Free tool
Dividend paying stocks
We cover 3,211 companies that currently pay a dividend. The median market value in the group is $55.77B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 67% of the 994 with a 200-day average trade above it. Price change over the past year runs from −32.0% to +62.1% across the middle 80 percent of the group, with a median of +14.3%. Among those 1,000, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,211 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SRE | Sempra | $85.28 | −5.83% | −4.28% | +5.91% |
| GRMN | Garmin Ltd. | $289.02 | +13.94% | +43.32% | +24.17% |
| ATD.TO | Alimentation Couche-Tard Inc. | 84.27 CAD | −8.33% | +11.85% | +21.73% |
| NDAQ | Nasdaq, Inc. | $99.47 | +3.66% | +3.23% | +5.83% |
| N1XP34.SA | NXP Semiconductors N.V. | 56.76 BRL | −15.27% | −90.81% | −91.09% |
| N1DA34.SA | Nasdaq, Inc. | 255.75 BRL | +4.62% | −2.33% | +0.21% |
| CAH | Cardinal Health, Inc. | $238.40 | +2.53% | +16.17% | +61.05% |
| F | Ford Motor Company | $13.90 | −7.09% | +6.65% | +20.84% |
| CTVA | Corteva, Inc. | $82.88 | −6.82% | +22.59% | +11.28% |
| BCE-PE.TO | BCE Inc. | 20.92 CAD | +0.54% | +6.61% | +14.50% |
| BCE-PS.TO | BCE Inc. | 22.00 CAD | +0.89% | +11.59% | +20.07% |
| DAL | Delta Air Lines, Inc. | $83.08 | −7.04% | +20.95% | +36.76% |
| C1TV34.SA | Corteva, Inc. | 107.58 BRL | −5.42% | +16.24% | +8.82% |
| MFC-PF.TO | Manulife Financial Corporation | 22.23 CAD | +1.79% | +18.53% | +23.95% |
| BCE-PR.TO | BCE Inc. | 21.15 CAD | +3.35% | +9.96% | +12.17% |
| MFC-PL.TO | Manulife Financial Corporation | 25.60 CAD | −0.78% | +4.94% | +10.68% |
| PYPL | PayPal Holdings, Inc. | $61.81 | +5.98% | +6.63% | −10.78% |
| DEOP34.SA | Diageo plc | 27.36 BRL | +8.49% | +4.83% | −16.04% |
| PYPL34.SA | PayPal Holdings, Inc. | 15.94 BRL | +7.48% | −0.91% | −13.47% |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% |
| D1VN34.SA | Devon Energy Corporation | 247.52 BRL | +13.54% | +19.46% | +31.54% |
| BCE-PC.TO | BCE Inc. | 21.35 CAD | −0.11% | +8.26% | +14.22% |
| F2NV34.SA | Franco-Nevada Corporation | 7.74 BRL | +29.22% | +24.78% | +39.00% |
| C1CO34.SA | Cencora, Inc. | 707.04 BRL | 0.00% | −22.88% | −12.17% |
| FNV.TO | Franco-Nevada Corporation | 370.88 CAD | +24.69% | +29.85% | +45.52% |
| BCE-PQ.TO | BCE Inc. | 25.75 CAD | +0.35% | +2.90% | +7.51% |
| DEO | Diageo plc | $93.67 | +5.37% | +8.64% | −13.33% |
| BDX | Becton, Dickinson and Company | $190.21 | +14.35% | +24.91% | +25.97% |
| B1DX34.SA | Becton, Dickinson and Company | 195.72 BRL | +39.80% | −113.58% | −113.87% |
| MFC-PN.TO | Manulife Financial Corporation | 24.90 CAD | −1.19% | +3.62% | +9.09% |
| FNV | Franco-Nevada Corporation | $267.37 | +26.96% | +28.40% | +44.15% |
| DVN | Devon Energy Corporation | $46.83 | +9.77% | +24.31% | +34.16% |
| L.TO | Loblaw Companies Limited | 61.45 CAD | −7.08% | −0.81% | +10.91% |
| WAB | Westinghouse Air Brake Technologies Corporation | $300.54 | −1.72% | +39.30% | +54.43% |
| L1HX34.SA | L3Harris Technologies, Inc. | 349.30 BRL | −10.17% | −14.33% | −4.83% |
| FITB | Fifth Third Bancorp | $55.10 | −4.67% | +16.53% | +24.30% |
| BPAC3.SA | Banco BTG Pactual S.A. | 21.99 BRL | +0.18% | −43.47% | −3.53% |
| ETR | Entergy Corporation | $107.23 | −4.53% | +15.62% | +22.00% |
| AMP | Ameriprise Financial, Inc. | $560.28 | +2.82% | +14.22% | +9.20% |
| A1MP34.SA | Ameriprise Financial, Inc. | 71.89 BRL | +3.18% | −89.20% | −89.71% |
| LHX | L3Harris Technologies, Inc. | $262.96 | −13.84% | −13.34% | −3.84% |
| MFC-PK.TO | Manulife Financial Corporation | 26.10 CAD | −0.04% | +4.60% | +9.11% |
| CARR | Carrier Global Corporation | $58.74 | −7.00% | +10.62% | −12.07% |
| H1EI34.SA | HEICO Corporation | 179.27 BRL | −2.26% | −2.57% | +0.74% |
| I1FO34.SA | Infosys Limited | 30.92 BRL | +11.30% | −39.64% | −33.41% |
| IBKR34.SA | IB GROUP DRN | 29.37 BRL | +3.20% | +29.26% | +36.70% |
| HEI | HEICO Corporation | $346.15 | −4.76% | +5.15% | +9.39% |
| C1RR34.SA | Carrier Global Corporation | 75.40 BRL | −8.94% | +4.37% | −16.71% |
| XEL | Xcel Energy Inc. | $77.68 | −3.30% | +4.79% | +9.07% |
| CCEP | Coca-Cola Europacific Partners PLC | $108.99 | −2.21% | +24.88% | +26.40% |
| V1TA34.SA | Ventas, Inc. | 240.96 BRL | −6.20% | +12.53% | +31.57% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | 117.62 BRL | +6.64% | +13.10% | +24.82% |
| VTR | Ventas, Inc. | $93.50 | −4.73% | +21.69% | +40.47% |
| ROK | Rockwell Automation, Inc. | $431.75 | −8.37% | +9.04% | +24.91% |
| INFY | Infosys Limited | $11.69 | −5.34% | −35.59% | −31.65% |
| MFC-PJ.TO | Manulife Financial Corporation | 25.64 CAD | −1.27% | +2.70% | +4.65% |
| CSU.TO | Constellation Software Inc. | 3,070.03 CAD | +1.65% | −5.16% | −30.12% |
| EBAY34.SA | eBay Inc. | 271.90 BRL | −0.40% | +20.10% | +6.90% |
| HUM | Humana Inc. | $391.06 | +0.60% | +48.61% | +33.14% |
| ARES | Ares Management Corporation | $141.98 | +11.01% | −13.48% | −18.80% |
| CCO.TO | Cameco Corporation | 149.06 CAD | +21.51% | +10.12% | +43.88% |
| CCJ | Cameco Corporation | $107.36 | +23.46% | +8.93% | +42.89% |
| H1UM34.SA | Humana Inc. | 44.52 BRL | +0.95% | +39.09% | +24.36% |
| VST | Vistra Corp. | $140.03 | −5.79% | −15.14% | −27.77% |
| JBSS32.SA | JBS N.V. | 71.34 BRL | +1.09% | −0.28% | −14.20% |
| EBAY | eBay Inc. | $104.20 | −11.27% | +20.09% | +12.36% |
| E1XC34.SA | Exelon Corporation | 57.00 BRL | −76.20% | −76.24% | −75.95% |
| EXC | Exelon Corporation | $44.44 | −6.07% | +2.05% | +1.85% |
| ABEV3.SA | Ambev S.A. | 15.24 BRL | −5.34% | +11.65% | +31.20% |
| O1DF34.SA | Old Dominion Freight Line, Inc. | 56.58 BRL | −2.98% | +28.72% | +33.32% |
| FER | Ferrovial N.V. | $59.94 | −2.96% | −6.23% | +12.06% |
| JBS | JBS N.V. | $13.75 | −1.29% | +4.74% | −10.15% |
| FERG | Ferguson Enterprises Inc. | $235.73 | +1.60% | +5.55% | +1.80% |
| HLN | Haleon plc | $10.17 | −0.97% | +3.05% | +6.13% |
| ABEV | Ambev S.A. | $2.90 | −7.35% | +17.41% | +31.22% |
| SLF.TO | Sun Life Financial Inc. | 109.65 CAD | −7.62% | +29.59% | +41.85% |
| PAYX | Paychex, Inc. | $124.88 | +5.06% | +17.68% | −6.93% |
| STMN34.SA | STMicroelectronics N.V. | 256.10 BRL | −5.47% | +114.00% | +73.80% |
| TRI | Thomson Reuters Corporation | $102.45 | −0.81% | −16.42% | −39.34% |
| TRI.TO | Thomson Reuters Corporation | 142.14 CAD | −2.34% | −15.62% | −38.99% |
| STM | STMicroelectronics N.V. | $49.66 | −1.00% | +81.96% | +84.57% |
| P1AY34.SA | Paychex, Inc. | 322.56 BRL | +14.21% | +6.37% | −12.30% |
| SLF | Sun Life Financial Inc. | $79.05 | −5.97% | +28.33% | +39.55% |
| KDP | Keurig Dr Pepper Inc. | $32.21 | +3.62% | +17.16% | +11.22% |
| A | Agilent Technologies, Inc. | $155.08 | +10.35% | +12.88% | +31.46% |
| GFI | Gold Fields Limited | $47.82 | +46.46% | +12.98% | +49.86% |
| WDS | Woodside Energy Group Ltd | $22.90 | +3.43% | +47.19% | +33.80% |
| BSBR | Banco Santander (Brasil) S.A. | $5.81 | +8.25% | −4.80% | +14.79% |
| IX | ORIX Corporation | $39.73 | +1.35% | +34.72% | +54.11% |
| G1FI34.SA | Gold Fields Limited | 123.89 BRL | +48.48% | +7.88% | +43.53% |
| KB | KB Financial Group Inc. | $120.86 | +4.42% | +40.19% | +54.57% |
| YUM | Yum! Brands, Inc. | $154.41 | +2.75% | +3.58% | +8.29% |
| WCN | Waste Connections, Inc. | $167.15 | −1.01% | −3.59% | −8.38% |
| EXGR34.SA | Expedia Group, Inc. | 900.00 BRL | +18.87% | +17.37% | +65.24% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $122.91 | −3.77% | +23.69% | +43.52% |
| WCN.TO | Waste Connections, Inc. | 232.07 CAD | −2.59% | −2.52% | −7.55% |
| P1DT34.SA | Prudential Financial, Inc. | 311.73 BRL | −1.70% | +0.43% | +7.55% |
| DHI | D.R. Horton, Inc. | $149.25 | −0.97% | +3.03% | −10.09% |
| BPAC5.SA | Banco BTG Pactual S.A. | 18.50 BRL | +4.11% | +65.33% | +81.75% |
| K1BF34.SA | KB Financial Group Inc. | 152.52 BRL | +3.87% | +32.56% | +45.74% |
| POW.TO | Power Corporation of Canada | 91.96 CAD | −1.71% | +29.15% | +64.05% |
| I1XC34.SA | ORIX Corporation | 24.46 BRL | −4.64% | +20.55% | +44.70% |
| PRU | Prudential Financial, Inc. | $120.24 | −2.98% | +8.49% | +14.34% |
| ODFL | Old Dominion Freight Line, Inc. | $199.43 | −11.87% | +25.45% | +30.33% |
| HMC | Honda Motor Co., Ltd. | $31.41 | +3.73% | +4.84% | −7.29% |
| M1SC34.SA | MSCI Inc. | 66.20 BRL | −1.90% | −6.59% | −5.07% |
| WEGE3.SA | WEG S.A. | 50.42 BRL | +7.97% | +4.73% | +39.13% |
| HOND34.SA | Honda Motor Co., Ltd. | 162.72 BRL | +5.42% | +2.14% | −7.50% |
| R1OP34.SA | Roper Technologies, Inc. | 212.93 BRL | +16.46% | −11.39% | −35.78% |
| ROP | Roper Technologies, Inc. | $413.28 | +5.72% | −4.65% | −21.33% |
| S1YY34.SA | Sysco Corporation | 72.86 BRL | −66.43% | −64.34% | −65.52% |
| EXPE | Expedia Group, Inc. | $333.44 | +12.73% | +18.35% | +58.36% |
| EXPB31.SA | EXPERIAN PLCDR1 | 235.88 BRL | −1.31% | −1.31% | −1.31% |
| PCG | PG&E Corporation | $18.22 | +2.47% | +12.31% | +21.75% |
| MCHP | Microchip Technology Incorporated | $74.05 | −2.19% | +15.12% | +13.33% |
| M1CH34.SA | Microchip Technology Incorporated | 190.58 BRL | −2.86% | +8.73% | +3.70% |
| ED | Consolidated Edison, Inc. | $108.05 | −3.51% | +9.82% | +10.65% |
| AIG | American International Group, Inc. | $76.97 | −4.78% | −8.12% | −4.77% |
| SYY | Sysco Corporation | $83.27 | −2.27% | +15.53% | +5.94% |
| AIGB34.SA | American International Group, Inc. | 392.34 BRL | −3.84% | −13.83% | −12.37% |
| POW-PE.TO | Power Corporation of Canada | 88.00 CAD | +2.33% | +28.78% | +72.25% |
| KGC | Kinross Gold Corporation | $32.32 | +37.47% | +14.50% | +60.34% |
| JD | JD.com, Inc. | $28.77 | −9.50% | +0.90% | −3.32% |
| A1GI34.SA | Agilent Technologies, Inc. | 72.26 BRL | +7.99% | −81.18% | −77.37% |
| P1EG34.SA | Public Service Enterprise Group Incorporated | 407.81 BRL | 0.00% | −5.57% | −11.54% |
| JDCO34.SA | JD.com, Inc. | 24.76 BRL | −8.16% | −5.04% | −8.01% |
| ADM | Archer-Daniels-Midland Company | $80.09 | −3.71% | +37.55% | +30.62% |
| A1DM34.SA | Archer-Daniels-Midland Company | 51.40 BRL | −87.98% | −83.70% | −84.56% |
| D1HI34.SA | D.R. Horton, Inc. | 706.11 BRL | +0.23% | −15.40% | −20.78% |
| K.TO | Kinross Gold Corporation | 44.83 CAD | +34.99% | +15.72% | +61.49% |
| ELCI34.SA | The Estée Lauder Companies Inc. | 22.66 BRL | +25.54% | −6.07% | +9.51% |
| N1TA34.SA | NetApp, Inc. | 71.48 BRL | −91.99% | −87.66% | −88.11% |
| EL | The Estée Lauder Companies Inc. | $105.06 | +23.96% | −1.28% | +14.66% |
| NTAP | NetApp, Inc. | $193.85 | +11.07% | +83.00% | +75.37% |
| MLM | Martin Marietta Materials, Inc. | $532.18 | −8.82% | −16.02% | −13.36% |
| QSR | Restaurant Brands International Inc. | $79.26 | +5.86% | +17.92% | +30.05% |
| HSHY34.SA | The Hershey Company | 63.78 BRL | +2.54% | −67.52% | −67.53% |
| HSY | The Hershey Company | $185.35 | +1.07% | +3.07% | +4.29% |
| KVUE | Kenvue Inc. | $19.22 | −2.68% | +13.60% | −3.99% |
| KMBB34.SA | Kimberly-Clark Corporation | 572.32 BRL | −1.95% | +4.49% | −17.00% |
| PEG | Public Service Enterprise Group Incorporated | $74.03 | −6.23% | −7.86% | −8.48% |
| VOD | Vodafone Group Public Limited Company | $15.94 | −2.75% | +19.49% | +35.04% |
| V1OD34.SA | Vodafone Group Public Limited Company | 41.00 BRL | −1.82% | +13.64% | +28.22% |
| KMB | Kimberly-Clark Corporation | $110.34 | −2.43% | +10.16% | −12.32% |
| H1BA34.SA | Huntington Bancshares Incorporated | 93.07 BRL | +4.87% | +1.61% | +6.30% |
| QSR.TO | Restaurant Brands International Inc. | 110.14 CAD | +4.30% | +19.30% | +31.03% |
| UI | Ubiquiti Inc. | $596.80 | +11.61% | +5.64% | +14.44% |
| K1RC34.SA | The Kroger Co. | 50.45 BRL | −84.94% | −85.25% | −86.06% |
| IRM | Iron Mountain Incorporated | $121.43 | −3.40% | +47.07% | +35.75% |
| SLF-PH.TO | Sun Life Financial Inc. | 24.84 CAD | −0.92% | +11.34% | +17.16% |
| KR | The Kroger Co. | $58.51 | −1.15% | −6.11% | −12.58% |
| VG | Venture Global, Inc. | $14.30 | +17.50% | +103.41% | +10.59% |
| HEI-A | HEICO Corporation | $255.84 | −2.81% | −0.50% | +3.07% |
| RPRX | Royalty Pharma plc | $61.80 | +3.05% | +60.57% | +74.00% |
| TKO | TKO Group Holdings, Inc. | $187.90 | +0.99% | −8.84% | +2.39% |
| V1MC34.SA | Vulcan Materials Company | 23.50 BRL | +0.34% | −10.28% | −10.74% |
| VMC | Vulcan Materials Company | $273.74 | −5.09% | −6.10% | −5.45% |
| C1CL34.SA | Carnival Corporation Ltd. | 133.25 BRL | −6.94% | −19.88% | −23.50% |
| BBDC4.SA | Banco Bradesco S.A. | 16.99 BRL | −9.23% | −4.84% | +10.07% |
| BPAC11.SA | Banco BTG Pactual S.A. | 54.07 BRL | −3.17% | +3.60% | +24.32% |
| MFC-PC.TO | Manulife Financial Corporation | 21.71 CAD | −2.65% | +0.05% | +2.76% |
| SLF-PG.TO | Sun Life Financial Inc. | 21.31 CAD | −1.11% | +11.27% | +18.87% |
| NTR.TO | Nutrien Ltd. | 102.18 CAD | +4.27% | +18.58% | +30.60% |
| ALC | Alcon Inc. | $72.67 | +5.15% | −5.89% | −10.24% |
| SLF-PK.TO | Sun Life Financial Inc. | 25.00 CAD | +1.38% | +8.87% | +17.84% |
| PUK | Prudential plc | $28.30 | −2.55% | −9.37% | +11.49% |
| CCL | Carnival Corporation Ltd. | $25.59 | −8.88% | −16.35% | −20.02% |
| WEC | WEC Energy Group, Inc. | $107.52 | −5.36% | +2.71% | +2.37% |
| MTB | M&T Bank Corporation | $241.54 | −4.38% | +19.20% | +22.26% |
| TECK-A.TO | Teck Resources Limited | 98.65 CAD | +16.69% | +50.71% | +115.75% |
| TECK-B.TO | Teck Resources Limited | 98.76 CAD | +19.32% | +49.92% | +118.90% |
| TECK | Teck Resources Limited | $71.12 | +21.30% | +48.34% | +116.82% |
| NTR | Nutrien Ltd. | $73.61 | +5.97% | +17.39% | +27.46% |
| P1UK34.SA | Prudential plc | 35.94 BRL | −2.84% | −14.66% | +2.13% |
| BBD | Banco Bradesco S.A. | $3.26 | −9.84% | −1.05% | +10.09% |
| DOL.TO | Dollarama Inc. | 176.76 CAD | −7.27% | −14.16% | −4.32% |
| NTRS | Northern Trust Corporation | $187.66 | +3.76% | +35.49% | +45.19% |
| EQT | EQT Corporation | $54.79 | +6.39% | +3.07% | +7.62% |
| HBAN | Huntington Bancshares Incorporated | $17.04 | −1.50% | −1.53% | −1.57% |
| RMD | ResMed Inc. | $235.69 | +12.79% | −3.22% | −15.77% |
| E1CO34.SA | Ecopetrol S.A. | 42.64 BRL | +5.86% | +61.77% | +80.91% |
| RJF | Raymond James Financial, Inc. | $176.69 | −0.28% | +8.41% | +6.26% |
| EC | Ecopetrol S.A. | $16.52 | +4.36% | +69.67% | +87.87% |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | $10.06 | +0.90% | +7.45% | +31.43% |
| IFC.TO | Intact Financial Corporation | 266.14 CAD | −12.74% | −6.14% | −2.02% |
| ESLT | Elbit Systems Ltd. | $722.48 | −11.74% | +22.18% | +49.11% |
| STLD | Steel Dynamics, Inc. | $235.90 | −9.18% | +34.40% | +79.49% |
| EME | EMCOR Group, Inc. | $763.59 | +8.18% | +19.69% | +22.55% |
| FFH.TO | Fairfax Financial Holdings Limited | 2,238.49 CAD | −8.59% | −13.40% | −4.20% |
| GEHC | GE HealthCare Technologies Inc. | $73.31 | +14.35% | −11.40% | −1.15% |
| CHT | Chunghwa Telecom Co., Ltd. | $42.91 | −0.76% | +2.80% | −2.43% |
| CQP | Cheniere Energy Partners, L.P. | $68.54 | +8.30% | +30.41% | +31.49% |
| BBDO | Banco Bradesco S.A. | $3.13 | −4.78% | +10.39% | +21.31% |
| E1RI34.SA | Telefonaktiebolaget LM Ericsson (publ) | 25.92 BRL | +6.67% | +30.76% | +26.47% |
| JBL | Jabil Inc. | $310.91 | +2.63% | +29.41% | +49.69% |
| CCI | Crown Castle Inc. | $75.54 | −0.28% | −13.77% | −21.86% |
| C1CI34.SA | Crown Castle Inc. | 97.92 BRL | +2.52% | −18.19% | −27.69% |
| C1BO34.SA | Cboe Global Markets, Inc. | 795.23 BRL | +3.95% | +14.03% | +17.56% |
| L1VS34.SA | Las Vegas Sands Corp. | 51.11 BRL | +9.14% | −29.26% | −9.44% |
| ZTS | Zoetis Inc. | $77.52 | +0.01% | −37.91% | −49.50% |
| Z1TS34.SA | Zoetis Inc. | 24.94 BRL | +0.56% | −40.91% | −52.31% |
| EXR | Extra Space Storage Inc. | $144.09 | −5.33% | +11.29% | +5.38% |
| WTW | Willis Towers Watson Public Limited Company | $343.12 | +8.53% | +5.51% | +4.87% |
| BBDC3.SA | Banco Bradesco S.A. | 14.92 BRL | −8.82% | −2.55% | +13.44% |
| IR | Ingersoll Rand Inc. | $79.97 | −7.55% | +0.31% | −0.76% |
| SANB11.SA | Banco Santander (Brasil) S.A. | 29.73 BRL | +7.44% | −8.46% | +13.34% |
| E1XR34.SA | Extra Space Storage Inc. | 62.10 BRL | −66.29% | −65.32% | −66.90% |
| BIP | Brookfield Infrastructure Partners L.P. | $38.85 | −7.35% | +14.57% | +26.78% |
| BIP-UN.TO | Brookfield Infrastructure Partners L.P. | 53.88 CAD | −8.86% | +15.30% | +27.84% |
| SUNB | Sunbelt Rentals Holdings, Inc. | $74.38 | −1.50% | +0.80% | +0.80% |
| BAP | Credicorp Ltd. | $382.55 | −1.65% | +34.19% | +52.31% |
| C1FG34.SA | Citizens Financial Group, Inc. | 365.40 BRL | +2.28% | +13.78% | +31.77% |
| LVS | Las Vegas Sands Corp. | $46.23 | −3.57% | −28.32% | −17.23% |
| CASY | Casey's General Stores, Inc. | $807.12 | −5.73% | +45.33% | +62.42% |
| AEE | Ameren Corporation | $107.75 | −4.23% | +7.56% | +9.05% |
| CTSH | Cognizant Technology Solutions Corporation | $62.09 | +23.41% | −22.68% | −12.71% |
| RYAAY | Ryanair Holdings plc | $56.69 | −5.18% | −21.29% | −8.14% |
| T1EC34.SA | TechnipFMC plc | 389.99 BRL | +4.11% | +55.76% | +104.98% |
| FOXA | Fox Corporation | $69.60 | +20.58% | −5.18% | +18.05% |
| PPL-PO.TO | Pembina Pipeline Corporation | 25.91 CAD | −1.60% | +4.14% | +9.65% |
| PPL-PG.TO | Pembina Pipeline Corporation | 26.24 CAD | −0.68% | +6.90% | +11.45% |
| FTI | TechnipFMC plc | $75.70 | +4.57% | +60.24% | +107.60% |
| CFG | Citizens Financial Group, Inc. | $70.49 | −2.73% | +20.38% | +39.00% |
| KHC | The Kraft Heinz Company | $24.79 | −9.19% | +3.35% | −6.84% |
| NMR | Nomura Holdings, Inc. | $10.05 | +4.58% | +18.93% | +39.20% |
| KHCB34.SA | The Kraft Heinz Company | 31.65 BRL | −9.52% | −3.98% | −13.53% |
| PPL-PC.TO | Pembina Pipeline Corporation | 25.31 CAD | −2.16% | +4.95% | +8.44% |
| CRIP34.SA | Trip.com Group Limited | 238.32 BRL | +2.39% | −40.67% | −32.31% |
| GWO-PN.TO | Great-West Lifeco Inc. | 20.79 CAD | +0.53% | +12.73% | +18.13% |
| PPL-PA.TO | Pembina Pipeline Corporation | 25.35 CAD | −2.01% | +5.36% | +8.84% |
| ITSA3.SA | Itaúsa S.A. | 13.21 BRL | −4.55% | +10.22% | +31.99% |
| OWL | Blue Owl Capital Inc. | $11.80 | +20.29% | −19.55% | −32.76% |
| EIX | Edison International | $74.51 | −6.62% | +25.59% | +40.29% |
| ATO | Atmos Energy Corporation | $169.46 | −5.53% | +1.18% | +3.67% |
| VICI | VICI Properties Inc. | $26.00 | −4.06% | −6.13% | −19.33% |
| LPLA | LPL Financial Holdings Inc. | $360.25 | +5.21% | −0.18% | −1.30% |
| D1TE34.SA | DTE Energy Company | 176.11 BRL | −6.28% | −0.06% | −4.82% |
| HALI34.SA | Halliburton Company | 175.34 BRL | +9.26% | +8.90% | +46.85% |
| TCOM | Trip.com Group Limited | $45.14 | −0.38% | −39.40% | −30.86% |
| DTE | DTE Energy Company | $137.71 | −5.73% | +6.47% | +2.00% |
| E1IX34.SA | Edison International | 189.43 BRL | −9.28% | +16.22% | +32.57% |
| PBA | Pembina Pipeline Corporation | $48.64 | −2.53% | +27.59% | +30.64% |
| FTS | Fortis Inc. | $55.35 | −5.13% | +8.43% | +12.46% |
| FTS.TO | Fortis Inc. | 76.79 CAD | −6.80% | +9.58% | +14.23% |
| HAL | Halliburton Company | $34.44 | +10.28% | +16.91% | +57.35% |
| ITSA4.SA | Itaúsa S.A. | 12.90 BRL | −6.25% | +12.08% | +29.21% |
| PPL.TO | Pembina Pipeline Corporation | 67.44 CAD | −4.25% | +28.81% | +34.87% |
| WSM | Williams-Sonoma, Inc. | $237.43 | +0.47% | +27.30% | +24.88% |
| NMRH34.SA | Nomura Holdings, Inc. | 49.15 BRL | −0.91% | +4.85% | +28.94% |
| CTSH34.SA | Cognizant Technology Solutions Corporation | 318.12 BRL | +38.31% | −32.11% | −18.48% |
| O1TI34.SA | Otis Worldwide Corporation | 37.40 BRL | −0.80% | −23.09% | −19.64% |
| E1SE34.SA | Eversource Energy | 188.48 BRL | 0.00% | −0.48% | +11.01% |
| DOV | Dover Corporation | $204.66 | +0.78% | +4.79% | +12.91% |
| OTIS | Otis Worldwide Corporation | $72.36 | −1.70% | −17.21% | −16.24% |
| A1WK34.SA | American Water Works Company, Inc. | 59.40 BRL | −65.45% | −67.32% | −69.00% |
| PPL-PE.TO | Pembina Pipeline Corporation | 26.35 CAD | −1.24% | +6.27% | +10.11% |
| LH | Labcorp Holdings Inc. | $335.72 | +6.84% | +33.74% | +21.14% |
| R1MD34.SA | ResMed Inc. | 243.85 BRL | 0.00% | −26.80% | −38.24% |
| AWK | American Water Works Company, Inc. | $137.49 | −0.40% | +6.98% | −3.07% |
| TS | Tenaris S.A. | $53.86 | −3.20% | +40.57% | +52.64% |
| DGCO34.SA | Dollar General Corporation | 26.10 BRL | −2.83% | −15.57% | +5.17% |
| T1SS34.SA | Tenaris S.A. | 138.32 BRL | −6.29% | +32.23% | +47.27% |
| FTS-PH.TO | Fortis Inc. | 20.41 CAD | −0.68% | +9.94% | +15.41% |
| DG | Dollar General Corporation | $122.78 | −2.53% | −9.45% | +12.08% |
| J1BH34.SA | J.B. Hunt Transport Services, Inc. | 43.64 BRL | +0.11% | +50.50% | +83.75% |
| FE | FirstEnergy Corp. | $46.73 | −4.95% | +5.31% | +9.96% |
| HPQ | HP Inc. | $30.52 | +7.88% | +40.21% | +16.93% |
| ES | Eversource Energy | $71.67 | −4.93% | +7.68% | +15.67% |
| DGX | Quest Diagnostics Incorporated | $245.00 | +3.84% | +42.24% | +38.12% |
| HPQB34.SA | HP Inc. | 155.00 BRL | +6.58% | +29.59% | +8.23% |
| WN.TO | George Weston Limited | 98.54 CAD | −8.11% | +4.34% | +14.00% |
| VRSN | VeriSign, Inc. | $292.99 | +4.21% | +22.59% | +8.59% |
| XYL | Xylem Inc. | $113.42 | −9.24% | −17.00% | −20.87% |
| CINF | Cincinnati Financial Corporation | $172.38 | −5.61% | +7.37% | +13.81% |
| PPL-PQ.TO | Pembina Pipeline Corporation | 26.35 CAD | −0.42% | +5.06% | +9.99% |
| Q | Qnity Electronics, Inc. | $126.20 | −1.32% | +48.60% | +32.61% |
| PHG | Koninklijke Philips N.V. | $26.99 | +5.64% | +3.59% | +1.27% |
| PPL | PPL Corporation | $35.02 | −3.61% | +0.49% | −2.12% |
| R1FC34.SA | Regions Financial Corporation | 159.04 BRL | 0.00% | +21.37% | +17.96% |
| FOX | Fox Corporation | $62.23 | +20.53% | −5.15% | +15.59% |
| RF | Regions Financial Corporation | $30.70 | −1.82% | +12.46% | +15.39% |
| CNP | CenterPoint Energy, Inc. | $39.59 | −10.23% | +3.35% | +6.68% |
| PHGN34.SA | Koninklijke Philips N.V. | 137.00 BRL | +3.87% | −6.56% | −4.48% |
| SW | Smurfit Westrock Plc | $49.56 | −2.44% | +27.70% | +10.75% |
| TPR | Tapestry, Inc. | $130.25 | −13.68% | +1.18% | +30.28% |
| SYF | Synchrony Financial | $79.78 | +3.90% | −4.99% | +6.60% |
| P1PG34.SA | PPG Industries, Inc. | 300.00 BRL | +0.44% | +6.90% | +0.11% |
| KLBN11.SA | Klabin S.A. | 18.71 BRL | +3.71% | −1.99% | +9.57% |
| QSP-UN.TO | Restaurant Brands International Limited Partnership | 106.00 CAD | +4.36% | +13.74% | +25.93% |
| FTS-PM.TO | Fortis Inc. | 25.18 CAD | −1.10% | +4.23% | +12.01% |
| WRB | W. R. Berkley Corporation | $68.67 | −9.85% | −0.87% | −2.41% |
| TPL | Texas Pacific Land Corporation | $369.40 | −5.14% | +24.11% | +22.53% |
| PPG | PPG Industries, Inc. | $114.42 | −3.86% | +11.00% | +4.07% |
| FTS-PI.TO | Fortis Inc. | 19.80 CAD | +1.38% | +13.91% | +20.76% |
| NVT | nVent Electric plc | $155.23 | +9.51% | +45.81% | +71.29% |
| GFS | GLOBALFOUNDRIES Inc. | $45.67 | −6.83% | +23.87% | +34.44% |
| OMC | Omnicom Group Inc. | $87.89 | +1.94% | +9.16% | +15.29% |
| HUBB | Hubbell Incorporated | $472.46 | −2.32% | +2.31% | +6.88% |
| S1YF34.SA | Synchrony Financial | 65.66 BRL | −82.84% | −85.64% | −83.40% |
| DRI | Darden Restaurants, Inc. | $218.81 | +5.72% | +18.66% | +8.57% |
| GPN | Global Payments Inc. | $92.96 | +6.29% | +23.48% | +6.81% |
| PHM | PulteGroup, Inc. | $130.03 | −3.50% | +9.44% | −0.18% |
| G1PI34.SA | Global Payments Inc. | 120.32 BRL | +8.15% | +7.81% | +1.36% |
| VRSK | Verisk Analytics, Inc. | $187.87 | −11.49% | −14.78% | −29.38% |
| WST | West Pharmaceutical Services, Inc. | $349.92 | +3.90% | +26.81% | +42.61% |
| JBHT | J.B. Hunt Transport Services, Inc. | $263.64 | −4.88% | +34.50% | +82.01% |
| EQR | Equity Residential | $63.66 | −6.51% | +3.87% | +1.09% |
| FCNCA | First Citizens BancShares, Inc. | $2,177.22 | −0.95% | +0.97% | +7.45% |
| EXPD | Expeditors International of Washington, Inc. | $190.18 | +10.94% | +25.23% | +56.28% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $114.81 | +5.59% | +22.34% | +33.70% |
| V1RS34.SA | Verisk Analytics, Inc. | 12.78 BRL | −8.84% | −21.02% | −41.65% |
| N1RG34.SA | NRG Energy, Inc. | 60.05 BRL | −14.17% | −93.11% | −92.52% |
| E1QR34.SA | Equity Residential | 55.80 BRL | −3.65% | −67.43% | −66.93% |
| AMRZ | Amrize Ltd | $44.74 | −11.18% | −18.48% | −13.04% |
| NRG | NRG Energy, Inc. | $116.14 | −8.63% | −29.67% | −20.90% |
| CIB | Grupo Cibest S.A. | $101.01 | +13.41% | +62.67% | +107.49% |
| BRO | Brown & Brown, Inc. | $72.78 | −1.18% | −5.74% | −23.71% |
| CHD | Church & Dwight Co., Inc. | $102.86 | +2.93% | +25.26% | +11.66% |
| IHG | InterContinental Hotels Group PLC | $164.58 | +1.47% | +18.30% | +35.63% |
| I1HG34.SA | InterContinental Hotels Group PLC | 140.28 BRL | +7.26% | +7.10% | +31.08% |
| VLTO | Veralto Corporation | $98.69 | +0.22% | +0.34% | −7.73% |
| SLF-PE.TO | Sun Life Financial Inc. | 21.72 CAD | −1.76% | +2.23% | +3.26% |
| P1HM34.SA | PulteGroup, Inc. | 649.60 BRL | 0.00% | −2.37% | +3.51% |
| CRS | Carpenter Technology Corporation | $483.70 | −13.69% | +43.11% | +103.21% |
| SLF-PD.TO | Sun Life Financial Inc. | 21.69 CAD | −2.34% | +1.67% | +3.91% |
| PFG | Principal Financial Group, Inc. | $112.21 | −1.65% | +27.63% | +43.91% |
| K1EY34.SA | KeyCorp | 114.96 BRL | 0.00% | +0.45% | +13.47% |
| C2OL34.SA | Grupo Cibest S.A. | 129.61 BRL | +12.72% | +38.07% | +38.07% |
| KMIC34.SA | Kinder Morgan, Inc. | 54.95 BRL | −65.84% | −62.87% | −61.59% |
| SLF-PC.TO | Sun Life Financial Inc. | 21.74 CAD | −1.63% | +1.38% | +3.46% |
| L1OE34.SA | Loews Corporation | 596.00 BRL | 0.00% | +19.59% | +19.65% |
| AXIA3.SA | AXIA Energia SA | 53.41 BRL | +2.20% | +6.82% | +26.60% |
| AER | AerCap Holdings N.V. | $149.83 | −2.76% | +4.16% | +22.55% |
| TW | Tradeweb Markets Inc. | $107.51 | +3.11% | +1.35% | −14.45% |
| NA-PS.TO | National Bank of Canada | 26.16 CAD | +0.23% | +3.21% | +6.66% |
| LUN.TO | Lundin Mining Corporation | 38.09 CAD | +9.71% | +28.32% | +141.97% |
| KEY | KeyCorp | $22.09 | −2.39% | +6.33% | +17.58% |
| AXIA | Axia Energia | $9.53 | −6.48% | +3.03% | +22.65% |
| VNOM | Viper Energy, Inc. | $44.23 | +5.21% | +17.04% | +17.39% |
| H.TO | Hydro One Limited | 53.55 CAD | −10.06% | −1.08% | +8.30% |
| EXE | Expand Energy Corporation | $96.57 | +9.09% | −11.01% | +3.00% |
| STE | STERIS plc | $236.77 | +2.79% | −5.07% | −4.41% |
| STZB34.SA | Constellation Brands, Inc. | 57.92 BRL | −65.39% | −69.31% | −72.96% |
| STZ | Constellation Brands, Inc. | $134.45 | +2.64% | −3.50% | −14.46% |
| CW | Curtiss-Wright Corporation | $619.46 | −15.00% | +8.26% | +26.96% |
| L | Loews Corporation | $110.96 | −7.07% | +6.14% | +15.34% |
| RGLD | Royal Gold, Inc. | $266.14 | +35.67% | +20.58% | +51.32% |
| O1MC34.SA | Omnicom Group Inc. | 211.26 BRL | −4.98% | −5.99% | +8.65% |
| CHDC34.SA | Church & Dwight Co., Inc. | 488.56 BRL | 0.00% | +2.37% | −0.83% |
| EFX | Equifax Inc. | $190.56 | +1.89% | −10.42% | −21.71% |
| SQM | Sociedad Química y Minera de Chile S.A. | $78.28 | +17.06% | +13.54% | +68.66% |
| R1LC34.SA | Ralph Lauren Corporation | 964.26 BRL | +1.87% | −1.89% | +21.80% |
| IFF | International Flavors & Fragrances Inc. | $87.12 | +9.93% | +28.82% | +32.91% |
| M2RV34.SA | Marvell Technology, Inc. | 126.33 BRL | +40.96% | +26.37% | +26.37% |
| CDE | Coeur Mining, Inc. | $21.44 | +43.80% | +22.30% | +72.13% |
| CDE.TO | Coeur Mining, Inc. | 29.73 CAD | +41.44% | +15.05% | +15.05% |
| PKG | Packaging Corporation of America | $246.68 | −2.59% | +17.53% | +19.18% |
| BCE.TO | BCE Inc. | 32.54 CAD | +5.68% | +1.39% | −1.73% |
| DOW | Dow Inc. | $30.33 | +5.13% | +26.45% | +27.71% |
| BCE | BCE Inc. | $23.49 | +7.70% | +0.54% | −2.24% |
| D1OW34.SA | Dow Inc. | 38.83 BRL | +6.09% | +20.72% | +17.66% |
| I1PC34.SA | International Paper Company | 70.75 BRL | −62.16% | −67.43% | −73.41% |
| PAAS.TO | Pan American Silver Corp. | 73.07 CAD | +19.73% | +4.92% | +62.18% |
| PAAS | Pan American Silver Corp. | $52.63 | +21.74% | +3.72% | +60.43% |
| AMCR | Amcor plc | $47.15 | +0.99% | +13.60% | +12.27% |
| BG | Bunge Global SA | $113.25 | −3.51% | +23.69% | +36.33% |
| IP | International Paper Company | $41.39 | −6.12% | +5.41% | −11.20% |
| ENTG | Entegris, Inc. | $142.46 | +20.67% | +59.31% | +70.04% |
| BBAS3.SA | Banco do Brasil S.A. | 19.52 BRL | −6.29% | −8.98% | −3.84% |
| SANB3.SA | Banco Santander (Brasil) S.A. | 14.88 BRL | +8.61% | −6.63% | +20.51% |
| RL | Ralph Lauren Corporation | $362.32 | −4.01% | +0.22% | +23.99% |
| S1OU34.SA | Southwest Airlines Co. | 226.58 BRL | −2.18% | +14.46% | +38.90% |
| SANB4.SA | Banco Santander (Brasil) S.A. | 14.80 BRL | +5.71% | −10.47% | +7.06% |
| G1MI34.SA | General Mills, Inc. | 69.01 BRL | +7.84% | −71.65% | −73.28% |
| GIS | General Mills, Inc. | $40.08 | +6.45% | −9.60% | −15.03% |
| CMS | CMS Energy Corporation | $69.23 | −6.16% | −0.18% | −1.92% |
| A1CR34.SA | Amcor plc | 235.44 BRL | +8.29% | +6.57% | +9.06% |
| L1EN34.SA | Lennar Corporation | 56.46 BRL | −88.09% | −89.81% | −92.16% |
| FIS | Fidelity National Information Services, Inc. | $40.64 | −9.55% | −37.54% | −40.53% |
| BR | Broadridge Financial Solutions, Inc. | $181.60 | +14.81% | −17.18% | −28.69% |
| LEN | Lennar Corporation | $87.15 | −0.57% | −15.56% | −33.71% |
| F1NI34.SA | Fidelity National Information Services, Inc. | 13.00 BRL | −9.60% | −41.14% | −52.55% |
| B1RF34.SA | Broadridge Financial Solutions, Inc. | 231.16 BRL | +23.36% | −26.94% | −33.67% |
| FTAI | FTAI Aviation Ltd. | $201.27 | −5.27% | −3.99% | +35.00% |
| TPG | TPG Inc. | $52.80 | +20.66% | −17.57% | −11.02% |
| S1NA34.SA | Snap-on Incorporated | 513.50 BRL | −4.20% | +23.40% | +24.08% |
| LEN-B | Lennar Corporation | $85.61 | −0.59% | −9.52% | −31.91% |
| GWO-PT.TO | Great-West Lifeco Inc. | 23.52 CAD | −0.80% | +1.26% | +5.25% |
| SNA | Snap-on Incorporated | $397.48 | −5.21% | +14.76% | +22.87% |
| GWO-PS.TO | Great-West Lifeco Inc. | 23.76 CAD | −1.04% | +0.37% | +4.00% |
| GWO-PI.TO | Great-West Lifeco Inc. | 21.34 CAD | −0.74% | +2.82% | +5.72% |
| GWO-PQ.TO | Great-West Lifeco Inc. | 23.46 CAD | −0.64% | +1.48% | +4.58% |
| KSPI | Joint Stock Company Kaspi.kz | $107.68 | +24.23% | +41.91% | +18.99% |
| P1KG34.SA | Packaging Corporation of America | 590.63 BRL | 0.00% | +4.04% | +3.31% |
| WWD | Woodward, Inc. | $345.91 | −15.74% | +11.47% | +38.95% |
| SNX | TD SYNNEX Corporation | $255.17 | +3.23% | +67.24% | +72.52% |
| NA-PE.TO | National Bank of Canada | 26.30 CAD | +0.15% | +3.92% | +7.93% |
| RCI-A.TO | Rogers Communications Inc. | 52.18 CAD | +4.67% | −0.98% | +4.38% |
| L1YB34.SA | LyondellBasell Industries N.V. | 161.28 BRL | +4.32% | +38.99% | +10.76% |
| LYB | LyondellBasell Industries N.V. | $62.62 | +7.56% | +42.78% | +15.86% |
| ESS | Essex Property Trust, Inc. | $288.17 | −2.16% | +13.39% | +10.99% |
| TSNF34.SA | Tyson Foods, Inc. | 58.74 BRL | +0.17% | −80.65% | −80.80% |
| WES | Western Midstream Partners, LP | $48.53 | +5.18% | +27.65% | +35.38% |
| RS | Reliance, Inc. | $391.16 | −5.59% | +33.22% | +34.11% |
| LUV | Southwest Airlines Co. | $40.67 | −12.18% | −1.10% | +24.30% |
| RCI-B.TO | Rogers Communications Inc. | 51.29 CAD | +4.52% | −0.67% | +7.00% |
| RCI | Rogers Communications Inc. | $36.93 | +6.27% | −1.75% | +5.22% |
| TSN | Tyson Foods, Inc. | $56.55 | −7.57% | −1.78% | +1.04% |
| N1IS34.SA | NiSource Inc. | 212.51 BRL | −9.60% | −8.57% | −7.53% |
| S1TE34.SA | STERIS plc | 52.14 BRL | 0.00% | −19.10% | −18.78% |
| SBAC | SBA Communications Corporation | $185.98 | +6.32% | −2.13% | −8.99% |
| NI | NiSource Inc. | $41.13 | −9.46% | −1.16% | −1.15% |
| BEKE | KE Holdings Inc. | $17.87 | +7.33% | +13.33% | +2.31% |
| NA-PG.TO | National Bank of Canada | 27.01 CAD | +0.11% | +4.13% | +7.11% |
| VTRS | Viatris Inc. | $16.85 | −5.66% | +37.39% | +66.19% |
| ZBH | Zimmer Biomet Holdings, Inc. | $101.38 | +5.88% | +12.93% | −4.32% |
| NA-PC.TO | National Bank of Canada | 26.59 CAD | +1.26% | +2.15% | +6.23% |
| GPC | Genuine Parts Company | $139.49 | +7.54% | +13.52% | +2.20% |
| C1FI34.SA | CF Industries Holdings, Inc. | 653.16 BRL | +5.18% | +56.10% | +44.55% |
| PR | Permian Resources Corporation | $22.75 | +15.31% | +59.31% | +65.76% |
| CF | CF Industries Holdings, Inc. | $125.70 | +2.26% | +58.35% | +47.82% |
| EVRG | Evergy, Inc. | $82.23 | −4.00% | +14.42% | +17.11% |
| NWS | News Corporation | $35.24 | +10.78% | +18.81% | +4.01% |
| ITT | ITT Inc. | $210.40 | +5.73% | +21.02% | +22.02% |
| FFH-PK.TO | Fairfax Financial Holdings Limited | 25.30 CAD | −0.20% | −0.14% | +4.00% |
| E1SS34.SA | Essex Property Trust, Inc. | 149.10 BRL | −1.49% | +4.61% | +5.58% |
| CNH | CNH Industrial N.V. | $11.62 | +1.57% | +25.48% | −2.80% |
| VIVT3.SA | Telefônica Brasil S.A. | 30.06 BRL | −11.14% | −3.58% | −6.13% |
| NDSN | Nordson Corporation | $334.58 | +10.55% | +39.24% | +49.78% |
| VIV | Telefônica Brasil S.A. | $11.61 | −11.71% | +0.23% | −4.06% |
| WSP.TO | WSP Global Inc. | 190.77 CAD | +9.15% | −23.58% | −31.85% |
| BBY | Best Buy Co., Inc. | $87.44 | −2.27% | +28.32% | +20.75% |
| MKSI | MKS Inc. | $271.75 | −4.75% | +61.57% | +157.79% |
| DD | DuPont de Nemours, Inc. | $137.98 | −1.98% | +240.31% | +331.55% |
| FTV | Fortive Corporation | $60.25 | −5.99% | +8.89% | +24.47% |
| BBYY34.SA | Best Buy Co., Inc. | 74.76 BRL | −2.27% | −80.36% | −80.95% |
| LUG.TO | Lundin Gold Inc. | 107.00 CAD | +31.94% | −3.06% | +34.29% |
| DDNB34.SA | DuPont de Nemours, Inc. | 699.35 BRL | +0.01% | +207.73% | −1485.48% |
| T1SC34.SA | Tractor Supply Company | 10.06 BRL | +21.50% | −33.77% | −43.14% |
| TSCO | Tractor Supply Company | $35.01 | +11.28% | −30.25% | −42.92% |
| WIT | Wipro Limited | $1.83 | −4.69% | −37.33% | −34.88% |
| PAA | Plains All American Pipeline, L.P. | $25.63 | +6.71% | +46.46% | +54.91% |
| Z1BH34.SA | Zimmer Biomet Holdings, Inc. | 121.92 BRL | +6.75% | +6.21% | −5.04% |
| F1TV34.SA | Fortive Corporation | 153.84 BRL | +0.25% | +19.82% | +18.65% |
| INVH | Invitation Homes Inc. | $29.89 | −0.53% | +9.14% | −0.75% |
| J | Jacobs Solutions Inc. | $151.52 | +7.76% | +12.59% | +2.97% |
| LNT | Alliant Energy Corporation | $68.92 | −5.89% | +6.72% | +7.18% |
| OVV | Ovintiv Inc. | $64.52 | +9.08% | +60.22% | +58.75% |
| W1YC34.SA | Weyerhaeuser Company | 127.37 BRL | +4.37% | −1.97% | −9.09% |
| OVV.TO | Ovintiv Inc. | 89.54 CAD | +7.28% | +61.93% | +59.75% |
| BEN | Franklin Resources, Inc. | $35.01 | +5.04% | +49.25% | +42.39% |
| CDW | CDW Corporation Common Stock | $141.46 | −1.78% | +7.40% | −13.06% |
| EWBC | East West Bancorp, Inc. | $130.43 | −0.06% | +14.89% | +25.02% |
| P1KX34.SA | POSCO Holdings Inc. | 75.36 BRL | +10.53% | +4.14% | +2.20% |
| PKX | POSCO Holdings Inc. | $58.43 | +14.12% | +9.32% | +10.10% |
| ROL | Rollins, Inc. | $36.70 | −5.92% | −37.41% | −34.62% |
| MGA | Magna International Inc. | $66.00 | −4.38% | +22.64% | +44.82% |
| MG.TO | Magna International Inc. | 91.31 CAD | −6.20% | +23.62% | +46.62% |
| Z1TO34.SA | ZTO Express (Cayman) Inc. | 29.85 BRL | −2.26% | +6.44% | +17.68% |
| GEN | Gen Digital Inc. | $29.64 | +7.47% | +14.91% | −2.09% |
| S1YM34.SA | Gen Digital Inc. | 153.89 BRL | +12.00% | −4.19% | −3.91% |
| L1DO34.SA | Leidos Holdings, Inc. | 71.55 BRL | +24.09% | −28.75% | −27.34% |
| CG | The Carlyle Group Inc. | $48.99 | +5.42% | −18.39% | −22.74% |
| WF | Woori Financial Group Inc. | $71.86 | +9.39% | +21.34% | +32.29% |
| TOU.TO | Tourmaline Oil Corp. | 62.25 CAD | −1.13% | +2.16% | +10.37% |
| WY | Weyerhaeuser Company | $24.08 | −2.15% | +2.05% | −5.36% |
| N2LY34.SA | Annaly Capital Management, Inc. | 118.50 BRL | +2.32% | — | — |
| IEX | IDEX Corporation | $234.89 | +4.56% | +32.13% | +43.07% |
| LDOS | Leidos Holdings, Inc. | $137.43 | +16.11% | −24.91% | −24.54% |
| NLY | Annaly Capital Management, Inc. | $22.86 | −1.47% | +3.22% | +20.28% |
| FTS-PJ.TO | Fortis Inc. | 22.18 CAD | −4.02% | −0.78% | +4.25% |
| SBSP3.SA | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 25.06 BRL | −11.35% | −5.17% | +10.33% |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $4.85 | −12.14% | +0.06% | +10.03% |
| BALL | Ball Corporation | $64.05 | −4.25% | +20.41% | +23.78% |
| C1DW34.SA | CDW Corporation | 34.93 BRL | −1.61% | +0.57% | −20.73% |
| WCC | WESCO International, Inc. | $347.60 | +5.12% | +38.14% | +53.87% |
| RYAN | Ryan Specialty Holdings, Inc. | $43.26 | −5.98% | −13.88% | −23.91% |
| B1SA34.SA | Banco Santander-Chile | 91.62 BRL | +3.97% | +18.14% | +46.12% |
| FTS-PF.TO | Fortis Inc. | 23.20 CAD | −2.56% | −1.58% | +5.86% |
| H | Hyatt Hotels Corporation | $177.57 | −5.96% | +7.35% | +22.88% |
| H1FC34.SA | HF Sinclair Corporation | 483.00 BRL | +4.02% | +92.02% | +83.82% |
| NWSA | News Corporation | $30.96 | +9.87% | +18.71% | +5.18% |
| DINO | HF Sinclair Corporation | $96.52 | +8.09% | +109.55% | +97.52% |
| EQX | Equinox Gold Corp. | $13.63 | +48.96% | −0.30% | +66.58% |
| EQX.TO | Equinox Gold Corp. | 18.88 CAD | +46.47% | +0.43% | +67.14% |
| IFC-PG.TO | Intact Financial Corporation | 26.10 CAD | +0.89% | +3.88% | +8.06% |
| WPC | W. P. Carey Inc. | $71.15 | −5.90% | +11.22% | +10.95% |
| ZTO | ZTO Express (Cayman) Inc. | $21.32 | −10.91% | +0.93% | +15.22% |
| TRU | TransUnion | $84.50 | +0.84% | +1.76% | −4.67% |
| I1EX34.SA | IDEX Corporation | 56.49 BRL | 0.00% | +16.30% | +24.35% |
| TIGO | Millicom International Cellular S.A. | $96.16 | +0.54% | +76.93% | +118.99% |
| KIM | Kimco Realty Corporation | $24.03 | −8.42% | +21.13% | +11.20% |
| YUMC | Yum China Holdings, Inc. | $47.18 | +3.62% | −0.86% | +7.08% |
| RGA | Reinsurance Group of America, Incorporated | $246.55 | +1.61% | +22.23% | +28.80% |
| LTM | LATAM Airlines Group S.A. | $52.50 | −1.92% | −3.57% | +8.06% |
| HST | Host Hotels & Resorts, Inc. | $22.43 | −11.94% | +24.83% | +34.60% |
| RBA.TO | RB Global, Inc. | 119.03 CAD | −27.67% | −15.56% | −24.54% |
| RBA | RB Global, Inc. | $85.76 | −26.44% | −16.73% | −25.66% |
| A1LB34.SA | Albemarle Corporation | 29.03 BRL | +19.86% | −11.89% | +47.65% |
| BEP-UN.TO | Brookfield Renewable Partners L.P. | 44.97 CAD | −0.13% | +19.09% | +33.17% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.