Free tool
Dividend paying stocks
We cover 4,082 companies that currently pay a dividend. The median market value in the group is $3.76B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.14%. 62% of the 999 with a 200-day average trade above it. Price change over the past year runs from −15.4% to +91.9% across the middle 80 percent of the group, with a median of +19.1%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
4,082 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 5218.T | Ohara Inc. | 1,598.00 JPY | +13.74% | +54.40% | +29.55% |
| 200880.KS | Seoyon E-Hwa Co., Ltd. | 12,140.00 KRW | +22.87% | −6.62% | +4.48% |
| 2669.T | Kanemi Co., Ltd. | 3,990.00 JPY | +0.13% | +15.11% | +21.74% |
| 6675.T | SAXA, Inc. | 2,162.00 JPY | +6.92% | +9.57% | +34.83% |
| 092790.KS | NEXTEEL Co., Ltd. | 12,630.00 KRW | +21.44% | +38.03% | −3.88% |
| 5013.T | Yushiro Inc. | 2,946.00 JPY | +3.08% | +7.56% | +33.65% |
| CRN.AX | Coronado Global Resources Inc. | 0.18 AUD | −10.26% | −51.39% | −54.55% |
| 097520.KS | MCNEX Co., Ltd | 20,100.00 KRW | +21.97% | −30.69% | −29.30% |
| 3276.T | Japan Property Management Center Co.,Ltd. | 2,247.00 JPY | +22.79% | +77.91% | +75.71% |
| 007690.KS | Kukdo Chemical Co., Ltd. | 38,050.00 KRW | +9.65% | +24.32% | +3.87% |
| 6240.T | Yamashin-Filter Corp. | 542.00 JPY | +1.50% | −7.51% | −15.27% |
| 9441.T | Bell-Park Co.,Ltd. | 3,065.00 JPY | +8.04% | +15.75% | +24.89% |
| 6062.T | Charm Care Corporation | 1,394.00 JPY | +0.29% | +6.98% | +33.46% |
| 6083.T | ERI Holdings Co., Ltd. | 1,673.00 JPY | +5.69% | +11.62% | +77.45% |
| 3989.T | Sharingtechnology, Inc. | 1,565.00 JPY | +11.39% | +37.93% | +53.36% |
| 3159.T | Maruzen CHI Holdings Co.,Ltd. | 404.00 JPY | +10.38% | +22.03% | +22.03% |
| 9906.T | Fujii Sangyo Corporation | 4,420.00 JPY | +9.54% | +4.56% | +38.17% |
| 7198.T | SBI ARUHI Corporation | 840.00 JPY | +2.94% | −4.02% | +4.99% |
| 2674.T | Hard Off Corporation Co.,Ltd. | 2,685.00 JPY | −12.97% | +39.09% | +56.48% |
| 1736.T | Otec Corporation | 2,403.00 JPY | −1.19% | +2.31% | +41.51% |
| 2910.T | Rock Field Co.,Ltd. | 1,424.00 JPY | +0.99% | +6.13% | −7.29% |
| 6238.T | FURYU Corporation | 1,404.00 JPY | −0.21% | +37.48% | +35.93% |
| 3463.T | Ichigo Hotel REIT Investment Corporation | 113,500.00 JPY | −4.00% | −7.07% | −17.35% |
| 8704.T | Traders Holdings Co.,Ltd. | 1,401.00 JPY | +15.88% | +51.41% | +43.01% |
| 6430.T | Daikoku Denki Co., Ltd. | 2,523.00 JPY | +1.53% | −8.79% | +0.97% |
| 005610.KS | Samlip Co., Ltd. | 39,600.00 KRW | +3.53% | −21.71% | −25.06% |
| 145720.KS | Dentium CO., LTD | 37,050.00 KRW | +1.79% | −21.91% | −35.04% |
| 5632.T | Mitsubishi Steel Mfg. Co., Ltd. | 2,474.00 JPY | +16.75% | +36.19% | +48.25% |
| 6788.T | Nihon Trim Co., Ltd. | 4,950.00 JPY | +3.77% | +1.10% | +11.01% |
| 4923.T | Cota Co., Ltd. | 1,264.00 JPY | +0.48% | +18.47% | −3.25% |
| 8103.T | Meiwa Corporation | 981.00 JPY | +5.94% | +11.13% | +26.04% |
| 123890.KS | Korea Asset In Trust Co., Ltd | 2,575.00 KRW | +17.05% | +13.27% | +13.75% |
| ASG.AX | Autosports Group Limited | 1.42 AUD | −11.80% | −61.63% | −54.16% |
| 4709.T | ID Holdings Corporation | 1,078.00 JPY | −6.75% | +2.08% | −3.58% |
| 005720.KS | Nexen Corporation | 6,090.00 KRW | +4.64% | +4.76% | +5.65% |
| 001230.KS | Dongkuk Holdings Co.,Ltd. | 2,025.00 KRW | +23.18% | +39.66% | +33.75% |
| 8185.T | Chiyoda Co., Ltd. | 1,072.00 JPY | +4.79% | +0.87% | −9.81% |
| 8596.T | Kyushu Leasing Service Co., Ltd. | 1,610.00 JPY | +3.21% | +16.01% | +17.26% |
| CUP.AX | Count Limited | 1.50 AUD | +39.72% | +35.25% | +59.33% |
| 001460.KS | BYC Co., Ltd. | 37,900.00 KRW | +22.06% | −8.56% | −3.62% |
| 009290.KS | Kwang Dong Pharmaceutical Co., Ltd. | 6,330.00 KRW | +12.63% | +9.46% | +2.62% |
| 3355.T | Kuriyama Holdings Corporation | 1,835.00 JPY | +9.55% | +9.49% | +21.17% |
| SVR.AX | Solvar Limited | 1.69 AUD | +5.96% | +0.61% | +6.39% |
| 015360.KS | INVENI Co., Ltd. | 14,080.00 KRW | +3.76% | +15.17% | +21.30% |
| 002310.KS | Asia Paper Manufacturing. Co., Ltd | 8,200.00 KRW | +17.31% | +5.40% | +4.79% |
| 5464.T | Mory Industries Inc. | 951.00 JPY | −1.55% | −5.10% | +9.18% |
| 9622.T | Space Co.,Ltd. | 1,468.00 JPY | −0.27% | −3.36% | +12.55% |
| 6071.T | IBJ, Inc. | 938.00 JPY | +13.56% | +20.72% | +17.69% |
| 9115.T | Meiji Shipping Group Co., Ltd. | 1,055.00 JPY | +32.54% | +55.25% | +50.18% |
| 4477.T | BASE,Inc. | 309.00 JPY | +1.64% | −4.63% | −15.66% |
| 3271.T | Global Ltd | 1,270.00 JPY | 0.00% | +35.83% | +15.45% |
| 8364.T | The Shimizu Bank, Ltd. | 3,145.00 JPY | +15.08% | +31.32% | +71.64% |
| 217590.KS | TMC | 12,870.00 KRW | +32.82% | −15.96% | −23.08% |
| 104700.KS | KISCO Corp. | 9,800.00 KRW | +3.16% | 0.00% | +1.63% |
| 4112.T | Hodogaya Chemical Co., Ltd. | 2,245.00 JPY | +11.64% | +0.11% | +49.47% |
| 7414.T | Onoken Co., Ltd. | 1,463.00 JPY | −0.14% | +5.23% | +7.54% |
| 7482.T | Shimojima Co., Ltd. | 1,545.00 JPY | +9.57% | +15.20% | +25.78% |
| 9795.T | Step Co.,Ltd. | 2,304.00 JPY | +2.45% | −4.44% | +1.52% |
| 2763.T | FTGroup Co Ltd | 1,199.00 JPY | 0.00% | −3.22% | +0.79% |
| 015860.KS | ILJIN Holdings Co.,Ltd. | 6,980.00 KRW | +39.32% | +2.50% | +27.17% |
| 9467.T | AlphaPolis Co., Ltd. | 1,195.00 JPY | +8.34% | −23.64% | −15.02% |
| 011760.KS | Hyundai Corporation | 25,650.00 KRW | +17.93% | +19.86% | +17.93% |
| 2475.T | WDB Holdings Co., Ltd. | 1,852.00 JPY | −0.16% | +16.31% | +10.43% |
| 4258.T | AMIYA Corporation | 4,315.00 JPY | −2.60% | +41.24% | +14.28% |
| 126720.KS | Soosan Industries Co., Ltd. | 21,800.00 KRW | +11.05% | +7.86% | +0.18% |
| 4714.T | Riso Kyoiku Group Corporation | 208.00 JPY | +1.96% | +8.74% | +1.18% |
| 9658.T | Business Brain Showa-Ota Inc. | 1,074.00 JPY | −1.01% | −6.54% | +16.69% |
| 7059.T | COPRO-HOLDINGS. Co., Ltd. | 925.00 JPY | +13.22% | −5.75% | −13.83% |
| 9845.T | Parker Corporation | 1,418.00 JPY | −9.28% | −6.62% | +26.35% |
| 001755.KS | Hanyang Securities Co. Ltd. | 19,560.00 KRW | +3.93% | +11.67% | +25.22% |
| 5902.T | Hokkan Holdings Limited | 2,849.00 JPY | +18.07% | +24.85% | +42.75% |
| 3183.T | WIN-Partners Co., Ltd. | 1,277.00 JPY | −5.90% | −0.26% | −0.56% |
| 3455.T | Healthcare & Medical Investment Corporation | 97,200.00 JPY | −10.28% | −15.58% | −17.33% |
| 3333.T | Asahi Co., Ltd. | 1,339.00 JPY | −2.83% | +4.83% | −1.45% |
| 4847.T | Intelligent Wave Inc. | 1,352.00 JPY | +33.46% | +42.17% | +30.83% |
| FID.AX | Fiducian Group Ltd | 9.66 AUD | +10.65% | −15.01% | −23.63% |
| 7955.T | Cleanup Corporation | 988.00 JPY | +5.11% | +16.90% | +36.37% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | 850.00 JPY | −0.58% | +3.07% | +21.11% |
| 381970.KS | K Car Co., Ltd. | 6,210.00 KRW | −13.63% | −59.20% | −58.21% |
| 5408.T | Nakayama Steel Works, Ltd. | 639.00 JPY | −2.74% | +4.74% | −4.12% |
| 9955.T | The Yonkyu Co.,Ltd. | 2,825.00 JPY | +2.54% | −1.06% | +14.66% |
| 6485.T | Maezawa Kyuso Industries Co.,Ltd. | 1,699.00 JPY | +6.52% | +9.23% | +23.71% |
| 2831.T | Hagoromo Foods Corporation | 3,675.00 JPY | 0.00% | +11.42% | +11.92% |
| 4685.T | Ryoyu Systems Co., Ltd. | 2,710.00 JPY | −4.85% | −20.04% | −24.41% |
| 4345.T | CTS Co., Ltd. | 842.00 JPY | −7.17% | −18.28% | −8.10% |
| 002710.KS | TCC Steel Corp. | 11,360.00 KRW | +53.72% | −17.50% | −34.81% |
| 3139.T | Lacto Japan Co., Ltd. | 3,440.00 JPY | −2.13% | +1.35% | −10.52% |
| 244920.KS | Aplus Asset Advisor Co. Ltd | 13,140.00 KRW | +19.78% | +42.05% | +100.42% |
| 3221.T | Yossix Holdings Co.,Ltd. | 3,335.00 JPY | +0.91% | +12.53% | +26.14% |
| 8929.T | Aoyama Zaisan Networks Company,Limited | 1,422.00 JPY | +9.89% | −10.06% | −32.90% |
| TBR.AX | Tribune Resources Limited | 5.69 AUD | +19.79% | −4.21% | +22.22% |
| 8699.T | HS Holdings Co., Ltd. | 1,138.00 JPY | −4.21% | −4.87% | +7.22% |
| 084690.KS | Daesang Holdings Co., Ltd. | 7,980.00 KRW | +12.24% | −12.88% | −14.42% |
| 2114.T | Fuji Nihon Corporation | 662.00 JPY | +3.28% | +10.69% | +19.63% |
| 004360.KS | Sebang Co., Ltd | 13,490.00 KRW | +8.70% | −3.92% | −0.76% |
| 016590.KS | Shindaeyang Paper Co., Ltd. | 9,960.00 KRW | +2.68% | −21.76% | −5.01% |
| SST.AX | Steamships Trading Company Limited | 9.55 AUD | +0.10% | −2.86% | −29.29% |
| 6677.T | SK-Electronics CO.,LTD. | 3,260.00 JPY | −1.36% | +3.00% | +14.52% |
| 4792.T | YAMADA Consulting Group Co.,Ltd. | 1,778.00 JPY | +3.13% | +2.21% | +2.29% |
| 8139.T | Nagahori Corporation | 2,209.00 JPY | +5.49% | +7.98% | +32.48% |
| 4725.T | CAC Holdings Corporation | 1,952.00 JPY | +3.39% | −4.64% | −4.72% |
| 6418.T | Japan Cash Machine Co., Ltd. | 1,248.00 JPY | +12.74% | +24.58% | +29.37% |
| 7760.T | IMV Corporation | 2,108.00 JPY | +1.84% | −5.17% | +19.27% |
| 9629.T | PCA Corporation | 1,675.00 JPY | +16.00% | −7.05% | −9.84% |
| 001390.KS | KG Chemical Corporation | 4,405.00 KRW | +15.16% | −11.79% | −5.93% |
| 6222.T | Shima Seiki Mfg.,Ltd. | 989.00 JPY | +10.75% | −1.54% | −7.72% |
| 2153.T | E J Holdings Inc. | 1,866.00 JPY | +4.89% | +8.37% | +9.40% |
| 025860.KS | Namhae Chemical Corporation | 6,040.00 KRW | +12.69% | −10.12% | −14.75% |
| RHI.AX | Red Hill Minerals Limited | 4.55 AUD | −1.52% | −4.01% | +45.14% |
| 018250.KS | Aekyung Industrial Co., Ltd. | 11,480.00 KRW | +6.69% | −13.64% | −28.24% |
| SXL.AX | Southern Cross Media Group Limited | 0.59 AUD | +9.26% | −24.84% | −27.93% |
| 8789.T | FinTech Global Incorporated | 174.00 JPY | +31.82% | +24.29% | +59.37% |
| 6668.T | Adtec Plasma Technology Co., Ltd. | 4,015.00 JPY | +59.01% | +215.05% | +212.86% |
| 8101.T | GSI Creos Corporation | 2,742.00 JPY | −0.11% | +15.02% | +21.26% |
| 5484.T | Tohoku Steel Co., Ltd. | 4,475.00 JPY | +0.45% | +112.39% | +130.61% |
| 7932.T | Nippi,Incorporated | 11,870.00 JPY | −4.43% | −8.66% | +5.16% |
| 6151.T | Nitto Kohki Co., Ltd. | 1,774.00 JPY | +3.38% | −1.62% | +0.52% |
| 9284.T | Canadian Solar Infrastructure Fund, Inc. | 77,200.00 JPY | 0.00% | −16.09% | −7.83% |
| 037710.KS | Gwangju Shinsegae. Co. ,Ltd. | 37,700.00 KRW | +13.04% | +29.76% | +35.80% |
| 5357.T | Yotai Refractories Co., Ltd. | 1,799.00 JPY | +0.95% | +0.69% | +9.90% |
| 7596.T | Uoriki Co., Ltd. | 2,365.00 JPY | +0.55% | +1.99% | −2.73% |
| 4595.T | Mizuho Medy Co.,Ltd. | 1,721.00 JPY | +1.59% | −0.58% | +11.63% |
| 7500.T | Nishikawa Keisoku Co., Ltd. | 9,730.00 JPY | −0.21% | −25.73% | −8.90% |
| 8217.T | Okuwa Co., Ltd. | 805.00 JPY | −2.54% | −4.02% | −14.74% |
| 3825.T | Remixpoint, Inc. | 224.00 JPY | +19.79% | −17.61% | −42.88% |
| 4072.T | Densan System Holdings Co., Ltd. | 3,070.00 JPY | +3.96% | −14.25% | −13.65% |
| 2305.T | STUDIO ALICE Co.,Ltd. | 1,928.00 JPY | −4.79% | −2.03% | −8.00% |
| AMH.AX | AMCIL Limited | 0.91 AUD | +2.21% | −9.00% | −14.51% |
| 8291.T | Nissan Tokyo Sales Holdings Co., Ltd. | 552.00 JPY | −0.90% | +12.98% | +14.79% |
| 9319.T | Chuo Warehouse Co.,Ltd. | 1,842.00 JPY | −1.55% | +28.77% | +30.74% |
| 6986.T | Futaba Corporation | 775.00 JPY | +34.55% | +34.55% | +24.07% |
| 000325.KS | NOROO Holdings Co., Ltd. | 26,950.00 KRW | +20.04% | −12.36% | −16.98% |
| 009160.KS | SIMPAC Co., Ltd. | 5,130.00 KRW | +14.38% | +1.18% | −38.72% |
| 7679.T | YAKUODO HOLDINGS Co., Ltd. | 1,675.00 JPY | −7.30% | −21.14% | −25.53% |
| 9640.T | Saison Technology Co., Ltd. | 2,010.00 JPY | −3.23% | −9.97% | +7.82% |
| 4763.T | CREEK & RIVER Co., Ltd. | 1,537.00 JPY | +0.99% | +3.24% | +7.13% |
| 3771.T | System Research Co.,Ltd. | 1,953.00 JPY | +4.38% | +1.90% | −2.45% |
| PIA.AX | Pengana International Equities Limited | 1.10 AUD | −8.99% | −13.22% | −9.60% |
| 5845.T | ZENHOREN CO. LTD | 1,231.00 JPY | +7.98% | +29.27% | +44.58% |
| 4951.T | S.T. Corporation | 1,540.00 JPY | −1.85% | +2.50% | +0.79% |
| 010690.KS | HWASHIN CO.,Ltd | 8,070.00 KRW | +19.56% | −0.86% | −7.77% |
| 096760.KS | JW Holdings Corporation | 4,050.00 KRW | +12.81% | +21.23% | +28.35% |
| 9628.T | SAN Holdings, Inc. | 1,372.00 JPY | −9.80% | −7.73% | −3.95% |
| 9273.T | Koa Shoji Holdings Co.,Ltd. | 767.00 JPY | −2.79% | −10.19% | +0.52% |
| 3741.T | Systems Engineering Consultants Co.,LTD. | 3,165.00 JPY | +10.94% | +0.66% | +41.80% |
| 6470.T | Taiho Kogyo Co., Ltd. | 1,133.00 JPY | +4.04% | +39.53% | +72.29% |
| 6137.T | Koike Sanso Kogyo Co.,Ltd. | 1,520.00 JPY | 0.00% | −6.68% | +20.16% |
| 4463.T | Nicca Chemical Co.,Ltd. | 2,023.00 JPY | +15.60% | +33.09% | +52.46% |
| 286940.KS | LOTTE INNOVATE Co.,Ltd | 18,360.00 KRW | +14.54% | −3.16% | −7.96% |
| LAU.AX | Lindsay Australia Limited | 0.77 AUD | +12.50% | +13.22% | +19.23% |
| 6125.T | Okamoto Machine Tool Works, Ltd. | 4,845.00 JPY | +7.79% | +8.15% | +6.13% |
| 9908.T | Nihon Denkei Co., Ltd. | 2,809.00 JPY | +7.67% | +25.21% | +42.18% |
| 3486.T | Global Link Management Inc. | 1,972.00 JPY | +3.41% | −5.19% | −17.60% |
| 7769.T | Rhythm Co.,Ltd. | 4,005.00 JPY | +2.96% | +5.05% | +25.31% |
| 8881.T | NISSHIN GROUP HOLDINGS Company, Limited | 678.00 JPY | −1.17% | −3.49% | +23.49% |
| 6994.T | Shizuki Electric Company Inc. | 1,263.00 JPY | +39.40% | +52.83% | +165.13% |
| 105840.KS | Woojin Inc. | 13,720.00 KRW | +20.03% | −19.50% | +22.43% |
| 3983.T | oRo Co., Ltd. | 2,093.00 JPY | −6.02% | −1.46% | −20.30% |
| 1904.T | Taisei Oncho Co., Ltd. | 5,120.00 JPY | +0.99% | +13.31% | +24.58% |
| 003960.KS | Sajodaerim Corporation | 30,700.00 KRW | +5.68% | −17.25% | −26.94% |
| 6469.T | Hoden Seimitsu Kako Kenkyusho Co., Ltd. | 3,020.00 JPY | +22.27% | +2.99% | +76.19% |
| 004430.KS | Songwon Industrial Co., Ltd. | 11,480.00 KRW | +0.88% | +31.69% | +14.42% |
| 4301.T | Amuse Inc. | 1,914.00 JPY | −5.62% | +0.83% | −2.51% |
| 4064.T | Nippon Carbide Industries Co., Inc. | 3,380.00 JPY | +8.68% | +35.79% | +66.61% |
| EGH.AX | Eureka Group Holdings Limited | 0.66 AUD | −4.35% | +39.45% | +29.97% |
| 001275.KS | BOOKOOK Securities Co., Ltd. | 30,550.00 KRW | +3.21% | +13.08% | +25.47% |
| MYG.AX | Mayfield Group Holdings Limited | 2.34 AUD | +15.02% | −26.40% | +67.10% |
| 2221.T | Iwatsuka Confectionery Co., Ltd. | 3,050.00 JPY | −1.77% | +1.32% | +0.17% |
| 208A.T | KOZO KEIKAKU ENGINEERING HOLDINGS Inc. | 2,971.00 JPY | +0.81% | −3.20% | −5.19% |
| 5363.T | TYK Corporation | 697.00 JPY | −0.43% | +21.77% | +36.41% |
| SFC.AX | Schaffer Corporation Limited | 20.00 AUD | +2.46% | +1.03% | −0.50% |
| 078520.KS | Able C&C Co., Ltd. | 11,390.00 KRW | +17.42% | +6.34% | −17.18% |
| 6070.T | Careerlink Co., Ltd. | 2,597.00 JPY | +6.65% | +5.52% | +15.85% |
| 6844.T | Shindengen Electric Manufacturing Co.,Ltd. | 3,105.00 JPY | −0.16% | −4.47% | +3.23% |
| 2209.T | Imuraya Group Co., Ltd. | 2,416.00 JPY | −1.99% | −2.84% | −3.30% |
| 7874.T | LEC, Inc. | 952.00 JPY | −3.84% | −7.35% | −17.91% |
| 7628.T | Ohashi Technica Inc. | 1,205.00 JPY | +3.26% | +3.36% | +9.61% |
| 002900.KS | TYM Corporation | 7,010.00 KRW | +24.29% | +14.70% | +22.47% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | 3,330.00 JPY | +18.13% | +2.30% | +10.63% |
| 000430.KS | Daewon Kang Up Co., Ltd. | 4,280.00 KRW | +33.33% | +10.21% | +8.18% |
| 3798.T | ULS Group, Inc. | 531.00 JPY | −8.76% | −23.06% | −28.10% |
| 5592.T | Kusurinomadoguchi, Inc. | 2,721.00 JPY | +12.76% | +2.69% | −27.59% |
| 2217.T | Morozoff Limited | 1,518.00 JPY | −6.06% | −1.57% | −1.12% |
| 2120.T | LIFULL Co.,Ltd. | 237.00 JPY | +17.33% | +36.21% | +12.30% |
| 2359.T | Core Corporation | 2,116.00 JPY | +3.52% | +5.27% | +8.17% |
| 6653.T | Seiko Electric Co., Ltd. | 2,241.00 JPY | +11.44% | −4.64% | +40.75% |
| 5210.T | Nihon Yamamura Glass Co., Ltd. | 2,969.00 JPY | +7.81% | −0.81% | +5.52% |
| 8158.T | Soda Nikka Co., Ltd. | 1,327.00 JPY | +12.74% | +23.37% | +23.96% |
| 9913.T | Nippo Ltd. | 3,350.00 JPY | +9.30% | +23.93% | +33.53% |
| 5981.T | Tokyo Rope Mfg. Co., Ltd. | 1,954.00 JPY | +2.46% | +21.71% | +35.73% |
| 4826.T | Computer Institute of Japan, Ltd. | 541.00 JPY | +5.25% | +2.85% | +12.51% |
| 7047.T | Port Inc. | 2,310.00 JPY | −0.30% | +12.07% | +4.98% |
| 7525.T | Rix Corporation | 3,685.00 JPY | +2.79% | +1.03% | +15.22% |
| XRF.AX | XRF Scientific Limited | 1.82 AUD | +7.72% | −13.57% | −16.85% |
| ADH.AX | Adairs Limited | 1.44 AUD | −5.28% | −17.73% | −45.11% |
| 2462.T | LIKE, Inc. | 1,546.00 JPY | +0.26% | +3.55% | +8.29% |
| 003070.KS | Kolon Global Corporation | 9,900.00 KRW | +21.47% | +13.87% | +16.16% |
| 007575.KS | Ilyang Pharmaceutical Co.,Ltd | 8,140.00 KRW | +13.37% | −37.29% | −36.46% |
| HLO.AX | Helloworld Travel Limited | 1.59 AUD | +3.25% | −13.46% | −9.68% |
| 8772.T | Asax Co., Ltd. | 896.00 JPY | +7.69% | +9.42% | +10.74% |
| 9535.T | HIROSHIMA GAS Co.,Ltd. | 430.00 JPY | −0.23% | +14.83% | +16.30% |
| 6915.T | Chiyoda Integre Co.,Ltd. | 3,495.00 JPY | +4.33% | +9.91% | +15.53% |
| 3915.T | TerraSky Co.,Ltd. | 2,325.00 JPY | +14.81% | +8.44% | +4.76% |
| FWD.AX | Fleetwood Limited | 2.77 AUD | +20.43% | +6.01% | +4.75% |
| 7466.T | SPK Corporation | 1,455.00 JPY | +5.97% | +23.54% | +27.46% |
| 005430.KS | Korea Airport Service Co.,Ltd. | 84,100.00 KRW | +7.82% | +31.20% | +37.16% |
| 5185.T | Fukoku Co.,Ltd. | 2,059.00 JPY | +9.29% | +8.34% | +12.67% |
| 3472.T | Nippon Hotel & Residential Investment Corporation | 67,700.00 JPY | +2.89% | −8.28% | −9.73% |
| 7952.T | Kawai Musical Instruments Manufacturing Co., Ltd. | 3,490.00 JPY | +3.71% | +31.26% | +38.94% |
| 7520.T | Eco's Co.,Ltd. | 2,625.00 JPY | +3.63% | −10.59% | −1.49% |
| 4229.T | Gun Ei Chemical Industry Co., Ltd. | 4,420.00 JPY | +4.86% | +14.56% | +42.84% |
| 7814.T | JAPAN Creative Platform Group Co., Ltd. | 623.00 JPY | −2.50% | −18.81% | −25.62% |
| 1866.T | Kitano Construction Corp. | 1,194.00 JPY | +6.89% | −11.75% | +14.22% |
| 2418.T | TSUKADA GLOBAL HOLDINGS Inc. | 608.00 JPY | +1.33% | +6.29% | −16.74% |
| 9268.T | Optimus Group Company Limited | 425.00 JPY | +5.20% | +21.70% | +25.49% |
| 3470.T | Marimo Regional Revitalization REIT, Inc. | 103,000.00 JPY | −3.38% | −4.89% | −8.35% |
| 2915.T | KENKO Mayonnaise Co.,Ltd. | 2,006.00 JPY | −5.95% | +7.76% | +9.64% |
| 3580.T | KOMATSU MATERE Co.,Ltd. | 771.00 JPY | +6.34% | −7.78% | +2.52% |
| 6706.T | DKK Co., Ltd. | 3,315.00 JPY | +10.32% | +27.52% | +60.88% |
| 2753.T | Amiyaki Tei Co., Ltd. | 1,398.00 JPY | +0.94% | +1.93% | −6.90% |
| 5038.T | eWeLL Co.,Ltd. | 2,133.00 JPY | +2.06% | −16.78% | −22.27% |
| 001750.KS | Hanyang Securities Co. Ltd. | 19,650.00 KRW | +5.31% | +9.33% | +19.13% |
| 7711.T | Sukegawa Electric Co., Ltd. | 5,240.00 JPY | +27.18% | −16.10% | +71.59% |
| 007160.KS | Sajo Industries Company Limited | 51,100.00 KRW | +15.09% | −7.93% | −1.57% |
| 4671.T | FALCO HOLDINGS Co., Ltd. | 2,892.00 JPY | +4.82% | +10.10% | +21.78% |
| 1964.T | Chugai Ro Co., Ltd. | 4,120.00 JPY | +7.99% | −1.61% | +9.60% |
| 7823.T | Artnature Inc. | 871.00 JPY | −4.18% | +9.93% | +11.15% |
| 6547.T | Greens Co.,Ltd. | 2,093.00 JPY | −6.14% | −10.78% | −22.74% |
| 9769.T | Gakkyusha Co.,Ltd. | 2,635.00 JPY | −5.08% | +11.62% | +18.65% |
| 6535.T | i-mobile Co.,Ltd. | 506.00 JPY | −2.13% | +1.00% | −20.57% |
| 4839.T | Wowow Inc. | 1,010.00 JPY | −1.94% | −29.32% | −40.98% |
| 016800.KS | Fursys Inc. | 27,700.00 KRW | +7.78% | −38.17% | −36.11% |
| 5909.T | Corona Corporation | 976.00 JPY | −7.05% | +3.14% | +7.34% |
| 008490.KS | Suheung Co., Ltd. | 22,050.00 KRW | +12.44% | +2.56% | −24.62% |
| 7844.T | Marvelous Inc. | 510.00 JPY | +9.68% | +2.37% | −6.08% |
| 4410.T | Harima Chemicals Group, Inc. | 1,131.00 JPY | +14.24% | +25.72% | +34.78% |
| LGI.AX | LGI Limited | 2.40 AUD | 0.00% | −41.27% | −37.39% |
| 3452.T | B-Lot Company Limited | 1,501.00 JPY | +3.52% | +1.49% | −11.10% |
| 3916.T | Digital Information Technologies Corporation | 959.00 JPY | −1.24% | −28.16% | −15.80% |
| 8007.T | Takashima & Co., Ltd. | 827.00 JPY | +1.97% | −1.68% | +0.14% |
| 475560.KS | The BORN Korea | 16,590.00 KRW | +27.32% | −29.85% | −31.96% |
| 9687.T | KSK Co.,Ltd. | 4,715.00 JPY | +3.97% | −6.41% | +15.21% |
| 3723.T | Nihon Falcom Corporation | 2,859.00 JPY | +8.62% | +68.18% | +121.98% |
| 5957.T | Nittoseiko Co.,Ltd. | 775.00 JPY | +0.39% | +8.70% | +25.51% |
| 6850.T | Chino Corporation | 1,711.00 JPY | +10.67% | +25.26% | +38.32% |
| 3877.T | Chuetsu Pulp & Paper Co., Ltd. | 2,237.00 JPY | +5.27% | +14.04% | +36.39% |
| 3393.T | Startia Holdings,Inc. | 3,010.00 JPY | −3.53% | +9.88% | +20.86% |
| 001790.KS | TS Corporation | 2,845.00 KRW | +12.45% | +2.34% | +1.01% |
| 6584.T | Sanoh Industrial Co., Ltd. | 784.00 JPY | +0.64% | −8.35% | +0.87% |
| 2469.T | Hibino Corporation | 2,824.00 JPY | +4.75% | +0.17% | +9.50% |
| 9702.T | ISB Corporation | 2,450.00 JPY | +3.11% | +41.86% | +49.35% |
| 7893.T | PRONEXUS Inc. | 1,134.00 JPY | −6.28% | −0.72% | +7.57% |
| 146A.T | COLUMBIA WORKS INC | 3,620.00 JPY | +16.40% | +7.74% | +7.46% |
| 9768.T | IDEA Consultants,Inc. | 3,920.00 JPY | +11.52% | +0.26% | +24.44% |
| 4979.T | OAT Agrio Co., Ltd. | 2,716.00 JPY | +10.36% | +27.03% | +13.66% |
| 7888.T | Sanko Gosei Ltd. | 911.00 JPY | −3.60% | +3.10% | +3.24% |
| 1780.T | Yamaura Corporation | 1,512.00 JPY | −2.07% | +1.58% | +11.78% |
| 4691.T | Washington Hotel Corporation | 2,320.00 JPY | +10.79% | +70.78% | +47.83% |
| 7570.T | Hashimoto Sogyo Holdings Co.,Ltd. | 1,426.00 JPY | −1.11% | +11.46% | +12.88% |
| 6648.T | Kawaden Corporation | 1,732.00 JPY | +7.78% | −34.25% | +27.36% |
| 8860.T | Fuji Corporation Limited | 768.00 JPY | 0.00% | −3.91% | +2.39% |
| 4973.T | Japan Pure Chemical Co.,Ltd. | 4,795.00 JPY | +13.09% | +38.93% | +63.02% |
| 4396.T | System Support Holdings Inc. | 1,341.00 JPY | +18.99% | −7.20% | −7.46% |
| 4801.T | Central Sports Co., Ltd. | 2,458.00 JPY | −0.24% | +0.60% | −4.17% |
| 084010.KS | Daehan Steel Co., Ltd. | 8,320.00 KRW | +12.58% | −29.46% | −10.23% |
| 4320.T | CE Holdings Co.,Ltd. | 1,652.00 JPY | −3.05% | +57.63% | +139.84% |
| 6245.T | HIRANO TECSEED Co.,Ltd. | 1,859.00 JPY | +18.79% | +13.63% | +21.27% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | 13,160.00 KRW | +80.27% | +27.03% | +15.54% |
| 3421.T | Inaba Seisakusho Co., Ltd. | 1,738.00 JPY | −1.97% | +10.19% | +2.50% |
| 2349.T | Nippon Information Development Co., Ltd. | 2,500.00 JPY | −0.83% | +10.88% | +7.21% |
| 025000.KS | KPX Chemical Co.,Ltd. | 53,800.00 KRW | +10.59% | +23.85% | +3.71% |
| 044820.KS | Cosmax BTI, Inc. | 24,600.00 KRW | +27.40% | +86.07% | +31.86% |
| 4620.T | Fujikura Kasei Co., Ltd. | 965.00 JPY | +16.13% | +57.70% | +62.37% |
| 4933.T | I-ne CO., LTD. | 1,480.00 JPY | +15.62% | +12.98% | −7.98% |
| 003925.KS | Namyang Dairy Products Co., Ltd | 29,700.00 KRW | −1.49% | −12.65% | −8.13% |
| 6089.T | Will Group, Inc. | 1,181.00 JPY | +5.92% | +3.49% | +25.43% |
| 6835.T | Allied Telesis Holdings K.K. | 263.00 JPY | +12.39% | +1.94% | +37.17% |
| 003200.KS | Ilshin Spinning Co., Ltd | 10,750.00 KRW | +13.04% | −7.47% | +9.43% |
| 7683.T | WA, Inc. | 1,413.00 JPY | +0.53% | +2.72% | +9.44% |
| 8006.T | Yuasa Funashoku Co., Ltd. | 1,526.00 JPY | −4.57% | −1.98% | +15.01% |
| 4228.T | Sekisui Kasei Co., Ltd. | 593.00 JPY | +19.32% | +48.88% | +65.34% |
| 348950.KS | JR Global REIT | 1,182.00 KRW | 0.00% | −58.45% | −54.74% |
| 005680.KS | Samyoung Electronics Co., Ltd | 12,260.00 KRW | −0.81% | +17.88% | +22.40% |
| 5142.T | Achilles Corporation | 1,978.00 JPY | +58.37% | +37.51% | +81.88% |
| 9270.T | Valuence Holdings Inc. | 2,048.00 JPY | +11.43% | +88.24% | +106.87% |
| 3388.T | Meiji Electric Industries Co.,Ltd. | 2,136.00 JPY | −3.30% | −9.01% | +6.19% |
| 005500.KS | Samjin Pharmaceuticals Co., Ltd. | 18,240.00 KRW | +7.23% | −5.64% | +0.32% |
| 6763.T | Teikoku Tsushin Kogyo Co., Ltd. | 2,889.00 JPY | +3.25% | +10.95% | +22.04% |
| 6643.T | Togami Electric Mfg. Co., Ltd. | 5,750.00 JPY | +16.75% | +25.82% | +46.69% |
| 005725.KS | Nexen Corporation | 4,445.00 KRW | +8.28% | +3.13% | +3.47% |
| 030210.KS | Daol Investment & Securities Co., Ltd. | 3,885.00 KRW | +24.32% | +18.13% | +17.12% |
| 7856.T | Hagihara Industries Inc. | 1,887.00 JPY | +2.83% | +13.62% | +20.21% |
| 053690.KS | HanmiGlobal Co., Ltd. | 22,300.00 KRW | +57.15% | +23.82% | +13.00% |
| BIS.AX | Bisalloy Steel Group Limited | 4.80 AUD | −3.03% | −0.05% | +17.12% |
| 3488.T | CENTRAL REIT Investment Corporation | 105,900.00 JPY | −0.47% | −5.62% | −8.25% |
| 8203.T | Mr Max Holdings Ltd. | 792.00 JPY | −2.70% | +1.26% | −6.27% |
| 6327.T | Kitagawa Seiki Co.,Ltd. | 3,225.00 JPY | +20.38% | +257.14% | +294.25% |
| 2354.T | YE DIGITAL Corporation | 1,480.00 JPY | +12.12% | +83.21% | +120.71% |
| 2533.T | Oenon Holdings, Inc. | 471.00 JPY | −9.60% | −5.23% | −19.79% |
| 3597.T | JICHODO Co.,Ltd. | 9,120.00 JPY | +0.55% | −6.84% | −3.70% |
| 7191.T | Entrust Inc. | 1,176.00 JPY | +4.35% | +0.07% | +18.49% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | 2,096.00 JPY | +49.71% | +49.87% | +57.65% |
| 7305.T | Araya Industrial Co., Ltd. | 2,744.00 JPY | +1.63% | +13.06% | +12.62% |
| 034120.KS | Seoul Broadcasting System | 12,190.00 KRW | +12.04% | −34.37% | −42.13% |
| 000490.KS | Daedong Corporation | 7,940.00 KRW | +34.80% | −15.83% | −20.10% |
| 7033.T | Management Solutions co.,Ltd. | 1,663.00 JPY | +14.77% | +25.13% | +14.80% |
| 044450.KS | KSS Line Ltd. | 10,000.00 KRW | +4.06% | +12.61% | +11.35% |
| 8275.T | Forval Corporation | 1,000.00 JPY | −1.48% | −12.95% | −28.61% |
| 4058.T | Toyokumo, Inc. | 2,407.00 JPY | +0.84% | −10.69% | −27.95% |
| 2461.T | FAN Communications, Inc. | 397.00 JPY | −3.64% | −21.54% | −21.27% |
| 3696.T | Ceres Inc. | 2,256.00 JPY | +5.32% | +14.98% | −8.99% |
| 3489.T | FaithNetwork Co.,Ltd | 879.00 JPY | +10.98% | +13.98% | +2.33% |
| CLX.AX | CTI Logistics Limited | 2.86 AUD | +10.42% | +29.17% | +62.67% |
| 2933.T | Kibun Foods Inc. | 1,139.00 JPY | +1.97% | +7.68% | +1.83% |
| 001465.KS | BYC Co., Ltd. | 26,950.00 KRW | +25.93% | +10.00% | +5.78% |
| MTO.AX | MotorCycle Holdings Limited | 3.07 AUD | +20.39% | +1.63% | −11.31% |
| 002320.KS | HANJIN Logistics Corporation | 14,900.00 KRW | +3.69% | −24.37% | −24.38% |
| 001340.KS | Paikkwang Industrial Co.,Ltd | 5,060.00 KRW | +17.40% | −10.12% | −13.78% |
| 1972.T | Sanko Metal Industrial Co., Ltd. | 1,337.00 JPY | +3.00% | −6.09% | −8.44% |
| 6445.T | JANOME Corporation | 1,442.00 JPY | +9.16% | +25.77% | +30.63% |
| 3179.T | Syuppin Co., Ltd. | 1,213.00 JPY | −9.07% | +9.13% | +2.82% |
| 404990.KS | Shinhan Seobu T&D REIT Co., Ltd. | 3,870.00 KRW | +1.84% | +6.61% | +15.88% |
| 2185.T | CMC Corporation | 1,991.00 JPY | +5.68% | +14.55% | +18.36% |
| 1429.T | Nippon Aqua Co., Ltd. | 796.00 JPY | +4.33% | −7.98% | −10.16% |
| 1960.T | Sanyo Engineering & Construction Inc. | 1,660.00 JPY | +15.84% | +28.66% | +68.85% |
| 001250.KS | GS Global Corp. | 2,670.00 KRW | +12.90% | +17.21% | +5.51% |
| 8920.T | Tosho Co., Ltd. | 722.00 JPY | −7.67% | −6.06% | +3.23% |
| 2922.T | Natori Co., Ltd. | 2,016.00 JPY | −1.03% | +5.97% | +2.17% |
| 9029.T | Higashi Holdings Co., Ltd. | 1,940.00 JPY | +1.25% | +11.04% | +21.78% |
| 2009.T | The Torigoe Co., Ltd. | 1,088.00 JPY | −0.27% | +5.12% | +14.14% |
| 8070.T | Tokyo Sangyo Co., Ltd. | 974.00 JPY | +16.51% | −2.05% | +11.52% |
| 017390.KS | Seoul City Gas Co., Ltd. | 55,200.00 KRW | +6.15% | −9.51% | −6.02% |
| 009680.KS | Motonic Corporation | 10,130.00 KRW | +1.91% | +0.30% | +5.26% |
| 9204.T | Skymark Airlines Inc. | 419.00 JPY | +2.20% | +15.61% | −12.76% |
| 6539.T | Matching Service Japan Co., Ltd. | 1,014.00 JPY | +0.40% | +2.75% | +8.80% |
| 2819.T | EBARA Foods Industry,Inc. | 2,593.00 JPY | +0.74% | +4.24% | +2.47% |
| 011500.KS | Hannong Chemicals Inc. | 13,980.00 KRW | +38.69% | −2.98% | −3.99% |
| 6832.T | AOI Electronics Co., Ltd. | 2,283.00 JPY | +7.89% | −3.32% | +3.96% |
| 3199.T | Watahan & Co.,Ltd. | 1,349.00 JPY | −1.17% | −6.41% | −15.95% |
| 6962.T | Daishinku Corp. | 790.00 JPY | +14.33% | +38.13% | +42.18% |
| HUM.AX | Humm Group Limited | 0.44 AUD | +2.35% | −38.25% | −28.03% |
| 8928.T | Anabuki Kosan Inc. | 2,345.00 JPY | +3.12% | +5.68% | +13.56% |
| 7505.T | Fuso Dentsu Co., Ltd. | 2,140.00 JPY | −2.86% | +15.21% | +41.54% |
| 2294.T | Kakiyasu Honten Co., Ltd. | 2,603.00 JPY | −2.84% | −0.39% | −0.75% |
| 6184.T | Kamakura Shinsho, Ltd. | 598.00 JPY | +10.95% | +1.81% | +2.83% |
| 8041.T | OUG Holdings Inc. | 4,600.00 JPY | +3.25% | +22.17% | +18.40% |
| 003720.KS | Samyoung Co.,Ltd. | 6,510.00 KRW | +14.61% | +7.25% | +35.03% |
| 6862.T | MINATO HOLDINGS INC. | 3,360.00 JPY | +114.42% | +128.78% | +315.45% |
| 9644.T | Tanabe Consulting Group Co.,Ltd. | 766.00 JPY | −1.16% | +4.57% | +12.46% |
| 3939.T | Kanamic Network Co.,LTD | 520.00 JPY | +3.59% | +1.56% | +6.05% |
| 2148.T | ITmedia Inc. | 1,245.00 JPY | +3.84% | −18.32% | −20.69% |
| 033920.KS | Muhak Co., Ltd. | 7,760.00 KRW | +7.33% | −12.22% | +4.54% |
| 9286.T | Enex Infrastructure Investment Corporation - Infrastructure Fund | 46,600.00 JPY | −3.12% | −14.20% | −5.37% |
| 035150.KS | BAIKSAN Co,. Ltd | 10,620.00 KRW | +12.74% | −17.99% | −26.47% |
| 003650.KS | Michang Oil Ind. Co., Ltd. | 141,100.00 KRW | +1.51% | +11.90% | +36.28% |
| 000050.KS | Kyungbangco.Ltd | 8,180.00 KRW | +4.20% | −12.70% | +16.70% |
| 7187.T | J-Lease Co.,Ltd. | 1,379.00 JPY | +0.95% | −0.69% | −16.16% |
| 1828.T | Tanabe Engineering Corporation | 2,339.00 JPY | +1.70% | −7.88% | +0.33% |
| 005010.KS | Husteel Co., Ltd. | 3,870.00 KRW | +14.50% | −3.37% | −5.61% |
| 4662.T | Focus Systems Corporation | 1,670.00 JPY | −6.55% | −3.67% | +6.50% |
| 7638.T | NEW ART HOLDINGS Co., Ltd. | 1,413.00 JPY | +3.82% | −2.11% | −4.75% |
| 367A.T | PRIMO GLOBAL HOLDINGS CO LTD | 2,823.00 JPY | +5.77% | +48.06% | +44.02% |
| 028100.KS | Dong-Ah Geological Engineering Company Ltd. | 17,600.00 KRW | +7.12% | +6.93% | +19.24% |
| FEX.AX | Fenix Resources Limited | 0.28 AUD | +7.69% | −41.67% | −10.14% |
| 017860.KS | DS DANSUK CO., LTD. | 11,840.00 KRW | +14.95% | −34.91% | −44.09% |
| 9216.T | Bewith, Inc. | 1,702.00 JPY | +4.48% | +8.13% | +17.36% |
| 3837.T | Ad-Sol Nissin Corporation | 1,430.00 JPY | −6.78% | −9.27% | +5.97% |
| 6279.T | Zuiko Corporation | 924.00 JPY | −0.54% | −9.23% | −4.27% |
| CCV.AX | Cash Converters International Limited | 0.30 AUD | −11.94% | −9.15% | −11.81% |
| 9057.T | Enshu Truck Co.,Ltd. | 3,240.00 JPY | +1.57% | −8.62% | +6.91% |
| GDF.AX | Garda Property Group | 1.05 AUD | −0.95% | −8.04% | −11.78% |
| TGF.AX | Tribeca Global Natural Resources Limited | 2.84 AUD | +19.33% | +19.39% | +88.20% |
| WAX.AX | WAM Research Limited | 1.00 AUD | −7.44% | −14.10% | −13.21% |
| 004985.KS | Sungshin Cement Co., Ltd | 8,320.00 KRW | +8.33% | −27.72% | −26.37% |
| 3984.T | User Local, Inc. | 1,527.00 JPY | −14.93% | −21.13% | −27.32% |
| 9083.T | Shinki Bus Co.,Ltd. | 1,975.00 JPY | +0.71% | +3.18% | +7.87% |
| WAR.AX | WAM Strategic Value Limited | 1.16 AUD | +4.52% | +4.18% | +7.45% |
| 004365.KS | Sebang Co., Ltd | 9,360.00 KRW | +3.43% | +4.70% | +8.75% |
| 3788.T | GMO GlobalSign Holdings K.K. | 2,076.00 JPY | −8.75% | −10.86% | −5.60% |
| FRI.AX | Finbar Group Limited | 0.77 AUD | +14.18% | −5.49% | +14.38% |
| KOV.AX | Korvest Ltd | 17.42 AUD | +0.11% | +25.84% | +33.54% |
| 7317.T | Matsuya R&D Co Ltd | 1,103.00 JPY | 0.00% | +2.51% | +50.89% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | 1,058.00 JPY | +36.87% | +19.03% | +10.48% |
| SGI.AX | Stealth Group Holdings Ltd | 1.37 AUD | +5.81% | +3.41% | +109.71% |
| 261A.T | NIHON SUIDO CONSULTANTS CO LTD | 1,956.00 JPY | −2.83% | −18.77% | −37.21% |
| 6378.T | Kimura Chemical Plants Co., Ltd. | 1,224.00 JPY | +2.68% | +2.99% | +30.23% |
| 4371.T | Core Concept Technologies Inc. | 1,450.00 JPY | −0.28% | +18.37% | +36.63% |
| 134380.KS | Miwon Chemicals Co., Ltd. | 10,530.00 KRW | +4.99% | +11.31% | +32.53% |
| 9932.T | Sugimoto & Co., Ltd. | 1,336.00 JPY | −1.62% | −4.05% | −24.10% |
| 9979.T | Daisyo Corporation | 1,120.00 JPY | −0.97% | −3.54% | −8.11% |
| 5922.T | Nasu Denki-Tekko Co., Ltd. | 20,140.00 JPY | +0.95% | +23.58% | +45.62% |
| 037270.KS | YG Plus, Inc. | 3,200.00 KRW | +9.22% | −57.41% | −64.23% |
| 6365.T | DMW Corporation | 5,710.00 JPY | +7.74% | +8.48% | +21.19% |
| 6505.T | Toyo Denki Seizo K.K. | 2,452.00 JPY | +5.33% | +19.41% | +24.63% |
| 3968.T | Segue Group Co., Ltd. | 642.00 JPY | +6.47% | +2.72% | −4.21% |
| 100250.KS | Chinyang Holdings Corp. | 3,165.00 KRW | +8.58% | +2.10% | +2.55% |
| 300A.T | MIC Co., Ltd. | 3,285.00 JPY | +10.31% | +10.06% | +19.22% |
| 3178.T | Chimney Co., Ltd. | 1,202.00 JPY | +2.21% | −4.68% | −6.31% |
| 6298.T | Y.A.C. Holdings Co., Ltd. | 1,325.00 JPY | +21.34% | +29.56% | +68.19% |
| 250A.T | SHIMADAYA CORPORATION | 1,621.00 JPY | −4.93% | −5.39% | −4.15% |
| 000145.KS | Hitejinro Holdings Co., Ltd. | 9,120.00 KRW | −3.08% | −28.13% | −23.48% |
| 2198.T | IKK Holdings Inc. | 786.00 JPY | −2.72% | −1.13% | +1.26% |
| 3921.T | NEOJAPAN Inc. | 1,645.00 JPY | −2.20% | −8.21% | −15.14% |
| 7417.T | NANYO Corporation | 1,895.00 JPY | −2.67% | +32.38% | +49.53% |
| 5015.T | BP Castrol K.K. | 1,002.00 JPY | +0.70% | +8.44% | +18.29% |
| 8089.T | Nice Corporation | 1,975.00 JPY | +3.95% | +4.34% | +8.17% |
| 7962.T | King Jim Co., Ltd. | 814.00 JPY | +0.87% | −0.97% | −2.51% |
| 6482.T | Yushin Company | 733.00 JPY | +10.06% | +1.47% | +21.52% |
| 2301.T | Gakujo Co., Ltd. | 1,729.00 JPY | +4.79% | +1.11% | −3.25% |
| 4439.T | Toumei Co.,Ltd. | 769.00 JPY | −2.04% | −27.65% | −20.27% |
| 2804.T | Bull-Dog Sauce Co., Ltd. | 1,865.00 JPY | −0.75% | +1.25% | −9.13% |
| 6492.T | Okano Valve Mfg.Co.Ltd. | 14,140.00 JPY | +17.54% | +72.22% | +63.89% |
| 9332.T | NISSO HOLDINGS Co., Ltd | 678.00 JPY | +5.28% | −0.36% | +8.19% |
| 5698.T | Envipro Holdings Inc. | 804.00 JPY | +8.21% | +33.11% | +64.08% |
| 7554.T | Kourakuen Corporation | 1,198.00 JPY | +1.96% | +6.15% | +16.26% |
| 013580.KS | Kyeryong Construction Industrial Co., Ltd. | 22,250.00 KRW | +31.66% | +12.27% | +13.10% |
| 095570.KS | AJ Networks Co.,Ltd. | 4,410.00 KRW | +10.34% | +3.77% | +8.37% |
| 088260.KS | E Kocref Cr-Reit | 3,105.00 KRW | +3.16% | −32.72% | −27.52% |
| 9994.T | Yamaya Corporation | 2,048.00 JPY | −2.01% | −6.44% | −11.93% |
| 9850.T | Gourmet Kineya Co.,Ltd. | 991.00 JPY | −0.70% | +2.36% | −0.69% |
| WMA.AX | Wam Alternative Assets Limited | 1.01 AUD | +2.02% | +1.62% | +5.18% |
| 2471.T | S-Pool, Inc. | 289.00 JPY | +3.96% | +8.65% | −8.46% |
| 6570.T | Kyowa Corporation | 3,770.00 JPY | +76.91% | +206.41% | +202.07% |
| 5933.T | Alinco Incorporated | 1,142.00 JPY | +2.79% | +3.28% | +10.25% |
| MYE.AX | Mastermyne Group Limited | 0.63 AUD | +46.98% | +351.43% | +335.86% |
| 9990.T | Sac's Bar Holdings Inc. | 760.00 JPY | −3.55% | +0.92% | −0.35% |
| 3553.T | Kyowa Leather Cloth Co., Ltd. | 933.00 JPY | +5.90% | −9.44% | +11.01% |
| 3791.T | IG Port, Inc. | 1,098.00 JPY | +5.98% | −15.48% | −28.24% |
| 9251.T | AB&Company Co.,Ltd. | 1,552.00 JPY | +12.79% | +28.69% | +64.54% |
| 053210.KS | KT Skylife Co., Ltd. | 4,045.00 KRW | +1.51% | −11.35% | −18.04% |
| 3023.T | Rasa Corporation | 2,096.00 JPY | +11.43% | +17.72% | +29.13% |
| 9982.T | Takihyo Co., Ltd. | 2,618.00 JPY | +11.17% | +15.11% | +52.41% |
| WAT.AX | Waterco Limited | 5.50 AUD | +3.19% | +13.25% | −14.84% |
| 4977.T | Nitta Gelatin Inc. | 1,212.00 JPY | −5.46% | +0.05% | +25.04% |
| 377190.KS | D&D platform REIT Co., Ltd. | 2,160.00 KRW | +8.38% | −33.96% | −27.94% |
| 001130.KS | Daehan Flour Mills Co.,Ltd | 11,500.00 KRW | +5.12% | −20.19% | −16.81% |
| SSG.AX | Shaver Shop Group Limited | 1.44 AUD | +3.60% | +0.09% | +0.29% |
| 8093.T | Kyokuto Boeki Kaisha, Ltd. | 1,833.00 JPY | +3.62% | +1.73% | +14.43% |
| 226320.KS | It'S Hanbul Co., Ltd. | 10,690.00 KRW | +21.89% | −10.09% | −13.19% |
| 8095.T | Astena Holdings Co., Ltd. | 539.00 JPY | +5.48% | +12.76% | +8.26% |
| 4404.T | Miyoshi Oil & Fat Co., Ltd. | 2,128.00 JPY | +10.37% | −7.72% | +4.82% |
| 7481.T | Oie Sangyo Co., Ltd. | 2,613.00 JPY | +5.19% | +14.35% | +24.69% |
| 7266.T | Imasen Electric Industrial Co., Ltd. | 1,023.00 JPY | +11.68% | +12.13% | +34.28% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | 4,555.00 JPY | +0.77% | +14.46% | +33.47% |
| 339770.KS | Kyochon Food&Beverage Co., Ltd. | 3,765.00 KRW | +7.57% | −5.48% | −16.74% |
| 000480.KS | CR Holdings Co., LTD. | 4,530.00 KRW | −0.66% | −5.72% | −5.49% |
| 117580.KS | Daesung Energy Co., Ltd. | 6,870.00 KRW | +5.21% | −14.45% | −11.52% |
| 004310.KS | Hyundai Pharmaceutical Co., Ltd. | 6,020.00 KRW | +22.61% | −33.31% | +51.26% |
| 3075.T | Choushimaru Co., Ltd. | 1,718.00 JPY | −1.21% | +8.75% | +11.19% |
| 108675.KS | LX Hausys, Ltd. | 18,670.00 KRW | +19.37% | +10.02% | +5.30% |
| JYC.AX | Joyce Corporation Ltd | 6.35 AUD | +5.48% | +19.34% | +31.09% |
| CAA.AX | Capral Limited | 11.89 AUD | +6.07% | +3.16% | +14.95% |
| 003460.KS | Yuhwa Securities co.,ltd. | 3,080.00 KRW | +4.05% | +21.24% | +19.47% |
| 6918.T | Aval Data Corporation | 3,675.00 JPY | +26.03% | +34.67% | +57.72% |
| 003465.KS | Yuhwa Securities co.,ltd. | 3,060.00 KRW | +5.34% | +19.01% | +26.13% |
| 6040.T | Nippon Ski Resort Development Co.,Ltd. | 467.00 JPY | −10.62% | −2.63% | −25.66% |
| 001630.KS | Chong Kun Dang Holdings Corp. | 38,900.00 KRW | +4.15% | −11.74% | −17.31% |
| 002025.KS | Kolon Corporation | 13,150.00 KRW | +9.77% | −46.12% | −37.62% |
| 7600.T | Japan Medical Dynamic Marketing, INC. | 810.00 JPY | −10.00% | +67.91% | +59.26% |
| 033530.KS | Sjg Sejong Co.,Ltd | 6,840.00 KRW | +22.36% | −33.91% | +13.95% |
| 5644.T | Metalart Corporation | 7,460.00 JPY | −2.23% | +45.04% | +104.43% |
| 016580.KS | Whan In Pharm Co.,Ltd. | 10,020.00 KRW | +1.11% | −7.73% | −5.20% |
| 6798.T | SMK Corporation | 3,370.00 JPY | +11.96% | +29.89% | +55.41% |
| 6257.T | Fujishoji Co.,Ltd. | 1,017.00 JPY | −3.14% | −2.63% | +0.04% |
| 5589.T | Auto Server Co., Ltd. | 2,920.00 JPY | +8.15% | +16.66% | +22.91% |
| LED.AX | LDR Capital Property Fund | 0.46 AUD | −14.15% | −23.15% | −23.15% |
| 4783.T | NCD Co., Ltd. | 2,640.00 JPY | +5.26% | −13.56% | +5.67% |
| 9788.T | Nac Co., Ltd. | 521.00 JPY | −4.40% | −1.37% | −0.67% |
| 7475.T | ALBIS Co.,Ltd. | 2,541.00 JPY | −4.26% | −4.35% | −15.92% |
| 2982.T | A.D.Works Group Co.,Ltd. | 427.00 JPY | +3.14% | +2.40% | −2.14% |
| 6246.T | Techno Smart Corp. | 1,842.00 JPY | −0.70% | −6.35% | +3.01% |
| 4498.T | Cybertrust Japan Co., Ltd. | 1,285.00 JPY | +10.97% | −4.91% | −9.92% |
| 6616.T | Torex Semiconductor Ltd. | 1,998.00 JPY | +21.09% | +41.84% | +18.67% |
| 9233.T | Asia Air Survey Co., Ltd. | 1,155.00 JPY | +0.70% | −4.56% | −6.02% |
| 8085.T | Narasaki Sangyo Co., Ltd. | 4,200.00 JPY | −1.06% | +10.37% | +19.53% |
| 6626.T | SEMITEC Corporation | 2,190.00 JPY | +12.08% | −3.34% | −8.61% |
| 9163.T | Nareru Group Inc. | 2,399.00 JPY | +1.87% | +6.62% | +5.89% |
| 3772.T | Wealth Management, Inc. | 1,095.00 JPY | +4.09% | +6.17% | +1.16% |
| 5932.T | Sankyo Tateyama,Inc. | 672.00 JPY | +3.38% | +7.23% | +11.03% |
| 3649.T | FINDEX Inc. | 860.00 JPY | −0.58% | −6.01% | +4.84% |
| RCT.AX | Reef Casino Trust | 3.67 AUD | −4.55% | +4.26% | +2.37% |
| 5018.T | MORESCO Corporation | 2,268.00 JPY | +5.29% | +46.86% | +75.47% |
| 5945.T | Tenryu Saw Mfg. Co., Ltd. | 2,330.00 JPY | −5.86% | +3.00% | +20.03% |
| 000320.KS | NOROO Holdings Co., Ltd. | 17,240.00 KRW | +20.14% | −16.31% | −45.96% |
| 3853.T | Asteria Corporation | 1,229.00 JPY | +21.68% | +28.36% | −40.05% |
| 3168.T | MERF Inc. | 1,465.00 JPY | +20.97% | +120.91% | +168.45% |
| 4809.T | Paraca Inc. | 2,048.00 JPY | −2.43% | +1.99% | +3.41% |
| 6566.T | Kaname Kogyo Co.,Ltd. | 1,304.00 JPY | +1.09% | −9.60% | +15.01% |
| 5269.T | Nippon Concrete Industries Co., Ltd. | 382.00 JPY | +12.02% | +16.14% | +26.99% |
| 004560.KS | Hyundai Bng Steel Co., Ltd. | 11,800.00 KRW | +19.07% | +10.60% | +3.27% |
| 6050.T | E-Guardian Inc. | 1,789.00 JPY | +0.85% | +7.58% | −8.32% |
| 016450.KS | Hansae Yes24 Holdings Co., Ltd | 4,560.00 KRW | +9.09% | +23.65% | +30.15% |
| 9709.T | NCS&A Co., Ltd. | 1,389.00 JPY | +5.87% | −12.77% | −1.68% |
| 7018.T | Naikai Zosen Corporation | 12,770.00 JPY | +29.12% | −12.52% | +41.62% |
| 8091.T | Nichimo Co., Ltd. | 2,432.00 JPY | +2.01% | +0.82% | −2.73% |
| 6167.T | Fuji Die Co.,Ltd. | 1,044.00 JPY | +11.90% | +20.98% | +25.62% |
| 8076.T | Canox Corporation | 2,098.00 JPY | +1.21% | +6.13% | +13.73% |
| 6037.T | RAKUMACHI,Inc. | 1,081.00 JPY | +5.82% | +2.14% | −3.65% |
| 3205.T | Daidoh Limited | 745.00 JPY | −0.13% | −34.79% | −22.46% |
| 000140.KS | Hitejinro Holdings Co., Ltd. | 8,070.00 KRW | +0.25% | −16.72% | −17.81% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.