Itera ASA | 6.40 NOK | +0.63% | −23.33% | −20.32% | Aug 28, 2026 |
| SYZ.TO | Sylogist Ltd. | 3.19 CAD | −6.73% | −43.89% | −58.33% | Nov 5, 2026 |
| ELTK | Eltek Ltd. | $7.87 | −8.28% | −7.74% | −22.99% | Nov 17, 2026 |
| GPMT | Granite Point Mortgage Trust Inc. | $1.05 | −20.45% | −54.11% | −59.37% | Nov 5, 2026 |
| G5EN.ST | G5 Entertainment AB (publ) | 64.00 SEK | −2.29% | −29.98% | −31.26% | Nov 4, 2026 |
| OFS | OFS Capital Corporation | $3.66 | +8.28% | −19.03% | −50.08% | Oct 29, 2026 |
| MCB.TO | McCoy Global Inc. | 2.30 CAD | +4.55% | −23.84% | −30.29% | Nov 6, 2026 |
| FSP | Franklin Street Properties Corp. | $0.42 | −12.98% | −55.07% | −74.22% | Oct 27, 2026 |
| FRACTL.ST | Fractal Gaming Group AB (publ) | 14.06 SEK | −1.13% | −52.66% | −61.74% | Nov 6, 2026 |
| SACH | Sachem Capital Corp. | $0.88 | +8.65% | −11.31% | −17.82% | Nov 4, 2026 |
| TSL.TO | Tree Island Steel Ltd. | 2.23 CAD | 0.00% | −22.03% | −10.87% | Nov 12, 2026 |
| ICE.TO | Canlan Ice Sports Corp. | 4.26 CAD | −0.93% | +3.41% | +19.04% | Nov 12, 2026 |
| LFT | Lument Finance Trust, Inc. | $0.73 | −7.16% | −44.74% | −64.23% | Nov 16, 2026 |
| ZDGE | Zedge, Inc. | $2.94 | 0.00% | −11.71% | −2.30% | Oct 28, 2026 |
| MLCI | Mount Logan Capital Inc. | $3.25 | −0.61% | −59.76% | −29.80% | Nov 12, 2026 |
| COHN | Cohen & Company Inc. | $11.02 | −19.09% | −49.17% | +4.66% | Nov 4, 2026 |
| DND.TO | Dye & Durham Limited | 0.74 CAD | −8.64% | −82.25% | −92.89% | Sep 3, 2026 |
| RAND | Rand Capital Corporation | $11.23 | +11.52% | +1.65% | −20.55% | Nov 5, 2026 |
| CRWS | Crown Crafts, Inc. | $2.94 | −1.67% | +7.63% | +3.80% | Nov 11, 2026 |
| BRE.TO | Bridgemarq Real Estate Services Inc. | 3.80 CAD | −25.49% | −70.84% | −72.86% | Nov 13, 2026 |
| CWL.TO | The Caldwell Partners International Inc. | 1.04 CAD | −0.95% | −0.80% | +53.37% | Nov 19, 2026 |
| MNDO | MIND C.T.I. Ltd | $0.99 | −4.73% | −15.32% | −16.74% | Nov 11, 2026 |
| JVA | Coffee Holding Co., Inc. | $3.46 | +1.76% | −5.27% | −13.15% | Sep 14, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +4.00% | Sep 10, 2026 |
| SFI.TO | Solution Financial Inc. | 0.27 CAD | −3.64% | −5.02% | −7.67% | Sep 10, 2026 |
| NHTC | Natural Health Trends Corp. | $1.71 | −6.04% | −41.10% | −56.21% | Nov 4, 2026 |
| ICMB | Investcorp Credit Management BDC, Inc. | $0.83 | +9.86% | −68.96% | −68.38% | Nov 11, 2026 |
| GMEX | GMEX Robotics Corporation | $1.07 | −31.41% | −96.55% | −99.71% | Oct 28, 2026 |
| 000660.KS | SK hynix Inc. | 1,732,000.00 KRW | +23.63% | +156.35% | +546.83% | Oct 27, 2026 |
| 005930.KS | Samsung Electronics Co., Ltd. | 265,500.00 KRW | +27.34% | +107.04% | +285.83% | Oct 28, 2026 |
| ABBN.SW | ABB Ltd | 79.62 CHF | +4.35% | +31.94% | +48.58% | Oct 20, 2026 |
| ACLN.SW | Accelleron Industries AG | 75.75 CHF | +6.92% | +21.57% | +11.62% | Aug 27, 2026 |
| ADEN.SW | Adecco Group AG | 24.18 CHF | +1.51% | +8.52% | −0.08% | Nov 12, 2026 |
| ALC.SW | Alcon Inc. | 58.72 CHF | +2.77% | −7.14% | −7.46% | Nov 10, 2026 |
| AMRZ.SW | Amrize AG | 36.46 CHF | −10.13% | −17.25% | −11.50% | Oct 27, 2026 |
| ASML.SW | ASML Holding N.V. | 1,423.20 CHF | +12.72% | +622.42% | +622.42% | Oct 14, 2026 |
| BARN.SW | Barry Callebaut AG | 1,148.00 CHF | −0.09% | −7.16% | +12.06% | Nov 4, 2026 |
| BCHN.SW | Burckhardt Compression Holding AG | 505.00 CHF | +6.32% | −6.83% | −30.34% | Nov 3, 2026 |
| BION.SW | BB Biotech AG | 56.70 CHF | +8.21% | +37.62% | +84.12% | Oct 23, 2026 |
| BRKN.SW | Burkhalter Holding AG | 131.40 CHF | −2.52% | −4.71% | −6.03% | Sep 7, 2026 |
| CAT.SW | Caterpillar Inc. | 651.50 CHF | +0.48% | +153.88% | +153.88% | Oct 29, 2026 |
| CBK.SW | Commerzbank AG | 36.53 CHF | +2.30% | +365.61% | +365.61% | Nov 5, 2026 |
| CDE.SW | Coeur Mining, Inc. | 15.26 CHF | +29.88% | +323.44% | +323.44% | Oct 28, 2026 |
| CFR.SW | Compagnie Financière Richemont SA | 187.05 CHF | −0.77% | +8.15% | +35.10% | Nov 13, 2026 |
| CFT.SW | Compagnie Financière Tradition SA | 256.00 CHF | −15.37% | −7.79% | +1.86% | Aug 28, 2026 |
| CVX.SW | Chevron Corporation | 162.08 CHF | +3.08% | +25.59% | +25.59% | Oct 30, 2026 |
| DBK.SW | Deutsche Bank Aktiengesellschaft | 30.52 CHF | +6.57% | −0.36% | −0.36% | Oct 28, 2026 |
| DOKA.SW | dormakaba Holding AG | 58.10 CHF | +2.11% | −9.50% | −20.43% | Sep 1, 2026 |
| DTE.SW | Deutsche Telekom AG | 26.56 CHF | +7.53% | +39.85% | +39.85% | Nov 5, 2026 |
| ENR.SW | Siemens Energy AG | 144.30 CHF | +9.67% | +25.57% | +25.57% | Nov 11, 2026 |
| FCX.SW | Freeport-McMoRan Inc. | 63.08 CHF | +29.95% | +33.77% | +33.77% | Oct 22, 2026 |
| FHZN.SW | Flughafen Zürich AG | 231.20 CHF | −1.20% | −6.51% | −2.95% | Aug 28, 2026 |
| FREN.SW | Fundamenta Real Estate AG | 16.85 CHF | −1.75% | −0.51% | −0.80% | Sep 2, 2026 |
| GEBN.SW | Geberit AG | 583.20 CHF | +10.41% | −3.02% | +0.98% | Nov 3, 2026 |
| GOOGL.SW | Alphabet Inc. | 276.85 CHF | +1.35% | +8.36% | +8.36% | Oct 28, 2026 |
| HBAN.SW | Helvetia Baloise Holding AG | 215.20 CHF | +0.56% | +5.39% | +8.15% | Sep 17, 2026 |
| HNR1.SW | Hannover Rück SE | 236.20 CHF | +1.03% | +11.25% | +11.25% | Nov 9, 2026 |
| HOT.SW | HOCHTIEF Aktiengesellschaft | 407.20 CHF | −0.68% | +33.04% | +33.04% | Nov 5, 2026 |
| IBM.SW | International Business Machines Corporation | 189.32 CHF | +3.98% | −17.88% | −17.88% | Oct 21, 2026 |
| IFCN.SW | INFICON Holding AG | 168.40 CHF | +14.25% | +64.14% | +78.35% | Oct 27, 2026 |
| INTU | Intuit Inc. | $345.88 | +10.51% | −44.78% | −47.49% | Nov 19, 2026 |
| JFN.SW | Jungfraubahn Holding AG | 254.50 CHF | −2.49% | −9.31% | +25.24% | Aug 28, 2026 |
| KNIN.SW | Kuehne + Nagel International AG | 220.90 CHF | +8.23% | +31.41% | +38.03% | Oct 22, 2026 |
| LAND.SW | Landis+Gyr Group AG | 46.45 CHF | +1.20% | −11.19% | −28.32% | Oct 29, 2026 |
| LOGN.SW | Logitech International S.A. | 79.94 CHF | −8.97% | +0.58% | −2.95% | Nov 3, 2026 |
| LUKN.SW | Luzerner Kantonalbank AG | 115.80 CHF | +3.02% | +22.72% | +55.29% | Oct 30, 2026 |
| MATW | Matthews International Corporation | $21.55 | −25.30% | −15.34% | −7.34% | Nov 19, 2026 |
| MCHP.SW | Microchip Technology Incorporated | 59.13 CHF | −1.25% | +11.88% | +11.88% | Nov 5, 2026 |
| MOVE.SW | Medacta Group SA | 127.40 CHF | −7.55% | −18.95% | −10.60% | Sep 9, 2026 |
| MSFT.SW | Microsoft Corporation | 394.00 CHF | +21.32% | +6.77% | +6.77% | Oct 28, 2026 |
| MU.SW | Micron Technology, Inc. | 747.00 CHF | +16.37% | +172.71% | +172.71% | Sep 23, 2026 |
| NEMA.SW | Nemetschek SE | 60.30 CHF | +9.94% | −16.28% | −16.28% | Nov 5, 2026 |
| NOVN.SW | Novartis AG | 128.34 CHF | −1.08% | +21.88% | +30.24% | Oct 27, 2026 |
| PGHN.SW | Partners Group Holding AG | 726.00 CHF | +6.23% | −25.72% | −31.38% | Sep 1, 2026 |
| PMI.SW | Philip Morris International Inc. | 154.00 CHF | −7.23% | +23.56% | +18.08% | Oct 21, 2026 |
| PSPN.SW | PSP Swiss Property AG | 146.20 CHF | −0.20% | +5.02% | +12.85% | Nov 10, 2026 |
| REHN.SW | Romande Energie Holding SA | 48.70 CHF | −4.51% | +12.73% | +18.49% | Sep 3, 2026 |
| RSGN.SW | R&S Group Holding AG | 20.30 CHF | +0.10% | +28.57% | −44.87% | Sep 16, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.