Free tool
Dividend paying stocks
We cover 3,211 companies that currently pay a dividend. The median market value in the group is $55.77B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 67% of the 994 with a 200-day average trade above it. Price change over the past year runs from −32.0% to +62.1% across the middle 80 percent of the group, with a median of +14.3%. Among those 1,000, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,211 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| KRNY | Kearny Financial Corp. | $9.84 | +1.97% | +37.55% | +55.64% |
| GEPA3.SA | Rio Paranapanema Energia S.A. | 35.00 BRL | +9.38% | +17.41% | +25.01% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $27.85 | −13.80% | +13.98% | −28.65% |
| GOOD | Gladstone Commercial Corporation | $13.01 | +0.46% | +25.74% | +5.87% |
| A2FY34.SA | Afya Limited | 37.21 BRL | +0.35% | −7.44% | −4.25% |
| NFBK | Northfield Bancorp Inc | $15.31 | 0.00% | +37.70% | +32.69% |
| VBNK.TO | VersaBank | 27.31 CAD | −0.73% | +33.01% | +77.54% |
| BWMX | Betterware de México, S.A.P.I. de C.V. | $16.15 | −4.42% | +5.79% | +24.70% |
| RSI.TO | Rogers Sugar Inc. | 6.87 CAD | −2.55% | +17.05% | +13.28% |
| GEPA4.SA | Rio Paranapanema Energia S.A. | 34.50 BRL | −9.23% | +5.18% | +20.52% |
| GPRK34.SA | GeoPark Limited | 50.10 BRL | +5.14% | +27.04% | +44.48% |
| GPRK | GeoPark Limited | $9.71 | +4.86% | +33.98% | +51.43% |
| CGY.TO | Calian Group Ltd. | 75.59 CAD | −6.38% | +35.15% | +48.05% |
| ADEN.TO | ADENTRA Inc. | 35.80 CAD | −0.42% | +5.92% | +3.68% |
| FESA3.SA | Cia de Ferro Ligas da Bahia S.A. - FERBASA | 9.49 BRL | −7.68% | −16.75% | −17.17% |
| AW.TO | A & W Food Services of Canada Inc. | 36.12 CAD | −1.61% | −3.29% | −1.06% |
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | 11.55 BRL | +1.49% | −15.04% | +8.11% |
| HY | Hyster-Yale, Inc. | $34.67 | +0.99% | +16.40% | −7.20% |
| CUP-U.TO | Caribbean Utilities Company, Ltd. | $14.51 | +1.33% | +7.98% | +12.70% |
| VINP | Vinci Compass Investments Ltd. | $9.44 | −3.97% | −25.10% | −1.85% |
| CF-PC.TO | Canaccord Genuity Group Inc. | 25.40 CAD | +0.55% | +4.71% | +13.18% |
| CRD-A | Crawford & Company | $12.99 | +14.96% | +20.01% | +18.01% |
| BRSP | BrightSpire Capital, Inc. | $4.79 | −8.59% | −13.80% | −8.55% |
| YB | Yuanbao Inc. | $13.30 | −0.11% | −33.50% | −49.47% |
| RGR | Sturm, Ruger & Company, Inc. | $38.27 | −0.18% | +14.90% | +10.11% |
| DXT.TO | Dexterra Group Inc. | 13.56 CAD | −14.72% | +16.97% | +40.42% |
| EMD | Western Asset Emerging Markets Debt Fund Inc. | $10.49 | −0.47% | +1.92% | +11.03% |
| GRND3.SA | Grendene S.A. | 3.48 BRL | −6.45% | −20.61% | −12.91% |
| BEES4.SA | Banestes S.A - Banco do Estado do Espírito Santo | 8.94 BRL | −1.45% | +12.64% | +16.19% |
| NCDL | Nuveen Churchill Direct Lending Corp. | $12.27 | −2.93% | −6.13% | −15.06% |
| MEI | Methode Electronics, Inc. | $17.06 | +15.19% | +158.18% | +124.49% |
| FVR | FrontView REIT, Inc. | $19.63 | −7.23% | +33.72% | +52.91% |
| FAX | Abrdn Asia-Pacific Income Fund Inc | $14.58 | +1.11% | +0.80% | −1.21% |
| MTY.TO | MTY Food Group Inc. | 36.32 CAD | +8.09% | −3.48% | −3.51% |
| ETD | Ethan Allen Interiors Inc. | $23.60 | −0.84% | +7.07% | −16.92% |
| SWBI | Smith & Wesson Brands, Inc. | $13.37 | −8.92% | +35.23% | +68.76% |
| EGY | VAALCO Energy, Inc. | $5.69 | +12.67% | +59.13% | +53.21% |
| NOAH | Noah Holdings Limited | $8.71 | +0.69% | −18.06% | −29.36% |
| BME | BlackRock Health Sciences Trust | $46.28 | +5.49% | +16.04% | +33.98% |
| DNUT | Krispy Kreme, Inc. | $3.44 | +5.20% | −15.69% | −4.44% |
| TRTX | TPG RE Finance Trust, Inc. | $7.71 | −9.72% | −9.90% | −9.30% |
| CBNK | Capital Bancorp, Inc. | $36.39 | −3.68% | +30.75% | +7.07% |
| IIIN | Insteel Industries Inc. | $30.51 | −6.44% | −5.77% | −18.60% |
| GCBC | Greene County Bancorp, Inc. | $34.68 | +2.48% | +60.70% | +46.85% |
| RECV3.SA | Petroreconcavo S.A. | 10.37 BRL | +1.67% | +6.76% | −8.88% |
| KELYA | Kelly Services, Inc. | $16.98 | +5.14% | +99.68% | +22.84% |
| ECOR.TO | Ecora Royalties PLC | 3.28 CAD | +33.33% | +51.15% | +141.18% |
| UHT | Universal Health Realty Income Trust | $42.16 | −6.77% | +9.40% | +9.18% |
| FBIZ | First Business Financial Services, Inc. | $69.90 | +1.78% | +32.01% | +35.54% |
| NPB | Northpointe Bancshares, Inc. | $16.89 | −2.37% | +1.59% | −4.56% |
| BEES3.SA | Banestes S.A - Banco do Estado do Espírito Santo | 8.60 BRL | −1.95% | +8.38% | +12.79% |
| RWT | Redwood Trust, Inc. | $4.61 | −1.28% | −15.64% | −15.40% |
| ITIC | Investors Title Company | $305.98 | +5.25% | +24.35% | +28.50% |
| MSIF | MSC Income Fund, Inc. | $12.68 | +10.87% | −2.93% | −1.58% |
| AZZA3.SA | Azzas 2154 S.A. | 14.89 BRL | −13.18% | −41.35% | −52.53% |
| GUT | The Gabelli Utility Trust | $6.39 | −0.16% | +9.83% | +15.05% |
| OSPN | OneSpan Inc. | $15.37 | −0.45% | +27.98% | +7.16% |
| CIVB | Civista Bancshares, Inc. | $27.38 | −5.97% | +26.98% | +34.11% |
| NRIM | Northrim BanCorp, Inc. | $25.63 | −4.97% | −3.95% | +10.10% |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | $8.44 | +0.96% | −0.50% | +0.64% |
| CRD-B | Crawford & Company | $11.91 | +15.63% | +16.24% | +10.76% |
| DRM.TO | Dream Unlimited Corp. | 18.65 CAD | −6.33% | −3.28% | −12.67% |
| MOVI3.SA | Movida Participações S.A. | 7.19 BRL | −10.76% | −27.37% | +8.89% |
| ILPT | Industrial Logistics Properties Trust | $8.43 | −6.85% | +55.04% | +43.61% |
| BDN | Brandywine Realty Trust | $3.22 | +7.33% | +15.62% | −17.29% |
| CSV | Carriage Services, Inc. | $34.76 | −14.65% | −15.83% | −21.30% |
| CLB | Core Laboratories Inc. | $11.99 | +12.16% | −29.17% | +7.84% |
| OXM | Oxford Industries, Inc. | $38.77 | −5.62% | +11.53% | −9.43% |
| AUAU3.SA | Uniao Pet Participacoes S.A. | 3.28 BRL | −0.30% | −14.48% | −14.48% |
| CHW | Calamos Global Dynamic Income Fund | $8.54 | +2.64% | +17.20% | +24.01% |
| DIV.TO | Diversified Royalty Corp. | 4.01 CAD | −12.45% | +9.53% | +22.76% |
| ESEA | Euroseas Ltd. | $74.43 | −2.34% | +38.86% | +23.85% |
| HBCP | Home Bancorp, Inc. | $69.24 | −2.86% | +21.74% | +23.92% |
| EBF | Ennis, Inc. | $21.48 | −1.87% | +22.38% | +20.73% |
| XRN | Chiron Real Estate Inc. | $37.34 | −0.03% | +12.58% | +5.77% |
| RAPT3.SA | Randoncorp S.A. | 8.10 BRL | +73.45% | +41.11% | +25.97% |
| WTI | W&T Offshore, Inc. | $3.57 | +12.26% | +122.97% | +99.37% |
| K2RC34.SA | Kilroy Realty Corporation | 23.58 BRL | −7.20% | — | — |
| ALIT | Alight, Inc. | $14.33 | −27.84% | +662.23% | +276.84% |
| OLP | One Liberty Properties, Inc. | $24.18 | −3.63% | +20.93% | +11.15% |
| COCE5.SA | Companhia Energética do Ceará - COELCE | 31.01 BRL | −8.25% | −4.46% | +11.88% |
| PINE4.SA | Banco Pine S.A. | 10.71 BRL | −21.13% | −16.57% | +74.22% |
| ARKO | Arko Corp. | $4.67 | −41.84% | +5.46% | −6.01% |
| BWFG | Bankwell Financial Group, Inc. | $65.65 | −1.81% | +46.84% | +55.49% |
| CMCO | Columbus McKinnon Corporation | $17.98 | +11.29% | +5.36% | +20.15% |
| PANL | Pangaea Logistics Solutions Ltd. | $7.92 | +5.04% | +19.21% | +49.10% |
| NVEC | NVE Corporation | $107.12 | −7.34% | +78.94% | +72.29% |
| CLMB | Climb Global Solutions, Inc. | $27.67 | −1.81% | +10.10% | −11.14% |
| QRC.TO | Queen's Road Capital Investment Ltd. | 14.03 CAD | +0.21% | +21.98% | +102.85% |
| SD | SandRidge Energy, Inc. | $13.91 | +5.78% | −3.20% | +24.77% |
| HVT-A | Haverty Furniture Companies, Inc. | $32.00 | +14.08% | +40.05% | +47.32% |
| CCOI | Cogent Communications Holdings, Inc. | $10.05 | −22.39% | −51.16% | −73.32% |
| QUAD | Quad/Graphics, Inc. | $10.00 | +18.91% | +76.82% | +62.46% |
| BSRR | Sierra Bancorp | $39.49 | −2.99% | +23.49% | +30.61% |
| WNC | Wabash National Corporation | $12.51 | −6.01% | +42.47% | +11.96% |
| VHI | Valhi, Inc. | $18.38 | +34.85% | +52.05% | +10.16% |
| MRE.TO | Martinrea International Inc. | 10.07 CAD | −3.45% | −3.20% | +0.71% |
| OBT | Orange County Bancorp, Inc. | $37.82 | −2.73% | +33.99% | +44.39% |
| GTN | Gray Media, Inc. | $4.92 | +17.42% | +4.22% | −17.48% |
| ULH | Universal Logistics Holdings, Inc. | $19.17 | +28.66% | +25.22% | −25.61% |
| GUG | Guggenheim Active Allocation Fund | $15.30 | −0.52% | +3.64% | +4.80% |
| GSY.TO | goeasy Ltd. | 43.66 CAD | −14.38% | −66.79% | −79.07% |
| COFS | ChoiceOne Financial Services, Inc. | $33.56 | −1.99% | +17.07% | +10.83% |
| PINE3.SA | Banco Pine S.A. | 10.21 BRL | −20.85% | −19.48% | +76.54% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $11.18 | 0.00% | −2.44% | −5.01% |
| EIM | Eaton Vance Municipal Bond Fund | $9.69 | +0.94% | +2.50% | +3.46% |
| BLW | BlackRock Limited Duration Income Trust | $12.70 | +1.20% | −3.31% | −2.95% |
| TWC.TO | TWC Enterprises Limited | 28.50 CAD | +7.06% | +17.37% | +22.03% |
| MDNE3.SA | Moura Dubeux Engenharia S.A. | 24.60 BRL | −0.40% | +6.96% | +11.87% |
| BSVN | Bank7 Corp. | $51.79 | +3.23% | +26.04% | +5.88% |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | 12.21 CAD | +0.32% | +13.30% | +9.05% |
| AMSF | AMERISAFE, Inc. | $26.29 | −14.11% | −29.16% | −39.95% |
| DLCG.TO | Dominion Lending Centres Inc. | 8.86 CAD | +1.96% | −10.09% | +3.68% |
| BBW | Build-A-Bear Workshop, Inc. | $39.10 | +10.73% | −35.53% | −32.35% |
| IFN | Aberdeen India Fund, Inc. | $11.47 | −1.38% | −12.65% | −16.76% |
| NRC | NRC Health | $22.00 | −1.52% | +23.14% | +45.92% |
| KREF | KKR Real Estate Finance Trust Inc. | $7.55 | +3.00% | −5.03% | −11.95% |
| KMDA | Kamada Ltd. Ordinary Shares | $8.38 | +18.70% | +22.82% | +21.09% |
| CMDB | Costamare Bulkers Holdings Limited | $19.89 | +7.63% | +30.94% | +94.43% |
| WTBA | West Bancorporation, Inc. | $28.30 | +1.93% | +32.64% | +46.15% |
| PGMN3.SA | Empreendimentos Pague Menos S.A. | 3.45 BRL | +8.15% | −44.80% | −1.57% |
| CMCL | Caledonia Mining Corporation Plc | $24.90 | +33.37% | −4.86% | +2.32% |
| CWCO | Consolidated Water Co. Ltd. | $30.04 | −0.69% | −13.39% | −8.90% |
| JOUT | Johnson Outdoors Inc. | $45.48 | −4.65% | +6.52% | +12.97% |
| GHY | PGIM Global High Yield Fund, Inc | $11.61 | −1.02% | −2.68% | −6.35% |
| ATNI | ATN International, Inc. | $30.63 | +27.41% | +39.24% | +99.49% |
| CEAB3.SA | C&A Modas S.A. | 7.85 BRL | −17.71% | −36.74% | −50.61% |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.81 | −1.83% | +40.21% | +30.01% |
| CHR.TO | Chorus Aviation Inc. | 28.53 CAD | +12.10% | +32.78% | +42.31% |
| CBK | Commercial Bancgroup, Inc. | $33.81 | −2.45% | +40.74% | +41.44% |
| WJX.TO | Wajax Corporation | 29.49 CAD | −9.68% | +7.86% | +27.78% |
| CZNC | Citizens & Northern Corporation | $25.36 | +2.16% | +30.19% | +30.34% |
| NRR-UN.TO | Northview Residential REIT | 16.24 CAD | −1.03% | +1.46% | +10.36% |
| WFC.TO | Wall Financial Corporation | 20.00 CAD | +5.93% | +31.94% | +41.21% |
| LXFR | Luxfer Holdings PLC | $17.17 | +0.70% | +28.61% | +30.74% |
| AIRTP | Air T, Inc. | $18.75 | −2.34% | +0.23% | +7.22% |
| FPI | Farmland Partners Inc. | $10.36 | +8.48% | +8.00% | −2.50% |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | 4.17 BRL | +11.50% | +7.24% | +10.74% |
| TGMA3.SA | Tegma Gestão Logística S.A. | 35.39 BRL | +18.57% | −2.75% | +2.23% |
| METCB | Ramaco Resources, Inc. | $7.13 | +5.16% | −42.14% | −55.90% |
| CBAN | Colony Bankcorp, Inc. | $21.17 | −4.16% | +20.97% | +26.04% |
| NGS | Natural Gas Services Group, Inc. | $34.74 | −2.85% | +1.67% | +34.80% |
| GLAD | Gladstone Capital Corporation | $19.74 | +2.17% | −0.70% | −19.08% |
| RBB | RBB Bancorp | $26.36 | −0.14% | +30.60% | +31.55% |
| P2EG34.SA | Pegasystems Inc. | 13.96 BRL | +9.23% | −52.60% | −41.30% |
| DIN | Dine Brands Global, Inc. | $35.21 | −2.41% | +6.70% | +59.62% |
| FRBA | First Bank Common Stock | $17.92 | −4.58% | +12.13% | +8.79% |
| ASIX | AdvanSix Inc. | $16.53 | −19.09% | −2.50% | −18.46% |
| FIP | FTAI Infrastructure Inc. | $3.73 | −8.58% | −22.62% | −26.45% |
| HVT | Haverty Furniture Companies, Inc. | $27.26 | +4.24% | +17.35% | +22.63% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $24.00 | +0.21% | +4.59% | +7.36% |
| HBB | Hamilton Beach Brands Holding Company | $32.44 | +36.07% | +104.04% | +130.62% |
| BMRC | Bank of Marin Bancorp | $26.78 | −7.18% | +5.80% | +11.98% |
| BNED | Barnes & Noble Education, Inc. | $12.51 | −3.99% | +45.30% | +43.46% |
| WEYS | Weyco Group, Inc. | $45.24 | +15.17% | +51.59% | +60.18% |
| KBL.TO | K-Bro Linen Inc. | 46.48 CAD | −4.33% | +34.71% | +30.53% |
| YDUQ3.SA | Yduqs Participações S.A. | 8.62 BRL | +5.64% | −29.29% | −30.17% |
| PLBC | Plumas Bancorp | $61.06 | −1.30% | +40.72% | +44.19% |
| GBLI | Global Indemnity Group, LLC | $29.00 | +4.62% | +2.16% | +2.16% |
| FEC.TO | Frontera Energy Corporation | 8.32 CAD | −7.04% | +30.33% | +40.81% |
| PLZ-UN.TO | Plaza Retail REIT | 5.26 CAD | +0.83% | +26.76% | +31.27% |
| DESK3.SA | Desktop S.A. | 18.49 BRL | +2.15% | +10.06% | +133.99% |
| ISTR | Investar Holding Corporation | $30.06 | −0.27% | +15.16% | +30.87% |
| AIM-PC.TO | Aimia Inc. | 24.32 CAD | +1.33% | +9.33% | +25.98% |
| PRV-UN.TO | Pro Real Estate Investment Trust | 6.82 CAD | −5.56% | +7.27% | +22.55% |
| SGU | Star Group, L.P. | $12.57 | −0.55% | +9.22% | +12.43% |
| USCB | USCB Financial Holdings, Inc. | $22.27 | −1.68% | +23.95% | +30.87% |
| PHX.TO | PHX Energy Services Corp. | 12.47 CAD | +17.86% | +68.15% | +77.06% |
| TCL-B.TO | Transcontinental Inc. | 6.81 CAD | −1.59% | +46.29% | +72.07% |
| BLAU3.SA | Blau Farmacêutica S.A. | 9.07 BRL | +4.13% | −34.30% | −2.28% |
| AVBC | Avidia Bancorp, Inc. | $22.02 | −1.61% | +34.00% | +45.06% |
| LOGG3.SA | LOG Commercial Properties e Participações S.A. | 23.92 BRL | −8.18% | −4.29% | +33.39% |
| GNE | Genie Energy Ltd. | $15.01 | +4.82% | +10.88% | +0.83% |
| MRD.TO | Melcor Developments Ltd. | 18.70 CAD | −3.95% | +25.62% | +28.70% |
| OPCT3.SA | OceanPact Serviços Marítimos S.A. | 10.34 BRL | −1.62% | +26.03% | +55.76% |
| AI.TO | Atrium Mortgage Investment Corporation | 11.52 CAD | −2.80% | +2.60% | +4.58% |
| VTRU3.SA | Vitru Educação S.A. | 13.57 BRL | +9.88% | −3.03% | +31.35% |
| NATH | Nathan's Famous, Inc. | $97.68 | −1.73% | +6.72% | −6.06% |
| FRST | Primis Financial Corp. | $16.11 | +1.31% | +25.19% | +46.98% |
| E2AG34.SA | Eagle Materials Inc. | 67.00 BRL | −4.56% | +12.61% | +12.61% |
| VOXR | Vox Royalty Corp. | $5.72 | +34.27% | +22.61% | +59.43% |
| WILC | G. Willi-Food International Ltd. | $28.56 | −4.48% | +1.31% | +36.83% |
| VOXR.TO | Vox Royalty Corp. | 7.93 CAD | +31.51% | +23.71% | +58.70% |
| PKBK | Parke Bancorp, Inc. | $33.72 | −1.20% | +39.88% | +51.73% |
| NREF | NexPoint Real Estate Finance, Inc. | $17.19 | +0.35% | +26.46% | +26.44% |
| CIX | CompX International Inc. | $32.00 | +13.96% | +40.87% | +30.65% |
| CCAP | Crescent Capital BDC, Inc. | $10.57 | −5.46% | −23.39% | −25.55% |
| MNRO | Monro, Inc. | $13.96 | −18.84% | −28.25% | −16.49% |
| LAVV3.SA | Lavvi Empreendimentos Imobiliários S.A. | 10.25 BRL | 0.00% | −30.91% | −7.75% |
| XRX | Xerox Holdings Corporation | $2.98 | +8.36% | +23.55% | −20.34% |
| XRXB34.SA | Xerox Holdings Corporation | 15.30 BRL | +9.21% | +14.17% | −24.80% |
| CHMG | Chemung Financial Corporation | $80.86 | −1.38% | +49.35% | +53.65% |
| FNLC | The First Bancorp, Inc. | $34.46 | −2.82% | +33.93% | +31.73% |
| MVBF | MVB Financial Corp. | $29.95 | +0.57% | +18.35% | +27.62% |
| CEBR6.SA | Companhia Energética de Brasília - CEB | 27.73 BRL | −3.38% | −2.36% | +19.63% |
| CZFS | Citizens Financial Services, Inc. | $80.68 | +4.94% | +46.20% | +33.05% |
| AIM-PA.TO | Aimia Inc. | 22.20 CAD | −2.42% | +10.39% | +17.67% |
| PCB | PCB Bancorp | $27.59 | −1.22% | +30.23% | +28.42% |
| ACCO | ACCO Brands Corporation | $4.19 | −3.68% | +18.75% | +12.97% |
| BMOB3.SA | Bemobi Mobile Tech S.A. | 24.17 BRL | +3.73% | +10.67% | +32.50% |
| CGO.TO | Cogeco Inc. | 56.30 CAD | −5.06% | −9.72% | −1.55% |
| EUCA4.SA | Eucatex S.A. Indústria e Comércio | 21.12 BRL | −7.69% | +18.79% | +31.44% |
| SOR | Source Capital | $46.60 | +3.01% | +2.50% | +9.86% |
| MGPI | MGP Ingredients, Inc. | $17.44 | −6.79% | −26.64% | −40.36% |
| LAND | Gladstone Land Corporation | $8.87 | +4.60% | −0.58% | +1.38% |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% |
| PFL | PIMCO Income Strategy Fund | $7.60 | −1.30% | −5.64% | −2.20% |
| TFCO4.SA | Track & Field Co S.A. | 12.82 BRL | −8.75% | −19.64% | −18.19% |
| EUCA3.SA | Eucatex S.A. Indústria e Comércio | 21.10 BRL | −5.38% | +1.74% | +19.83% |
| WSBF | Waterstone Financial, Inc. | $21.00 | +1.94% | +29.94% | +48.15% |
| FTW | Presidio Production Company | $11.37 | +0.18% | +9.42% | +10.68% |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $3.71 | +1.37% | +3.63% | −5.12% |
| MYN | BlackRock MuniYield New York Quality Fund, Inc. | $9.74 | −0.61% | +0.52% | +9.90% |
| SBFG3.SA | Grupo SBF S.A. | 8.31 BRL | −13.89% | −30.96% | −19.53% |
| RNGR | Ranger Energy Services, Inc. | $15.79 | +9.08% | +13.13% | +14.39% |
| SHIP | Seanergy Maritime Holdings Corp | $17.03 | +5.97% | +89.79% | +120.93% |
| KNOP | KNOT Offshore Partners LP | $10.66 | +4.51% | +4.55% | +42.82% |
| AGRO3.SA | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 18.97 BRL | −0.11% | −4.19% | −5.05% |
| NWFL | Norwood Financial Corp. | $33.59 | −1.35% | +22.60% | +31.24% |
| ARTNA | Artesian Resources Corporation | $35.43 | +1.24% | +14.97% | +9.90% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $12.64 | +4.38% | +10.60% | +18.30% |
| CION | CION Investment Corporation | $7.34 | +19.54% | −19.45% | −21.95% |
| NAN | Nuveen New York Quality Municipal Income Fund | $10.93 | −2.76% | −0.19% | +5.90% |
| NOA | North American Construction Group Ltd. | $13.31 | −2.49% | −8.84% | −0.36% |
| TSBK | Timberland Bancorp, Inc. | $46.17 | +3.92% | +32.58% | +41.55% |
| CPKR.TO | CANADA PACKERS INC | 16.72 CAD | −12.83% | +1.47% | +0.12% |
| TF.TO | Timbercreek Financial Corp. | 6.01 CAD | −3.40% | −10.00% | −16.43% |
| NOA.TO | North American Construction Group Ltd. | 18.43 CAD | −4.71% | −8.30% | +1.49% |
| WDH | Waterdrop Inc. | $0.99 | −13.52% | −46.71% | −42.80% |
| SCD | LMP Capital and Income Fund Inc. | $15.56 | +0.97% | +8.33% | +7.96% |
| NEWT | NewtekOne, Inc. | $12.33 | −16.12% | +9.69% | +4.59% |
| FIQE3.SA | Unifique Telecomunicações S.A. | 4.64 BRL | −14.55% | −5.11% | +31.85% |
| BRBS | Blue Ridge Bankshares, Inc. | $3.94 | +10.06% | +7.23% | +22.16% |
| JGH | Nuveen Global High Income Fund | $12.46 | −0.16% | +2.94% | −0.71% |
| PNVL3.SA | Dimed S.A. Distribuidora de Medicamentos | 12.09 BRL | +4.22% | +1.62% | +20.56% |
| PINE | Alpine Income Property Trust, Inc. | $19.69 | −3.53% | +19.14% | +36.22% |
| OEC | Orion S.A. | $6.17 | −13.10% | +17.83% | −40.52% |
| TCPC | BlackRock TCP Capital Corp. | $4.13 | +26.69% | −21.94% | −33.95% |
| SBC.TO | Brompton Split Banc Corp. | 12.88 CAD | −8.58% | +19.76% | +63.00% |
| CVEO | Civeo Corporation | $33.35 | −3.00% | +43.50% | +40.72% |
| RANI3.SA | Irani Papel e Embalagem S.A. | 7.70 BRL | −4.89% | −7.97% | +2.01% |
| PBL.TO | Pollard Banknote Limited | 18.05 CAD | +1.63% | −6.16% | −4.07% |
| FSZ.TO | Fiera Capital Corporation | 4.49 CAD | −9.48% | −25.51% | −28.42% |
| FESA4.SA | Cia de Ferro Ligas da Bahia S.A. - FERBASA | 5.20 BRL | −14.05% | −23.53% | −10.86% |
| TWIN | Twin Disc, Incorporated | $23.52 | +1.77% | +45.84% | +87.12% |
| RCKY | Rocky Brands, Inc. | $45.21 | +5.80% | +58.23% | +49.39% |
| BKT | BlackRock Income Trust, Inc. | $10.40 | +1.46% | −1.90% | −5.15% |
| EMF | Templeton Emerging Markets Fund | $22.52 | +10.39% | +32.40% | +58.94% |
| IPO.TO | InPlay Oil Corp. | 16.89 CAD | +17.21% | +37.16% | +59.09% |
| ASG | Liberty All-Star Growth Fund, Inc. | $5.25 | +3.14% | +3.86% | +0.84% |
| RMR | The RMR Group Inc. | $19.50 | −2.74% | +36.19% | +26.73% |
| TCL-A.TO | Transcontinental Inc. | 5.52 CAD | +0.91% | +67.86% | +95.38% |
| CEBR5.SA | Companhia Energética de Brasília - CEB | 23.40 BRL | −2.05% | −9.01% | +14.54% |
| FLXS | Flexsteel Industries, Inc. | $81.77 | +4.99% | +105.78% | +81.51% |
| DSX | Diana Shipping Inc. | $2.67 | +23.04% | +59.58% | +63.47% |
| FVCB | FVCBankcorp, Inc. | $18.14 | −3.41% | +31.05% | +34.76% |
| SBI.TO | Serabi Gold plc | 6.03 CAD | +27.48% | +1.52% | +61.23% |
| BCML | BayCom Corp | $30.19 | −1.82% | +5.85% | +1.91% |
| PPT | Franklin Premier Income Trust | $3.44 | +1.78% | +0.53% | −0.20% |
| CEBR3.SA | Companhia Energética de Brasília - CEB | 23.46 BRL | −1.35% | −11.52% | +12.48% |
| HRZN | Horizon Technology Finance Corporation | $4.79 | +10.88% | −22.04% | −19.88% |
| COSO | CoastalSouth Bancshares, Inc. | $27.35 | −1.19% | +18.51% | +26.31% |
| CSED3.SA | Cruzeiro do Sul Educacional S.A. | 4.60 BRL | +9.26% | −21.36% | +8.90% |
| DRX.TO | ADF Group Inc. | 15.81 CAD | −8.35% | +68.00% | +73.40% |
| BPF-UN.TO | Boston Pizza Royalties Income Fund | 21.06 CAD | −5.43% | −6.40% | +2.42% |
| AGD | Abrdn Global Dynamic Dividend Fund | $12.36 | +2.74% | +11.62% | +14.38% |
| NC | NACCO Industries, Inc. | $42.72 | −10.20% | −10.40% | +10.59% |
| RAPT4.SA | Randoncorp S.A. | 4.76 BRL | −3.84% | −12.82% | −29.69% |
| NL | NLI Holdings, Inc. | $6.59 | +10.76% | +22.70% | +2.80% |
| PPHC | Public Policy Holding Company, Inc. | $10.64 | +6.72% | −4.07% | −4.07% |
| MATD3.SA | Hospital Mater Dei S.A. | 5.01 BRL | +1.62% | −2.72% | +11.78% |
| CAML3.SA | Camil Alimentos S.A. | 4.91 BRL | +6.51% | −10.26% | +9.44% |
| JMSB | John Marshall Bancorp, Inc. | $22.69 | −3.37% | +16.07% | +13.82% |
| MXF | The Mexico Fund, Inc. | $22.08 | +2.89% | +12.72% | +27.82% |
| CSW-A.TO | Corby Spirit and Wine Limited | 15.51 CAD | −2.88% | +8.59% | +9.89% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $18.90 | −3.32% | +5.70% | +28.66% |
| TCS.TO | Tecsys Inc. | 30.44 CAD | −11.97% | −2.18% | −14.72% |
| CSW-B.TO | Corby Spirit and Wine Limited | 15.41 CAD | −0.58% | +11.42% | +19.61% |
| JACK | Jack in the Box Inc. | $16.47 | +1.92% | −12.02% | −9.90% |
| PSBD | Palmer Square Capital BDC Inc. | $10.30 | +4.57% | −11.28% | −17.16% |
| SHUL4.SA | Schulz S.A. | 4.53 BRL | +0.67% | −6.56% | +3.67% |
| FC.TO | Firm Capital Mortgage Investment Corporation | 11.75 CAD | −2.42% | +2.44% | +3.18% |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.39 | +0.64% | +26.01% | +21.64% |
| HLF.TO | High Liner Foods Incorporated | 15.25 CAD | +3.46% | +5.20% | −2.65% |
| GO-U.TO | GO Residential Real Estate Investment Trust | $8.06 | −17.05% | −28.16% | −33.75% |
| FRD | Friedman Industries, Incorporated | $42.23 | +13.55% | +109.48% | +123.72% |
| RC | Ready Capital Corporation | $1.84 | +26.90% | −13.48% | −54.51% |
| NBH | Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. | $10.24 | −0.54% | +3.24% | +8.81% |
| MSB | Mesabi Trust | $23.10 | +1.10% | −40.65% | −24.94% |
| ALCO | Alico, Inc. | $40.80 | +6.47% | +11.25% | +20.46% |
| RM | Regional Management Corp. | $32.65 | −23.32% | −15.33% | −20.87% |
| NCA | Nuveen California Municipal Value Fund | $9.09 | +1.11% | +2.49% | +10.59% |
| JSLG3.SA | JSL S.A. | 5.41 BRL | −5.91% | −10.73% | +31.89% |
| JAKK | JAKKS Pacific, Inc. | $25.62 | −3.79% | +50.48% | +47.43% |
| SEER3.SA | Ser Educacional S.A. | 11.81 BRL | +1.90% | +27.39% | +38.33% |
| NXDT | NexPoint Diversified Real Estate Trust | $5.52 | +3.37% | +62.21% | +61.49% |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% |
| PZA.TO | Pizza Pizza Royalty Corp. | 12.22 CAD | −3.72% | −20.00% | −22.16% |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% |
| SAR | Saratoga Investment Corp. | $18.42 | −3.24% | −16.13% | −19.63% |
| MLAS3.SA | Grupo Multilaser S.A. | 1.88 BRL | +8.67% | +48.80% | +111.88% |
| ISBA | Isabella Bank Corporation | $38.48 | −3.75% | −23.02% | +15.41% |
| KINS | Kingstone Companies, Inc. | $20.16 | −0.15% | +24.77% | +53.17% |
| C2SW34.SA | Columbia Sportswear Company | 29.34 BRL | −8.31% | −6.83% | +7.16% |
| VLN.TO | Velan Inc. | 18.60 CAD | +4.03% | −1.90% | +24.29% |
| BPRN | Princeton Bancorp, Inc. | $42.29 | +1.90% | +27.68% | +28.24% |
| GBT.TO | BMTC Group Inc. | 12.51 CAD | −2.57% | −2.72% | −0.45% |
| OVLY | Oak Valley Bancorp | $33.79 | −0.53% | +15.12% | +19.97% |
| BGS | B&G Foods, Inc. | $3.53 | −3.55% | −12.70% | −11.79% |
| EMBC | Embecta Corp. | $4.96 | +38.16% | −56.84% | −64.70% |
| BRT | BRT Apartments Corp. | $14.59 | −3.31% | +2.79% | −3.25% |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% |
| URB.TO | Urbana Corporation | 9.44 CAD | +6.79% | −7.22% | +29.21% |
| PLPL3.SA | Plano & Plano Desenvolvimento Imobiliário S.A. | 7.12 BRL | −4.17% | −45.48% | −49.33% |
| DBI | Designer Brands Inc. | $5.72 | −9.92% | −19.14% | +56.15% |
| FRAF | Franklin Financial Services Corporation | $62.08 | −2.46% | +28.54% | +36.09% |
| FXNC | First National Corporation | $30.89 | +2.01% | +26.67% | +34.31% |
| DBL | DoubleLine Opportunistic Credit Fund | $14.11 | +0.28% | −3.71% | −3.09% |
| MIN | Aberdeen Intermediate Income Fund | $2.44 | +1.67% | −3.30% | −3.01% |
| NPCT | Nuveen Core Plus Impact Fund | $9.68 | −0.92% | −0.26% | −2.78% |
| WNEB | Western New England Bancorp, Inc. | $13.81 | −5.80% | +12.97% | +12.28% |
| ESCA | Escalade, Incorporated | $19.93 | +0.20% | +48.44% | +59.91% |
| RWAY | Runway Growth Finance Corp. | $6.53 | +18.30% | −20.67% | −31.23% |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $10.68 | +5.85% | −9.23% | −16.19% |
| LCNB | LCNB Corp. | $19.18 | −8.58% | +20.02% | +24.70% |
| HCKT | The Hackett Group, Inc. | $10.99 | +3.97% | −43.28% | −45.71% |
| OFLX | Omega Flex, Inc. | $26.90 | −11.22% | −6.61% | −21.15% |
| MFIN | Medallion Financial Corp. | $11.72 | +18.15% | +18.42% | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $39.08 | +0.46% | +16.20% | +20.65% |
| ENS.TO | E Split Corp. | 17.09 CAD | −9.63% | +17.55% | +23.31% |
| MYPK3.SA | Iochpe-Maxion S.A. | 9.10 BRL | −4.71% | −7.33% | −33.04% |
| RIC.TO | Richards Group Inc. | 32.99 CAD | +10.74% | +9.95% | +5.91% |
| GWRS | Global Water Resources, Inc. | $9.28 | +24.23% | +11.83% | −1.41% |
| VLID3.SA | Valid Soluções S.A. | 17.48 BRL | −3.37% | −16.05% | −9.12% |
| RELL | Richardson Electronics, Ltd. | $17.78 | −4.95% | +66.84% | +82.94% |
| ERC | Allspring Multi-Sector Income Fund | $9.30 | +2.99% | +3.90% | +4.83% |
| NKSH | National Bankshares, Inc. | $40.78 | +2.13% | +26.20% | +36.91% |
| ACRE | Ares Commercial Real Estate Corporation | $4.63 | +0.22% | +1.01% | +9.89% |
| BSLI4.SA | BRB - Banco de Brasília S.A. | 2.72 BRL | −7.80% | −62.17% | −72.59% |
| OFSA3.SA | Ouro Fino Saúde Animal Participações S.A. | 24.54 BRL | −15.38% | +9.87% | +18.69% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% |
| BRBI | BRBI BR Partners S.A. | $10.08 | −11.97% | −26.57% | −55.36% |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.38% | +53.32% | +61.34% |
| URB-A.TO | Urbana Corporation | 8.51 CAD | −0.93% | −6.72% | +18.00% |
| D-UN.TO | Dream Office Real Estate Investment Trust | 18.42 CAD | −2.93% | +3.48% | +14.60% |
| BSLI3.SA | BRB - Banco de Brasília S.A. | 2.67 BRL | −10.10% | −60.21% | −67.91% |
| VABK | Virginia National Bankshares Corporation | $46.38 | +0.96% | +18.93% | +15.30% |
| NUW | Nuveen AMT-Free Municipal Value Fund | $13.96 | −0.14% | −1.04% | +5.09% |
| NHS | Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc. | $5.95 | −0.67% | −14.30% | −11.09% |
| INBK | First Internet Bancorp | $27.41 | +1.37% | +34.57% | +9.14% |
| RCS | PIMCO Strategic Income Fund, Inc. | $5.27 | +2.33% | −6.37% | −22.70% |
| ARML3.SA | Armac Locação, Logística e Serviços S.A. | 3.70 BRL | +15.26% | −11.58% | +5.45% |
| NCMI | National CineMedia, Inc. | $2.64 | −33.33% | −29.96% | −37.27% |
| SCM | Stellus Capital Investment Corporation | $8.64 | +20.02% | −29.59% | −35.26% |
| PNNT | PennantPark Investment Corporation | $3.76 | +11.24% | −32.50% | −40.14% |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% |
| MMT | Aberdeen Multi-Market Income Fund | $4.45 | +2.30% | −0.54% | +0.84% |
| AUDC | AudioCodes Ltd. | $10.04 | +2.76% | +18.11% | +9.59% |
| WIZC3.SA | Wiz Co Participações e Corretagem de Seguros S.A. | 7.89 BRL | −3.43% | −6.82% | +3.12% |
| III | Information Services Group, Inc. | $4.96 | +19.52% | −10.06% | +2.85% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | $18.42 | +2.28% | +10.17% | +12.05% |
| DHY | Credit Suisse High Yield Credit Fund | $1.72 | −0.58% | −10.74% | −11.45% |
| HQI | HireQuest, Inc. | $17.06 | +23.44% | +60.26% | +81.57% |
| NUS | Nu Skin Enterprises, Inc. | $4.84 | −7.81% | −49.70% | −59.58% |
| FTF | Franklin Limited Duration Income Trust | $5.79 | +0.52% | −1.03% | −1.17% |
| FF | FutureFuel Corp. | $5.31 | +15.18% | +69.35% | +41.22% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% |
| LIEN | Chicago Atlantic BDC, Inc. | $10.15 | +7.98% | +1.71% | +1.85% |
| MRBK | Meridian Corporation | $19.39 | −4.53% | +14.88% | +26.04% |
| BRST3.SA | BRISANET ON NM | 2.71 BRL | −1.81% | −19.10% | −1.34% |
| ADN.TO | Acadian Timber Corp. | 16.99 CAD | −5.51% | +10.35% | +0.55% |
| RGCO | RGC Resources, Inc. | $21.99 | −4.33% | +4.75% | +1.78% |
| RICK | RCI Hospitality Holdings, Inc. | $29.68 | +11.87% | +27.15% | −19.69% |
| XTC.TO | Exco Technologies Limited | 8.38 CAD | +4.62% | +24.43% | +26.31% |
| EFSI | Eagle Financial Services, Inc. | $41.80 | +2.09% | +7.73% | +17.19% |
| UTMD | Utah Medical Products, Inc. | $70.89 | −0.10% | +26.08% | +17.76% |
| CFBK | CF Bankshares Inc. | $34.59 | −4.08% | +41.97% | +42.57% |
| OPBK | OP Bancorp | $15.03 | −6.16% | +9.45% | +8.57% |
| CMG.TO | Computer Modelling Group Ltd. | 3.96 CAD | +1.54% | −24.82% | −37.46% |
| PIF.TO | Polaris Renewable Energy Inc. | 14.69 CAD | −8.19% | +24.55% | +20.62% |
| VCM.TO | Vecima Networks Inc. | 12.49 CAD | −5.66% | +20.64% | +22.91% |
| SPOK | Spok Holdings, Inc. | $10.42 | −4.36% | −15.28% | −36.39% |
| O2LE34.SA | Universal Display Corporation | 24.38 BRL | +6.42% | −4.95% | −4.95% |
| KEPL3.SA | Kepler Weber S.A. | 6.52 BRL | +1.24% | −34.01% | −12.50% |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% |
| ESOA | Energy Services of America Corporation | $11.49 | −23.65% | +42.35% | +11.91% |
| LX | LexinFintech Holdings Ltd. | $1.18 | −18.62% | −60.35% | −79.45% |
| TRIS3.SA | Trisul S.A. | 4.72 BRL | +9.26% | −23.25% | +8.74% |
| OVBC | Ohio Valley Banc Corp. | $45.20 | +7.59% | +15.61% | +26.54% |
| LCUT | Lifetime Brands, Inc. | $9.13 | +5.12% | +139.24% | +136.23% |
| BGIP3.SA | Banco do Estado de Sergipe S.A. | 46.38 BRL | −1.95% | +24.81% | +41.65% |
| NPV | Nuveen Virginia Quality Municipal Income Fund | $10.53 | −3.75% | −2.49% | −1.48% |
| MPC-C.TO | Madison Pacific Properties Inc. | 4.75 CAD | −1.25% | −2.03% | +4.36% |
| FCAP | First Capital, Inc. | $61.34 | −4.31% | +5.97% | +52.84% |
| SSTK | Shutterstock, Inc. | $5.54 | −7.36% | −69.74% | −71.58% |
| MPC.TO | Madison Pacific Properties Inc. | 4.77 CAD | −6.29% | −9.60% | −14.72% |
| XYF | X Financial | $5.26 | +6.05% | −3.53% | −62.78% |
| ALTG | Alta Equipment Group Inc. | $6.20 | −2.67% | +23.75% | −25.66% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $13.29 | +1.76% | +11.14% | +15.05% |
| ANIM3.SA | Ânima Holding S.A. | 2.73 BRL | +25.81% | −15.43% | −13.59% |
| SGC | Superior Group of Companies, Inc. | $12.39 | −4.25% | +32.11% | −4.52% |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% |
| BAFN | BayFirst Financial Corp. | $7.29 | +19.12% | −7.37% | −22.20% |
| AOMR | Angel Oak Mortgage REIT, Inc. | $8.36 | −6.80% | +4.88% | −3.05% |
| FT | Franklin Universal Trust | $7.75 | −3.00% | −0.76% | +3.07% |
| PRQ.TO | Petrus Resources Ltd. | 1.79 CAD | +5.29% | −1.66% | +28.95% |
| JRVR | James River Group Holdings, Inc. | $4.14 | −13.66% | −32.69% | −26.23% |
| NEN | New England Realty Associates Limited Partnership | $55.00 | −3.51% | −14.17% | −22.19% |
| PRNR3.SA | Priner Serviços Industriais S.A. | 17.54 BRL | −8.55% | +10.11% | +14.79% |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% |
| FCD-UN.TO | Firm Capital Property Trust | 7.08 CAD | +1.47% | +18.74% | +24.06% |
| SPMC | Sound Point Meridian Capital, Inc. | $9.22 | −8.53% | −25.34% | −38.92% |
| WHG | Westwood Holdings Group, Inc. | $19.84 | +0.51% | +13.52% | +13.39% |
| SOJA3.SA | Boa Safra Sementes S.A. | 6.70 BRL | +21.82% | −25.06% | −29.60% |
| HMM-A.TO | Hammond Manufacturing Company Limited | 23.01 CAD | +32.01% | +109.78% | +153.58% |
| FNWD | Finward Bancorp | $43.37 | −2.29% | +22.20% | +37.58% |
| GF | The New Germany Fund, Inc. | $11.51 | +1.77% | +1.59% | +1.08% |
| ESP | Espey Mfg. & Electronics Corp. | $62.94 | +8.26% | +34.83% | +38.29% |
| DNG.TO | Dynacor Group Inc. | 6.01 CAD | −2.12% | +8.47% | +32.67% |
| DR.TO | Medical Facilities Corporation | 15.73 CAD | −13.09% | +1.39% | +11.47% |
| ALPK3.SA | Allpark Empreendimentos, Participações e Serviços S.A. | 4.28 BRL | −1.15% | −8.39% | +52.58% |
| EBMT | Eagle Bancorp Montana, Inc. | $22.67 | −3.82% | +17.36% | +32.93% |
| PFRM3.SA | Profarma Distribuidora de Produtos Farmacêuticos S.A. | 7.46 BRL | +19.36% | −12.03% | −1.92% |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% |
| EPSN | Epsilon Energy Ltd. | $5.84 | +7.16% | +28.36% | +2.19% |
| AFN.TO | Ag Growth International Inc. | 12.59 CAD | −36.77% | −46.61% | −70.62% |
| EVEN3.SA | Even Construtora e Incorporadora S.A. | 4.51 BRL | −7.01% | −39.87% | −35.46% |
| OLY.TO | Olympia Financial Group Inc. | 100.26 CAD | −4.87% | −8.39% | −19.66% |
| GGT | The Gabelli Multimedia Trust Inc. | $4.13 | +2.23% | +7.16% | +14.02% |
| SEVN | Seven Hills Realty Trust | $7.62 | −5.22% | −8.65% | −23.09% |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% |
| DHF | BNY Mellon High Yield Strategies Fund | $2.36 | +1.19% | −2.36% | −2.39% |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $13.02 | +0.62% | −0.66% | −2.84% |
| LAND3.SA | Terra Santa Propriedades Agrícolas S.A. | 8.99 BRL | +7.02% | +1.81% | −10.55% |
| ONL | Orion Properties Inc. | $2.81 | +7.66% | +25.61% | −0.14% |
| EARN | Ellington Credit Company | $4.45 | +1.82% | −10.35% | −12.60% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $5.16 | −0.58% | +9.88% | +11.04% |
| PCQ | PIMCO California Municipal Income Fund | $8.74 | +1.39% | +1.93% | +10.02% |
| DEXP3.SA | Dexxos Participações S.A. | 7.15 BRL | −1.92% | −8.92% | −4.50% |
| DF.TO | Dividend 15 Split Corp. II | 8.81 CAD | −8.12% | +23.79% | +49.99% |
| DEXP4.SA | Dexxos Participações S.A. | 7.07 BRL | −1.81% | −9.59% | −5.72% |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% |
| CURI | CuriosityStream Inc. | $2.76 | +12.65% | −24.81% | −33.03% |
| GPAR3.SA | Companhia CELG de Participações S/A | 10.51 BRL | 0.00% | −21.72% | −48.55% |
| NAZ | Nuveen Arizona Quality Municipal Income Fund | $12.31 | +1.57% | +6.23% | +9.17% |
| BCBP | BCB Bancorp, Inc. | $8.66 | −19.22% | +10.44% | −0.90% |
| BMN | Blackrock 2037 Municipal Target Term Trust | $25.44 | +0.55% | −0.59% | +4.95% |
| BOS.TO | AirBoss of America Corp. | 7.96 CAD | +10.71% | +70.12% | +56.63% |
| EML | The Eastern Company | $26.03 | +6.62% | +34.09% | +10.06% |
| NNY | Nuveen New York Municipal Value Fund | $8.16 | −1.92% | −2.77% | +4.76% |
| PIM | Franklin Master Intermediate Income Trust | $3.16 | +1.94% | −1.83% | +0.77% |
| TASA4.SA | Taurus Armas S.A. | 5.61 BRL | +16.39% | +19.18% | +18.93% |
| GHI | Greystone Housing Impact Investors LP | $6.43 | +20.86% | −6.03% | −35.23% |
| WHF | WhiteHorse Finance, Inc. | $7.04 | +8.64% | +8.05% | −3.71% |
| BHR | Braemar Hotels & Resorts Inc. | $2.05 | −12.02% | −28.32% | −22.20% |
| JALL3.SA | Jalles Machado S/A | 2.56 BRL | +29.29% | −8.24% | −12.03% |
| C1AB34.SA | Cable One, Inc. | 0.68 BRL | −38.18% | −82.83% | −84.26% |
| BFIN | BankFinancial Corporation | $12.00 | — | — | — |
| HOFT | Hooker Furnishings Corporation | $13.74 | −1.72% | +24.32% | +40.70% |
| OXSQ | Oxford Square Capital Corp. | $1.35 | −3.57% | −15.11% | −27.07% |
| TASA3.SA | Taurus Armas S.A. | 5.70 BRL | +13.10% | +12.94% | +3.70% |
| BGIP4.SA | Banco do Estado de Sergipe S.A. | 32.70 BRL | +0.31% | −1.19% | +27.09% |
| CRRX.TO | CareRx Corporation | 3.20 CAD | −6.43% | −17.08% | +8.40% |
| RGP | Resources Connection, Inc. | $4.20 | +6.06% | −13.95% | −11.41% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $10.68 | +1.42% | +1.40% | +0.75% |
| MPA | BlackRock MuniYield Pennsylvania Quality Fund | $11.05 | +0.59% | +1.54% | +7.13% |
| CLAR | Clarus Corporation | $3.73 | +12.01% | +13.05% | +3.71% |
| CLPR | Clipper Realty Inc. | $3.36 | +16.67% | +0.54% | −17.49% |
| TRAK | ReposiTrak, Inc. | $7.85 | −10.29% | −33.52% | −51.27% |
| PNE.TO | Pine Cliff Energy Ltd. | 0.55 CAD | 0.00% | −32.42% | −5.58% |
| PATI4.SA | Panatlântica S.A. | 27.61 BRL | −6.41% | −14.49% | −19.58% |
| SRBK | SR Bancorp, Inc. | $19.39 | −1.12% | +22.46% | +29.21% |
| SCAR3.SA | São Carlos Empreendimentos e Participações S.A. | 12.56 BRL | −0.32% | −7.03% | −19.37% |
| DLNG | Dynagas LNG Partners LP Common Units | $3.78 | +4.42% | +4.24% | +8.62% |
| LFE.TO | Canadian Life Companies Split Corp. | 8.74 CAD | −8.76% | +25.29% | +54.17% |
| PEAB4.SA | Companhia de Participações Aliança da Bahia | 38.87 BRL | −1.59% | +1.18% | +7.86% |
| PEAB3.SA | Companhia de Participações Aliança da Bahia | 38.86 BRL | −0.36% | +0.97% | +11.69% |
| FGBI | First Guaranty Bancshares, Inc. | $8.20 | −14.94% | +52.60% | +3.73% |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% |
| CEE | The Central and Eastern Europe Fund, Inc. | $20.16 | −3.68% | +11.88% | +22.67% |
| BRLT | Brilliant Earth Group, Inc. | $1.28 | +13.27% | −28.49% | −54.77% |
| CGO | Calamos Global Total Return Fund | $13.14 | +5.55% | +17.35% | +20.15% |
| PATI3.SA | Panatlântica S.A. | 28.60 BRL | −5.36% | −1.43% | −28.22% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $12.55 | −1.49% | +13.90% | +17.71% |
| IAF | Abrdn Australia Equity Fund Inc | $13.47 | +5.98% | +9.78% | +6.44% |
| RPAD5.SA | Alfa Holdings S.A. | 7.79 BRL | +11.29% | +19.85% | +32.77% |
| JHS | John Hancock Income Securities Trust | $10.92 | +0.28% | −5.26% | −1.46% |
| VFL | Delaware Investments Natl Muni Income | $11.31 | +10.02% | +13.09% | +23.78% |
| MGYR | Magyar Bancorp, Inc. | $19.68 | +4.18% | +13.48% | +17.16% |
| EPM | Evolution Petroleum Corporation | $3.42 | −6.30% | −3.58% | −27.46% |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% |
| BOTJ | Bank of the James Financial Group, Inc. | $26.72 | −3.71% | +45.45% | +76.96% |
| JFIN | Jiayin Group Inc. | $2.29 | +4.57% | −61.96% | −83.02% |
| WLMM4.SA | WLM Participações e Comércio de Máquinas e Veículos S.A. | 16.70 BRL | −1.47% | −15.65% | −15.02% |
| DCM.TO | DATA Communications Management Corp. | 2.62 CAD | −2.24% | +53.72% | +79.34% |
| UNB | Union Bankshares, Inc. | $23.50 | +0.60% | +2.00% | −6.67% |
| JHI | John Hancock Investors Trust | $13.27 | +1.45% | −0.79% | +0.36% |
| TECN3.SA | Technos S.A. | 10.19 BRL | +4.19% | +45.57% | +57.46% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.