Free tool
Dividend paying stocks
We cover 4,082 companies that currently pay a dividend. The median market value in the group is $3.76B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.14%. 62% of the 999 with a 200-day average trade above it. Price change over the past year runs from −15.4% to +91.9% across the middle 80 percent of the group, with a median of +19.1%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
4,082 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 016740.KS | DUAL Co., Ltd. | 3,445.00 KRW | +7.82% | −9.10% | +5.53% |
| 3131.T | Shinden Hightex Corporation | 6,040.00 JPY | +84.43% | +113.75% | +95.22% |
| 4838.T | Space Shower Skiyaki Holdings Inc. | 697.00 JPY | +4.97% | −7.48% | −21.76% |
| 013700.KS | CAMUS ENGINEERING & CONSTRUCTION Inc. | 1,642.00 KRW | +21.72% | +36.27% | +44.45% |
| 7702.T | JMS Co.,Ltd. | 459.00 JPY | +1.32% | +5.64% | +6.20% |
| 2173.T | Hakuten Corporation | 717.00 JPY | +2.58% | −17.78% | +6.55% |
| 1717.T | Meiho Facility Works Ltd. | 956.00 JPY | +1.06% | −8.30% | −8.47% |
| 7277.T | TBK Co., Ltd. | 354.00 JPY | +8.26% | −1.42% | +14.95% |
| 5915.T | Komaihaltec Inc. | 2,454.00 JPY | +10.44% | +28.52% | +60.91% |
| 7991.T | Mamiya-OP Co., Ltd. | 1,086.00 JPY | −2.43% | −31.88% | −37.52% |
| 5955.T | Wise Holdings Co.,Ltd. | 86.00 JPY | +7.50% | +8.41% | −1.44% |
| 2436.T | Kyodo Public Relations Co., Ltd. | 640.00 JPY | +3.23% | −36.00% | −29.46% |
| 019180.KS | THN Corporation | 5,400.00 KRW | +3.05% | −32.33% | +11.93% |
| 032560.KS | Hwang Kum Steel & Technology Co., Ltd | 5,700.00 KRW | +12.65% | −3.06% | +2.56% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | 8,600.00 JPY | +5.13% | +14.33% | +45.30% |
| AHL.AX | Adrad Holdings Limited | 1.19 AUD | −2.07% | +18.31% | +77.85% |
| 2689.T | OLBA HEALTHCARE HOLDINGS, Inc. | 1,869.00 JPY | −1.94% | −9.40% | −7.84% |
| 6864.T | NF Holdings Corporation | 1,588.00 JPY | +13.02% | +44.26% | +23.40% |
| 4235.T | Ultrafabrics Holdings Co.,Ltd. | 685.00 JPY | −0.58% | −2.84% | +4.09% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 979.00 JPY | +2.51% | +6.41% | +7.62% |
| 5268.T | Asahi Concrete Works Co., Ltd. | 844.00 JPY | +4.58% | −20.16% | +5.38% |
| 008260.KS | N.I Steel Co., Ltd. | 3,395.00 KRW | +11.49% | −2.86% | −1.33% |
| 4222.T | Kodama Chemical Industry Co.,Ltd. | 708.00 JPY | +27.34% | −1.58% | −17.77% |
| 6533.T | Orchestra Holdings Inc. | 1,176.00 JPY | −1.84% | +5.95% | +60.34% |
| 7636.T | Handsman Co., Ltd. | 798.00 JPY | +0.38% | −3.51% | −3.51% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,385.00 JPY | −3.08% | +23.04% | +23.46% |
| 024090.KS | DCM Corp. | 11,230.00 KRW | +2.84% | −7.04% | −2.84% |
| 9341.T | GENOVA, Inc. | 634.00 JPY | −0.94% | +13.48% | +1.56% |
| 004100.KS | Taeyang Metal Industrial Co., Ltd. | 2,610.00 KRW | +19.18% | +12.74% | +20.23% |
| 1853.T | Mori-Gumi Co., Ltd. | 330.00 JPY | −0.30% | +4.29% | +9.96% |
| 9311.T | Asagami Corporation | 7,740.00 JPY | −3.61% | −0.93% | +25.66% |
| 2491.T | ValueCommerce Co., Ltd. | 494.00 JPY | +4.88% | −25.60% | −36.01% |
| 6393.T | Yuken Kogyo Co., Ltd. | 3,070.00 JPY | +0.33% | −2.00% | +15.37% |
| 4193.T | Fabrica Holdings Co., Ltd. | 2,135.00 JPY | −9.38% | +5.79% | −4.74% |
| 3353.T | Medical Ikkou Group Co.,Ltd. | 2,875.00 JPY | +0.77% | +0.86% | −5.76% |
| MXI.AX | MaxiPARTS Limited | 1.71 AUD | +13.62% | −20.95% | −32.55% |
| 1433.T | Besterra Co., Ltd. | 1,262.00 JPY | +12.48% | +0.41% | +2.65% |
| 423A.T | LION OFFICE PRODUCTS CORP | 323.00 JPY | +4.87% | −4.05% | −27.09% |
| 6322.T | Tacmina Corporation | 1,574.00 JPY | −1.75% | −0.72% | +1.33% |
| 8705.T | Nissan Securities Group Co., Ltd. | 219.00 JPY | +0.46% | +11.67% | +33.07% |
| 7514.T | HIMARAYA Co.,Ltd. | 883.00 JPY | +0.23% | +4.79% | +3.58% |
| CAM.AX | Clime Capital Limited | 0.67 AUD | −1.47% | −1.24% | −0.03% |
| 5984.T | Kanefusa Corporation | 776.00 JPY | +5.72% | +11.74% | +19.01% |
| 7416.T | Haruyama Holdings Inc. | 687.00 JPY | −1.29% | −7.77% | −16.25% |
| 4389.T | Property Data Bank, Inc. | 1,040.00 JPY | −1.52% | +17.37% | +6.21% |
| 3030.T | Hub Co., Ltd. | 867.00 JPY | +5.60% | −8.11% | +13.12% |
| 2764.T | Hiramatsu Inc. | 157.00 JPY | +10.56% | +24.60% | +19.85% |
| 8104.T | KUWAZAWA Holdings Corporation | 724.00 JPY | +6.63% | +17.28% | +30.22% |
| 1491.T | Chugai Mining Co., Ltd. | 745.00 JPY | +3.04% | −15.44% | −29.89% |
| 4512.T | Wakamoto Pharmaceutical Co.,Ltd. | 311.00 JPY | +15.61% | +9.43% | +1.97% |
| 7435.T | Nadex Co., Ltd. | 1,361.00 JPY | +18.04% | +40.67% | +42.97% |
| 7722.T | Kokusai Co., Ltd. | 790.00 JPY | −0.13% | −11.13% | +18.18% |
| 7444.T | Harima-Kyowa Co.,LTD. | 1,984.00 JPY | −0.30% | +5.90% | +5.14% |
| 4331.T | Take and Give. Needs Co., Ltd | 729.00 JPY | +5.65% | −8.30% | −12.10% |
| 7809.T | Kotobukiya Co., Ltd. | 1,319.00 JPY | +0.38% | −11.24% | −19.91% |
| 6161.T | Estic Corporation | 1,068.00 JPY | −1.75% | +9.13% | +0.17% |
| LRT.AX | Lowell Resources Fund | 2.14 AUD | +13.83% | −4.89% | +33.33% |
| 369A.T | A-TIE CO LTD | 2,442.00 JPY | +9.07% | −26.93% | −24.81% |
| 4248.T | Takemoto Yohki Co., Ltd. | 879.00 JPY | +1.85% | +3.66% | +7.52% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,359.00 JPY | +4.38% | +11.53% | +1.26% |
| 7378.T | ASIRO Inc. | 1,558.00 JPY | +4.42% | +5.17% | −25.07% |
| 3969.T | ATLED CORP. | 1,412.00 JPY | +1.88% | −2.78% | −6.19% |
| 067830.KS | Savezone I&C Corporation | 2,425.00 KRW | +16.03% | −26.63% | −6.77% |
| 9698.T | Creo Co.,Ltd. | 1,311.00 JPY | +1.79% | +10.33% | +16.22% |
| 5906.T | MK Seiko Co., Ltd. | 754.00 JPY | −5.87% | +17.58% | +37.63% |
| 3173.T | Cominix Co.,Ltd. | 1,528.00 JPY | +41.22% | +71.96% | +79.16% |
| 7022.T | Sanoyas Holdings Corporation | 313.00 JPY | +3.30% | +15.27% | +24.72% |
| 9245.T | Livero Inc. | 1,951.00 JPY | −4.36% | −10.46% | +5.47% |
| 2163.T | Artner Co., Ltd. | 972.00 JPY | +0.73% | −54.09% | −49.15% |
| PCG.AX | Pengana Capital Group Limited | 0.71 AUD | −4.08% | +9.78% | −6.26% |
| 014440.KS | Youngbo Chemical Co., Ltd. | 4,635.00 KRW | +4.16% | −1.28% | +15.57% |
| 7698.T | Iceco Inc. | 2,647.00 JPY | +0.76% | +18.85% | +43.72% |
| 7908.T | Kimoto Co., Ltd. | 239.00 JPY | +5.29% | −4.50% | −4.13% |
| 3562.T | No.1 Co.,Ltd | 1,583.00 JPY | −0.88% | −34.95% | −25.57% |
| 3943.T | Ohishi Sangyo Co., Ltd. | 1,324.00 JPY | +3.76% | −4.09% | +7.83% |
| 6384.T | Showa Shinku Co., Ltd. | 1,681.00 JPY | +5.72% | +12.15% | +24.96% |
| ARA.AX | Ariadne Australia Limited | 0.48 AUD | −5.00% | −7.77% | +6.45% |
| 4237.T | Fujipream Corporation | 362.00 JPY | +11.38% | +15.59% | +13.10% |
| 6561.T | Hanatour Japan Co., Ltd. | 826.00 JPY | +0.85% | −7.92% | −20.51% |
| 3560.T | Hobonichi Co., Ltd. | 4,485.00 JPY | +7.30% | +29.81% | +39.72% |
| 9252.T | Last One Mile Co.,Ltd. | 3,820.00 JPY | +0.39% | −2.24% | −4.43% |
| 7213.T | LECIP Holdings Corporation | 679.00 JPY | +9.69% | +62.44% | +55.38% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | 0.00% | +8.64% | +12.48% |
| 6919.T | KEL Corporation | 1,414.00 JPY | +1.00% | +0.87% | +5.37% |
| 036580.KS | Farmsco | 2,540.00 KRW | +10.20% | +7.40% | −6.97% |
| 7614.T | OM2 Network Co.,Ltd. | 1,540.00 JPY | −0.39% | +1.14% | +5.76% |
| 3080.T | Jason Co., Ltd. | 799.00 JPY | +3.23% | +1.30% | +16.75% |
| 6208.T | Ishikawa Seisakusho, Ltd. | 1,671.00 JPY | +8.02% | +9.85% | +3.14% |
| 4570.T | Immuno-Biological Laboratories Co., Ltd. | 1,145.00 JPY | +25.69% | −41.75% | +140.06% |
| 8945.T | SUNNEXTA GROUP Inc. | 1,090.00 JPY | −0.18% | −1.18% | +9.16% |
| 6047.T | Gunosy Inc. | 425.00 JPY | +18.38% | −15.44% | −38.77% |
| 9560.T | PROGRIT Inc. | 894.00 JPY | +8.10% | −6.71% | −17.41% |
| 007540.KS | Sempio Company | 43,700.00 KRW | +1.98% | −10.17% | −10.73% |
| 9168.T | Rise Consulting Group, Inc. | 424.00 JPY | +3.67% | −46.87% | −59.07% |
| 6748.T | Seiwa Electric Mfg. Co., Ltd. | 793.00 JPY | +10.91% | −7.79% | +19.66% |
| 2485.T | Tear Corporation | 450.00 JPY | −5.46% | −10.05% | −14.33% |
| 004140.KS | Dongbang Transport Logistics Co., Ltd. | 1,839.00 KRW | +11.25% | −27.95% | −39.45% |
| 023000.KS | SAMWONSTEEL Co.,Ltd. | 2,210.00 KRW | +1.61% | −7.92% | −7.46% |
| TOT.AX | 360 Capital REIT | 0.40 AUD | −3.66% | −0.60% | −5.16% |
| 002200.KS | Korea Export Packaging Industrial Co.,Ltd | 2,620.00 KRW | +16.44% | −16.29% | −6.70% |
| 4811.T | DREAMARTS CORPORATION | 838.00 JPY | +1.58% | −31.65% | −43.15% |
| 4412.T | Science Arts, Inc. | 1,249.00 JPY | +14.48% | −34.44% | −13.32% |
| 9679.T | HORAI Co., Ltd. | 2,341.00 JPY | −0.30% | +16.82% | +23.35% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,021.00 JPY | +2.20% | +1.19% | +3.41% |
| 4629.T | Daishin Chemical Co.,Ltd. | 2,180.00 JPY | +14.68% | +36.48% | +47.86% |
| 4031.T | Katakura & Co-op Agri Corporation | 1,106.00 JPY | +7.90% | +19.93% | +10.25% |
| 4495.T | i Cubed Systems, Inc. | 2,045.00 JPY | +5.41% | −23.35% | −13.79% |
| 4224.T | Lonseal Corporation | 2,145.00 JPY | +0.05% | +18.78% | +21.10% |
| 006090.KS | Oyang Corporation | 9,110.00 KRW | +11.37% | +0.55% | −8.08% |
| 5967.T | Tone Co., Ltd. | 455.00 JPY | −4.41% | −3.55% | −3.55% |
| 7486.T | Sanrin Co., Ltd. | 814.00 JPY | +0.37% | +7.30% | +19.86% |
| 3320.T | Cross Plus Inc. | 1,326.00 JPY | +2.31% | −4.95% | +3.34% |
| 7228.T | Daytona Corporation | 4,040.00 JPY | +5.35% | +5.21% | +6.21% |
| 002450.KS | SAMICK MUSICAL INSTRUMENT Co., Ltd | 1,123.00 KRW | +4.27% | −8.03% | −8.28% |
| 3079.T | DVx Inc. | 931.00 JPY | −2.10% | −18.29% | −7.30% |
| 6230.T | Sanei Ltd. | 2,149.00 JPY | +1.66% | −1.92% | +8.56% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +25.79% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 988.00 JPY | +6.24% | +5.07% | +10.33% |
| 6239.T | Nagaoka International Corporation | 1,441.00 JPY | +10.51% | −0.48% | +3.08% |
| 023800.KS | INZI Controls Co.,Ltd. | 5,370.00 KRW | +9.70% | −17.76% | −0.54% |
| 9890.T | Makiya Co., Ltd. | 1,394.00 JPY | +3.03% | +15.94% | +13.59% |
| 210980.KS | SK D&D Co. Ltd. | 4,585.00 KRW | +18.17% | −66.24% | −55.14% |
| 3963.T | Synchro Food Co., Ltd. | 350.00 JPY | 0.00% | −48.15% | −38.45% |
| 9780.T | Harima B.Stem Corporation | 1,131.00 JPY | +22.40% | +29.21% | +31.49% |
| 4168.T | Yappli, Inc. | 759.00 JPY | −4.77% | −6.30% | −28.94% |
| 6554.T | SUS Co.,Ltd. | 1,089.00 JPY | +5.32% | −5.55% | −2.17% |
| 3236.T | Properst Co., Ltd. | 295.00 JPY | +7.66% | −3.85% | +38.68% |
| 6189.T | Global Kids Company Corp. | 1,024.00 JPY | +2.20% | +38.24% | +39.85% |
| 2993.T | Choei Inc. | 2,265.00 JPY | +6.04% | +4.83% | +11.20% |
| 058850.KS | ktcs corporation | 2,220.00 KRW | +4.96% | −18.36% | −17.78% |
| 6568.T | KNC Laboratories Co., Ltd. | 1,234.00 JPY | −0.32% | +9.04% | +12.22% |
| 6286.T | Seiko Corporation | 1,526.00 JPY | +11.47% | +11.37% | +60.99% |
| 5940.T | Fujisash Co.,Ltd. | 768.00 JPY | +4.07% | −13.22% | −3.52% |
| 6497.T | Hamai Industries Ltd. | 1,436.00 JPY | +5.98% | +17.42% | +21.68% |
| 004840.KS | DRB Holding Co., Ltd. | 4,315.00 KRW | +2.86% | −13.61% | −12.08% |
| 7218.T | Tanaka Seimitsu Kogyo Co., Ltd. | 1,125.00 JPY | +9.44% | −11.40% | +11.17% |
| SBZ.AX | Schoolblazer Limited | 0.16 AUD | −8.57% | −27.27% | −37.25% |
| 002600.KS | Choheung Corporation | 138,900.00 KRW | +3.27% | −9.64% | −4.50% |
| 9475.T | Shobunsha Holdings, Inc. | 533.00 JPY | +5.96% | +9.29% | +28.02% |
| 2735.T | Watts Co., Ltd. | 709.00 JPY | +5.04% | +11.87% | +7.03% |
| 9265.T | Yamashita Health Care Holdings,Inc. | 3,745.00 JPY | +7.61% | +16.27% | +24.40% |
| 7374.T | Interworks Confidence Inc. | 1,520.00 JPY | −0.39% | −3.06% | −2.65% |
| EVO.AX | Embark Early Education Limited | 0.41 AUD | −3.10% | −33.33% | −33.83% |
| 7795.T | Kyoritsu Co.,Ltd. | 225.00 JPY | +10.84% | +4.56% | +18.00% |
| 4406.T | New Japan Chemical Co., Ltd. | 254.00 JPY | +28.93% | +13.43% | +11.48% |
| 5891.T | SAKIGAKE Holdings Co.,Ltd. | 1,671.00 JPY | +0.18% | +3.21% | −9.25% |
| 6156.T | A-One Seimitsu Inc. | 1,876.00 JPY | +5.51% | +3.70% | +5.99% |
| 007210.KS | Byucksan Corporation | 1,456.00 KRW | +8.09% | −14.75% | −31.17% |
| 005740.KS | CROWNHAITAI Holdings Co.,Ltd. | 5,670.00 KRW | +7.59% | −15.75% | −22.44% |
| 3538.T | WILLPLUS Holdings Corporation | 1,034.00 JPY | +8.73% | −0.86% | +4.70% |
| 011700.KS | Hanshin Machinery Co., Ltd. | 2,520.00 KRW | +29.30% | −18.71% | −29.44% |
| 7371.T | Zenken Corporation | 772.00 JPY | +4.32% | +16.79% | +12.21% |
| 3799.T | Keyware Solutions Inc. | 1,122.00 JPY | +3.70% | −8.29% | +15.58% |
| 4374.T | Robot Payment Inc. | 2,500.00 JPY | +8.70% | −13.22% | −16.99% |
| 4356.T | Applied Technology Co., Ltd. | 1,638.00 JPY | −1.68% | −11.98% | +5.09% |
| 407A.T | UNICON HOLDINGS CO. LTD. | 944.00 JPY | +7.64% | −18.20% | −21.47% |
| ACQ.AX | Acorn Capital Investment Fund Limited | 0.91 AUD | +4.62% | −0.06% | +11.88% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +6.00% | +11.23% | +43.08% |
| 5903.T | Shinpo Co Ltd | 1,685.00 JPY | 0.00% | +40.77% | +36.77% |
| 7841.T | Endo Manufacturing Co., Ltd. | 1,100.00 JPY | +1.66% | −9.24% | −6.13% |
| CUE.AX | Cue Energy Resources Limited | 0.12 AUD | +4.55% | −2.38% | +6.28% |
| 7192.T | Mortgage Service Japan Limited | 629.00 JPY | +4.31% | +30.01% | +47.13% |
| VEE.AX | VEEM Ltd | 0.55 AUD | −2.65% | −28.10% | −48.36% |
| BOL.AX | Boom Logistics Limited | 2.17 AUD | +15.43% | +25.07% | +57.25% |
| 4119.T | Nippon Pigment Holdings Company Limited | 5,890.00 JPY | +4.62% | +60.02% | +67.59% |
| 7133.T | HYUGA PRIMARY CARE Co.,Ltd. | 1,300.00 JPY | +5.95% | +15.08% | −0.72% |
| 4524.T | Morishita Jintan Co., Ltd. | 2,241.00 JPY | +0.86% | +4.83% | +4.22% |
| 7442.T | Nakayamafuku Co.,Ltd. | 486.00 JPY | −2.02% | +11.70% | +20.33% |
| 1418.T | Interlife Holdings Co., Ltd. | 603.00 JPY | −0.17% | −11.63% | +47.01% |
| 1844.T | Ohmori Co.,Ltd. | 490.00 JPY | −0.10% | −5.22% | −47.76% |
| 5588.T | Fast Accounting Co.,Ltd. | 833.00 JPY | +5.58% | −17.77% | −44.52% |
| 3083.T | Star seeds Co.,Ltd. | 1,089.00 JPY | +13.91% | +46.72% | +48.69% |
| 163560.KS | DRB Industrial Co., Ltd. | 5,670.00 KRW | +3.09% | −18.06% | −16.85% |
| CAF.AX | Centrepoint Alliance Limited | 0.37 AUD | +2.78% | −10.02% | −15.79% |
| 4234.T | Sun A.Kaken Company,Limited | 946.00 JPY | +38.51% | +17.90% | +72.02% |
| ECH.AX | Echelon Resources Limited | 0.36 AUD | +2.90% | +5.40% | +1.31% |
| 153A.T | CAULIS INC | 1,434.00 JPY | +22.15% | +21.22% | −37.27% |
| 058860.KS | KTIS Corporation | 2,565.00 KRW | +6.65% | −0.74% | −6.77% |
| NDO.AX | Nido Education Limited | 0.27 AUD | −22.86% | −53.66% | −57.26% |
| 6466.T | TVE Co., Ltd. | 3,865.00 JPY | +1.44% | +24.85% | +60.28% |
| 000850.KS | Hwacheon Machine Tool Co., Ltd. | 35,850.00 KRW | +19.50% | −3.63% | +22.61% |
| 9791.T | Biken Techno Corporation | 1,211.00 JPY | +0.83% | −13.16% | +10.21% |
| 5527.T | Property Technologies Inc. | 723.00 JPY | +6.01% | −5.61% | +11.50% |
| 111380.KS | DONG IN ENTECH | 13,300.00 KRW | +10.83% | −1.08% | +3.34% |
| 069730.KS | DSR Wire Corp | 5,390.00 KRW | +2.28% | +43.16% | +54.94% |
| 004890.KS | Dongil Industries Co.,Ltd. | 36,350.00 KRW | +9.49% | −6.91% | −7.01% |
| 4308.T | J-Stream Inc. | 361.00 JPY | +2.85% | +0.78% | +1.59% |
| 2877.T | NittoBest Corporation | 742.00 JPY | +0.41% | +2.16% | +1.61% |
| 1401.T | Mbs Inc | 1,342.00 JPY | +6.09% | +0.94% | −3.37% |
| 9445.T | Forval Telecom,Inc. | 534.00 JPY | −1.11% | −4.14% | −1.20% |
| A1N.AX | ARN Media Limited | 0.27 AUD | +12.50% | −34.15% | −41.71% |
| 7940.T | Wavelock Holdings Co Ltd | 1,057.00 JPY | 0.00% | −19.13% | +48.04% |
| 6338.T | Takatori Corporation | 1,675.00 JPY | +18.29% | +26.61% | +6.87% |
| 3991.T | Wantedly, Inc. | 940.00 JPY | +2.96% | −20.88% | −31.03% |
| 3804.T | System D Inc. | 461.00 JPY | +2.67% | −20.29% | −33.27% |
| 120030.KS | CHOSUN WELDING POHANG Co., Ltd | 83,300.00 KRW | +4.78% | −13.95% | −17.59% |
| 7084.T | Smile Holdings Inc. | 2,763.00 JPY | +1.51% | −5.53% | +30.03% |
| 9872.T | Kitakei Co., Ltd. | 959.00 JPY | +1.48% | +5.62% | +5.26% |
| 4762.T | XNET Corporation | 2,120.00 JPY | +6.05% | +40.95% | +55.85% |
| 2708.T | Kuze Co., Ltd. | 1,914.00 JPY | −4.40% | −9.32% | +8.61% |
| 4284.T | SOLXYZ Co., Ltd. | 442.00 JPY | +2.08% | −6.75% | −5.22% |
| 3571.T | Sotoh Co., Ltd. | 726.00 JPY | +1.82% | −6.69% | −2.10% |
| 005750.KS | Daelim Bath Co.,Ltd. | 4,662.00 KRW | +13.71% | −0.06% | +7.49% |
| 7673.T | Daiko Tsusan Co.,Ltd. | 1,656.00 JPY | +2.73% | +0.39% | +9.39% |
| 3184.T | International Conglomerate of Distribution for Automobile Holdings Co., Ltd. | 4,205.00 JPY | −5.93% | −3.32% | −0.62% |
| 7692.T | Earth Infinity Co.Ltd. | 80.00 JPY | +4.30% | −23.54% | −33.57% |
| 7963.T | Koken Ltd. | 1,817.00 JPY | +1.96% | −1.52% | +3.90% |
| 7610.T | Tay Two Co., Ltd. | 142.00 JPY | −3.40% | −1.37% | −0.02% |
| 6819.T | Izu Shaboten Resort Co.,Ltd | 475.00 JPY | −0.42% | +0.81% | −1.39% |
| 6033.T | Extreme Co.,Ltd. | 1,650.00 JPY | −0.66% | +19.74% | +29.47% |
| 7898.T | Wood One Co.,Ltd. | 936.00 JPY | +4.58% | −2.33% | +8.73% |
| 4262.T | NIFTY Lifestyle Co., Ltd. | 1,380.00 JPY | +0.73% | −0.51% | +1.69% |
| EVZ.AX | EVZ Limited | 0.63 AUD | +23.53% | +184.68% | +276.79% |
| 9082.T | Daiwa Motor Transportation Co., Ltd. | 1,960.00 JPY | +10.73% | +68.60% | +98.67% |
| 3878.T | Tomoegawa Corporation | 880.00 JPY | +13.11% | +13.05% | +22.47% |
| 9193.T | Tokyo Kisen Co.,Ltd. | 876.00 JPY | +2.58% | −11.87% | −8.42% |
| 9980.T | MRK Holdings Inc. | 95.00 JPY | +1.06% | +2.03% | −5.04% |
| 4415.T | Broad Enterprise Co.,Ltd. | 1,415.00 JPY | +8.60% | +29.82% | +64.15% |
| 2332.T | Quest Co., Ltd. | 1,691.00 JPY | +4.64% | +10.16% | +16.60% |
| 005745.KS | CROWNHAITAI Holdings Co.,Ltd. | 5,220.00 KRW | +2.35% | −36.80% | −36.91% |
| 000230.KS | Ildong Holdings Co., Ltd. | 6,420.00 KRW | +13.43% | −51.27% | −29.17% |
| 8135.T | Zett Corporation | 445.00 JPY | +5.70% | −10.11% | +5.93% |
| 5695.T | Powdertech Co., Ltd. | 2,960.00 JPY | −1.33% | +30.28% | +36.17% |
| 2668.T | Tabio Corporation | 1,267.00 JPY | +0.56% | −0.65% | +6.89% |
| 6858.T | Ono Sokki Co., Ltd. | 830.00 JPY | +7.65% | +28.88% | +48.10% |
| 6159.T | Micron Machinery Co., Ltd. | 1,851.00 JPY | +1.82% | −11.56% | +8.95% |
| 013870.KS | GMB Korea Corp. | 3,900.00 KRW | +5.26% | +1.75% | +0.01% |
| 1997.T | Akatsuki Eazima Co., Ltd. | 4,245.00 JPY | +15.20% | +6.26% | +37.16% |
| 7624.T | Naito & Co., Ltd. | 153.00 JPY | +10.07% | +17.44% | +14.04% |
| 9063.T | Okayamaken Freight Transportation Co., Ltd. | 4,220.00 JPY | +4.20% | +3.01% | +19.46% |
| 7291.T | Nihon Plast Co., Ltd. | 458.00 JPY | −4.78% | +13.02% | +15.92% |
| 2916.T | Semba Tohka Industries Co., Ltd | 746.00 JPY | −0.27% | +5.96% | −1.06% |
| 3021.T | Pacific Net Co.,Ltd. | 1,627.00 JPY | +5.38% | −9.23% | +27.72% |
| 4769.T | Ic Co., Ltd. | 1,113.00 JPY | +0.27% | +5.90% | +10.97% |
| 7682.T | Hamayuu Co.,Ltd. | 3,910.00 JPY | −4.59% | −2.49% | 0.00% |
| 3641.T | Papyless Co., Ltd. | 980.00 JPY | +1.24% | −3.39% | +12.29% |
| 4642.T | Original Engineering Consultants Co., Ltd. | 1,408.00 JPY | −0.98% | −7.06% | −39.40% |
| 055490.KS | Tapex Co., Ltd. | 14,750.00 KRW | +40.21% | +7.74% | −0.17% |
| 9761.T | Tokai Lease Co.,Ltd. | 2,428.00 JPY | +1.59% | +0.48% | +10.69% |
| 3955.T | IMURA & Co.,Ltd. | 840.00 JPY | −0.12% | −14.37% | −10.66% |
| 9271.T | Wagokoro Co., Ltd. | 1,000.00 JPY | +2.88% | +17.10% | +40.25% |
| 4960.T | Chemipro Kasei Kaisha, Ltd. | 520.00 JPY | +7.88% | +50.98% | +82.55% |
| 7271.T | Yasunaga Corporation | 812.00 JPY | −12.78% | −21.19% | +13.22% |
| 5578.T | AR advanced technology, Inc. | 847.00 JPY | +7.90% | −31.25% | −6.55% |
| 7494.T | Konaka Co.,Ltd. | 247.00 JPY | +5.11% | +2.51% | −3.03% |
| 5391.T | A&A Material Corporation | 1,510.00 JPY | 0.00% | +8.68% | +25.98% |
| 3423.T | SE Corporation | 275.00 JPY | −1.08% | +6.88% | +9.32% |
| 3123.T | Saibo Co., Ltd. | 654.00 JPY | +2.03% | +8.72% | +17.65% |
| 3160.T | Oomitsu Co., Ltd. | 578.00 JPY | 0.00% | +4.74% | +1.50% |
| 9218.T | Mental Health Technologies Co.,Ltd. | 778.00 JPY | +5.14% | −4.31% | −7.41% |
| 4772.T | SM ENTERTAINMENT JAPAN Co.,Ltd. | 71.00 JPY | −7.79% | −32.38% | −39.20% |
| AAL.AX | Alfabs Australia Limited | 0.25 AUD | +6.38% | −40.48% | −41.95% |
| 009770.KS | Sam Jung Pulp Co.,Ltd. | 27,950.00 KRW | +2.76% | −8.21% | +7.90% |
| 4360.T | MANAC Chemical Partners Co.,Ltd | 1,000.00 JPY | +29.70% | +35.85% | +74.40% |
| 3004.T | Shinyei Kaisha | 2,092.00 JPY | −5.21% | −10.35% | +2.70% |
| 5570.T | Jenoba Co.,Ltd. | 619.00 JPY | +0.98% | −9.50% | −16.97% |
| 4430.T | Tokai Soft Co., Ltd. | 1,700.00 JPY | +2.04% | −6.79% | +8.57% |
| 004255.KS | NPC Co., Ltd. | 1,846.00 KRW | +2.56% | −26.16% | −19.12% |
| 156A.T | MATERIAL GROUP INC | 865.00 JPY | +4.09% | +7.72% | +8.12% |
| 002720.KS | Kukje Pharma Co., Ltd. | 3,330.00 KRW | +7.77% | −22.89% | −29.09% |
| 7264.T | Muro Corporation | 1,344.00 JPY | −1.68% | −0.67% | +9.70% |
| 338100.KS | NH Prime REIT Co., Ltd. | 3,765.00 KRW | +0.40% | −15.77% | −5.77% |
| 155660.KS | DSR Corp | 4,365.00 KRW | +1.63% | +14.12% | +24.39% |
| 2303.T | Dawn Corp. | 1,354.00 JPY | +10.17% | +9.28% | +8.13% |
| 7368.T | HYOJITO Co., Ltd. | 1,705.00 JPY | +1.91% | +0.78% | +1.54% |
| 007590.KS | DONGBANG AGRO Corporation | 5,620.00 KRW | +3.12% | −6.18% | −5.46% |
| 002220.KS | Hanil Iron & Steel Co., Ltd | 2,925.00 KRW | +14.48% | −41.73% | +2.34% |
| 3623.T | Billing System Corporation | 1,291.00 JPY | +27.57% | +30.27% | +12.79% |
| 9264.T | Puequ CO.,LTD. | 1,741.00 JPY | +1.87% | −2.19% | −2.63% |
| 6518.T | Sanso Electric Co.,Ltd. | 1,767.00 JPY | −0.67% | +78.64% | +80.60% |
| 000590.KS | CS Holdings Co., Ltd. | 67,900.00 KRW | +11.31% | −10.54% | −17.67% |
| 3121.T | MBK Co.,Ltd. | 264.00 JPY | +20.55% | +30.69% | −7.63% |
| 4442.T | Valtes Holdings Co.,Ltd. | 402.00 JPY | −2.43% | −6.56% | −10.67% |
| 7604.T | Umenohana Group Co.,Ltd. | 895.00 JPY | −1.10% | +9.08% | +10.27% |
| 415A.T | GMO TECH HOLDINGS INC | 5,010.00 JPY | +4.16% | +6.26% | −22.15% |
| 7619.T | Tanaka Co.,Ltd. | 970.00 JPY | +6.01% | +10.78% | +22.25% |
| 1420.T | Sanyo Homes Corporation | 637.00 JPY | −1.09% | −9.26% | −5.23% |
| 078000.KS | Telcoware Co.,Ltd. | 13,230.00 KRW | +9.61% | −12.33% | −2.01% |
| 8769.T | Advantage Risk Management Co., Ltd. | 499.00 JPY | −4.04% | −16.03% | −12.77% |
| 9558.T | Japaniace Co.,Ltd. | 1,990.00 JPY | +1.27% | −8.54% | −8.86% |
| 095720.KS | Woongjin Thinkbig Co., Ltd. | 1,263.00 KRW | +17.82% | −50.51% | −62.37% |
| 2488.T | JTP Co.,Ltd. | 1,456.00 JPY | +5.05% | +7.05% | −3.88% |
| 8039.T | Tsukiji Uoichiba Company, Limited | 3,545.00 JPY | +2.01% | −8.30% | −1.20% |
| 6402.T | Kanematsu Engineering Co., Ltd. | 1,610.00 JPY | +1.96% | +4.15% | +13.06% |
| 002700.KS | Shinil Electronics Co.,Ltd. | 999.00 KRW | −0.40% | −24.03% | −24.80% |
| 9827.T | Lilycolor Co., Ltd. | 638.00 JPY | +1.92% | −0.93% | +4.54% |
| 4531.T | Yuki Gosei Kogyo Co., Ltd. | 363.00 JPY | +10.67% | +12.11% | +33.88% |
| 5888.T | DAIWA CYCLE CO LTD | 2,860.00 JPY | +6.08% | −16.84% | −30.34% |
| 6391.T | Kaji Technology Corporation | 4,740.00 JPY | +10.10% | +34.36% | +38.42% |
| 9360.T | Suzuyo Shinwart Corporation | 2,760.00 JPY | −6.12% | −8.60% | −4.64% |
| 7677.T | Yashima & Co.,Ltd. | 2,722.00 JPY | −2.79% | −7.73% | −1.69% |
| 2391.T | Planet, Inc. | 1,179.00 JPY | −0.76% | −6.04% | −4.70% |
| 8144.T | Denkyo Group Holdings Co.,Ltd. | 1,239.00 JPY | −2.29% | +1.81% | +5.14% |
| 4624.T | Isamu Paint Co., Ltd. | 4,085.00 JPY | +15.40% | +12.53% | +16.00% |
| 007280.KS | Korea Steel Co., Ltd. | 2,350.00 KRW | +34.06% | −18.91% | −21.15% |
| 9478.T | SE Holdings and Incubations Co., Ltd. | 502.00 JPY | −0.99% | +27.20% | +42.61% |
| 3566.T | Uniform Next Co., Ltd. | 767.00 JPY | −12.14% | +16.21% | +30.51% |
| 085310.KS | NK Co., Ltd. | 9,670.00 KRW | +26.24% | +729.33% | +612.31% |
| 4040.T | Nankai Chemical Company,Limited | 3,850.00 JPY | +12.24% | +21.20% | +36.58% |
| 010960.KS | Samho Development Co., LTD | 3,135.00 KRW | +10.00% | −10.83% | −3.38% |
| 018500.KS | Dongwon Metal Co., Ltd. | 1,441.00 KRW | +8.02% | +4.12% | −0.55% |
| 9723.T | The Kyoto Hotel, Ltd. | 636.00 JPY | −0.47% | +3.66% | −0.53% |
| 9017.T | Niigata Kotsu Co., Ltd. | 1,990.00 JPY | −0.50% | −7.41% | −4.13% |
| 3323.T | Recomm Co., Ltd. | 95.00 JPY | +30.14% | +11.76% | −0.24% |
| 7065.T | UPR Corporation | 1,000.00 JPY | +1.21% | +15.61% | +26.42% |
| 9285.T | Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund | 42,050.00 JPY | −2.44% | −17.06% | −11.67% |
| 6560.T | LTS, Inc. | 1,717.00 JPY | −1.77% | −18.35% | −15.49% |
| 9720.T | Hotel Newgrand Co., Ltd. | 6,390.00 JPY | +3.57% | +3.40% | −9.66% |
| 1768.T | Sonec Corporation | 1,032.00 JPY | −3.28% | −21.63% | +7.16% |
| 7425.T | Hatsuho Shouji Co.,Ltd. | 1,141.00 JPY | −5.23% | −45.54% | −41.55% |
| 5244.T | jig.jp Co., Ltd. | 182.00 JPY | +8.98% | −13.44% | −40.33% |
| 9262.T | Silver Life Co., Ltd. | 686.00 JPY | +4.41% | −13.49% | −11.60% |
| 4012.T | Axis Co.,Ltd. | 1,742.00 JPY | −0.23% | +17.07% | +17.98% |
| 6042.T | Nikki Co., Ltd. | 4,005.00 JPY | +1.65% | +3.72% | +37.55% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | 917.00 JPY | +1.89% | +32.09% | +52.46% |
| 7887.T | Nankai Plywood Co.,Ltd. | 1,543.00 JPY | −0.19% | −16.13% | +14.06% |
| 2483.T | Honyaku Center Inc. | 2,227.00 JPY | −3.97% | +23.73% | +19.13% |
| 9930.T | Kitazawa Sangyo Co., Ltd. | 398.00 JPY | +6.70% | +16.35% | +12.51% |
| 7726.T | Kuroda Precision Industries Ltd. | 1,333.00 JPY | +12.97% | +36.66% | +44.84% |
| 016090.KS | Daehyun Co.,Ltd. | 1,458.00 KRW | +2.03% | −12.69% | −15.60% |
| 1438.T | Gifu landscape architect Co., Ltd. | 2,240.00 JPY | +14.87% | +25.82% | +18.07% |
| 4317.T | Ray Corporation | 565.00 JPY | +15.07% | −8.89% | +0.40% |
| 3671.T | Softmax Co., Ltd | 310.00 JPY | −4.32% | −9.36% | −7.87% |
| 4936.T | AXXZIA Inc. | 324.00 JPY | −6.63% | −17.56% | −25.76% |
| 010660.KS | Hwacheon Machinery Co., Ltd. | 2,925.00 KRW | +15.61% | −39.75% | −28.29% |
| 009200.KS | Moorim Paper Co., Ltd. | 1,547.00 KRW | +9.41% | −17.20% | −19.47% |
| 9514.T | EF-ON Inc. | 349.00 JPY | +6.08% | −2.24% | −22.62% |
| 1718.T | Mikikogyo Co., Ltd. | 6,870.00 JPY | +1.03% | −19.37% | −8.72% |
| 3912.T | Mobile Factory, Inc. | 1,135.00 JPY | +7.38% | +1.98% | +15.01% |
| 004770.KS | Sunny Electronics Corp. | 1,760.00 KRW | +15.94% | +11.82% | +10.79% |
| 6428.T | OIZUMI Corporation | 327.00 JPY | +4.47% | +0.81% | +7.19% |
| 068290.KS | Samsung Publishing Co., Ltd | 6,390.00 KRW | +6.50% | −43.50% | −60.30% |
| 4935.T | Liberta Co.,Ltd. | 217.00 JPY | −12.50% | −32.82% | −50.29% |
| 5871.T | SOLIZE Holdings Corporation | 1,366.00 JPY | +3.17% | −3.67% | −21.10% |
| 8119.T | Sanyei Corporation | 771.00 JPY | −2.16% | −5.26% | −0.93% |
| LBL.AX | LaserBond Limited | 0.54 AUD | −3.57% | −13.09% | +11.32% |
| 6897.T | Twinbird Corporation | 684.00 JPY | +1.18% | +72.45% | +69.11% |
| 549A.T | HITO-TO-HITO HOLDINGS CO LTD | 520.00 JPY | +13.29% | +17.91% | +17.91% |
| 3892.T | Okayama Paper Industries Co., Ltd. | 1,568.00 JPY | −2.55% | −1.90% | +9.32% |
| 7343.T | Broad-minded Co.,Ltd. | 1,268.00 JPY | +2.92% | −0.43% | +10.14% |
| 365A.T | IZAWA TOWEL CO LTD | 792.00 JPY | +0.51% | +26.03% | +20.59% |
| 160A.T | AS PARTNERS CO LTD | 1,992.00 JPY | −3.16% | −19.69% | −37.82% |
| 6772.T | Tokyo Cosmos Electric Co., Ltd. | 1,072.00 JPY | +1.42% | −29.43% | −39.05% |
| 2186.T | Sobal Corporation | 920.00 JPY | +0.22% | +3.17% | +0.63% |
| 4450.T | Power Solutions, Ltd. | 2,325.00 JPY | +9.83% | +11.40% | +18.25% |
| 6899.T | Asti Corporation | 2,294.00 JPY | −1.33% | −3.78% | +17.83% |
| 8147.T | Tomita Co., Ltd. | 1,389.00 JPY | −0.50% | +4.19% | +22.08% |
| 4054.T | Japan PropTech Co.,Ltd. | 520.00 JPY | −9.88% | −24.42% | −36.63% |
| 6093.T | MITRA Group, Inc. | 165.00 JPY | +3.12% | −6.67% | +30.37% |
| 7434.T | Otake Corporation | 1,820.00 JPY | +2.82% | −3.73% | +3.90% |
| 7367.T | CELM,Inc. | 336.00 JPY | 0.00% | −0.17% | −2.18% |
| 6863.T | Nireco Corporation | 980.00 JPY | +11.45% | −51.88% | −47.40% |
| 339A.T | PROGRESS TECHNOLOGIES GROUP INC | 935.00 JPY | +6.25% | −22.88% | −26.73% |
| 3386.T | Cosmo Bio Company,Limited | 1,241.00 JPY | −1.19% | −4.83% | +7.72% |
| 7461.T | Kimura Co.,Ltd. | 478.00 JPY | +1.49% | −1.53% | −0.93% |
| 002760.KS | Bolak Company Limited | 1,025.00 KRW | +11.29% | −2.57% | −0.40% |
| 6059.T | UCHIYAMA HOLDINGS Co.,Ltd. | 363.00 JPY | +4.31% | −1.62% | +14.24% |
| 6346.T | Kikukawa Enterprise, Inc. | 5,830.00 JPY | +0.52% | −3.86% | −5.12% |
| 4932.T | Almado, Inc. | 764.00 JPY | +6.85% | −29.40% | −30.26% |
| 9340.T | ASO International, Inc. | 714.00 JPY | +0.28% | −1.79% | +0.18% |
| 3422.T | J-MAX Co.,Ltd. | 612.00 JPY | +29.11% | +36.11% | +78.19% |
| 7509.T | I.A Group Corporation | 4,750.00 JPY | +0.42% | +14.67% | +25.48% |
| 5533.T | Elitz Holdings Co., Ltd. | 2,003.00 JPY | −1.48% | +6.88% | +3.17% |
| 5843.T | Nippon Insure Co., Ltd. | 2,379.00 JPY | +2.06% | −7.07% | −26.67% |
| 4754.T | TOSNET Corporation | 1,500.00 JPY | −0.86% | −3.97% | +4.57% |
| 2311.T | EPCO Co.,Ltd. | 784.00 JPY | +0.51% | −2.49% | +0.37% |
| 4623.T | Asahipen Corporation | 1,895.00 JPY | +10.17% | +11.52% | +13.40% |
| 6092.T | EnBio Holdings, Inc | 860.00 JPY | +21.13% | +43.56% | +29.26% |
| 3241.T | WILL,Co.,Ltd. | 603.00 JPY | +1.86% | +7.49% | +20.51% |
| 3246.T | KOSE R.E. Co.,Ltd. | 684.00 JPY | +2.70% | −7.07% | +7.92% |
| 6380.T | Oriental Chain Mfg. Co., Ltd. | 3,915.00 JPY | −1.76% | +26.23% | +61.43% |
| 072130.KS | UANGEL Corporation | 4,865.00 KRW | +5.88% | +6.11% | −9.54% |
| 9036.T | Tohbu Network Co., Ltd. | 1,267.00 JPY | −5.31% | +9.97% | +43.33% |
| 6658.T | Shirai Electronics Industrial Co., Ltd. | 461.00 JPY | +6.71% | −31.52% | −21.39% |
| 5576.T | O.B.System Inc. | 2,975.00 JPY | +2.06% | +4.56% | +9.15% |
| 100220.KS | Visang Education Inc | 4,895.00 KRW | −2.49% | −0.31% | −4.90% |
| 001560.KS | Cheil Grinding Wheel Ind. Co., Ltd. | 9,150.00 KRW | +7.65% | −6.15% | −3.86% |
| 6180.T | GMO Media Inc. | 3,855.00 JPY | +1.98% | −30.16% | −19.49% |
| 5194.T | Sagami Rubber Industries Co., Ltd. | 634.00 JPY | −1.71% | −11.17% | −32.13% |
| 4880.T | CellSource Co., Ltd. | 345.00 JPY | +9.87% | −13.75% | −42.78% |
| 396690.KS | Mirae Asset Global REIT Co., Ltd. | 1,501.00 KRW | −6.01% | −42.82% | −42.00% |
| 6343.T | Freesia Macross Corporation | 152.00 JPY | +6.29% | −9.75% | +10.52% |
| 4752.T | Showa System Engineering Corporation | 1,597.00 JPY | +3.97% | −0.22% | +7.79% |
| 1992.T | Kanda Tsushinki Co., Ltd. | 2,986.00 JPY | −5.21% | +10.39% | +11.35% |
| 7590.T | Takasho Co.,Ltd. | 406.00 JPY | +3.31% | −4.27% | −11.30% |
| IRI.AX | Integrated Research Limited | 0.33 AUD | +11.86% | −2.94% | −21.47% |
| 5923.T | TAKADAKIKO (Steel Construction) CO.,LTD. | 1,170.00 JPY | +0.60% | +2.75% | +7.77% |
| 4060.T | rakumo Inc. | 1,168.00 JPY | +4.38% | +16.57% | −0.79% |
| 5189.T | Sakura Rubber Co., Ltd. | 3,520.00 JPY | +4.92% | +60.65% | +56.56% |
| 1897.T | The Kaneshita Construction Co.,Ltd. | 3,230.00 JPY | +4.70% | +9.53% | +16.89% |
| 6267.T | General Packer Co., Ltd. | 4,035.00 JPY | +0.75% | −0.61% | +28.30% |
| 000220.KS | Yuyu Pharma, Inc. | 3,750.00 KRW | +9.17% | −18.30% | −11.87% |
| 7196.T | Casa Inc. | 747.00 JPY | −3.98% | +6.32% | −7.60% |
| 3727.T | Aplix Corporation | 154.00 JPY | +13.24% | −3.75% | −27.15% |
| 7135.T | Japan Craft Holdings Co., Ltd. | 181.00 JPY | −17.35% | −18.10% | −20.61% |
| 004835.KS | Duksung Co., Ltd. | 4,270.00 KRW | +24.67% | −41.90% | −44.29% |
| 253A.T | ETS Group Co.,Ltd | 1,061.00 JPY | −2.75% | −3.98% | +6.97% |
| 006890.KS | Taekyung Chemical Co., Ltd. | 5,160.00 KRW | +0.98% | −35.50% | −46.02% |
| 014285.KS | Kumkang Kind Co., Ltd. | 5,260.00 KRW | +2.94% | −39.19% | −23.92% |
| 3981.T | Beaglee Inc. | 1,201.00 JPY | −2.67% | −4.23% | −1.63% |
| 6822.T | Oi Electric Co., Ltd. | 4,980.00 JPY | −7.78% | +29.44% | +31.77% |
| 9903.T | Kanseki Co., Ltd. | 897.00 JPY | +1.59% | +3.70% | +5.25% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 771.00 JPY | +3.77% | +7.26% | +12.36% |
| 6433.T | HEPHAIST Co., Ltd. | 1,078.00 JPY | +30.19% | −1.55% | +136.92% |
| 6158.T | Waida Mfg. Co.,Ltd. | 1,023.00 JPY | +5.68% | +17.67% | +19.07% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +3.97% | +23.36% | +11.21% |
| 9346.T | Cocorport, Inc. | 1,845.00 JPY | +11.95% | +8.53% | +12.50% |
| 3904.T | KAYAC Inc. | 432.00 JPY | +6.67% | −14.62% | −8.16% |
| 7208.T | Kanemitsu Corporation | 1,310.00 JPY | −1.95% | +27.56% | +38.84% |
| 2195.T | Amita Holdings Co.,Ltd. | 371.00 JPY | +14.15% | +20.85% | +3.12% |
| 9904.T | Verite Co., Ltd. | 246.00 JPY | −5.02% | −34.75% | −30.70% |
| 6666.T | River Eletec Corporation | 805.00 JPY | +25.19% | +85.03% | +88.30% |
| 9051.T | Senkon Logistics Co., Ltd. | 1,322.00 JPY | +1.69% | −10.45% | −17.46% |
| 6615.T | UMC Electronics Co., Ltd. | 235.00 JPY | +2.17% | −29.56% | −19.59% |
| 017370.KS | Wooshin Systems Co., Ltd. | 3,765.00 KRW | +5.31% | −40.05% | −46.56% |
| 6229.T | Okumura Engineering corp. | 1,507.00 JPY | +0.27% | −12.04% | +1.99% |
| PFG.AX | Prime Financial Group Limited | 0.22 AUD | 0.00% | −3.41% | −8.08% |
| 6360.T | Tokyo Automatic Machinery Works, Ltd. | 4,680.00 JPY | +3.88% | +31.76% | +50.00% |
| 4380.T | M - mart Inc. | 672.00 JPY | +11.07% | −47.29% | −47.85% |
| 205A.T | LOGOS HOLDINGS INC. | 1,672.00 JPY | −11.91% | −4.91% | +27.61% |
| 173A.T | HAMMOCK INC | 1,556.00 JPY | +2.30% | +4.26% | +4.80% |
| 8742.T | Kobayashi Yoko Co., Ltd. | 557.00 JPY | +1.27% | +23.12% | +87.33% |
| 7075.T | QLS HOLDINGS CO LTD | 871.00 JPY | +7.80% | +17.27% | +19.99% |
| 7506.T | HOUSE OF ROSE Co.,Ltd. | 1,385.00 JPY | +0.36% | +1.18% | +2.76% |
| 4925.T | HABA Laboratories,Inc. | 1,720.00 JPY | −1.60% | +2.75% | +1.33% |
| 9344.T | Axis Consulting Corporation | 1,308.00 JPY | +41.56% | +43.58% | +56.46% |
| 075180.KS | Saeron Automotive Corporation | 2,935.00 KRW | +0.34% | −11.06% | −3.08% |
| 1840.T | Tsuchiya Holdings Co., Ltd. | 252.00 JPY | +3.70% | +14.55% | +1.90% |
| 3851.T | Nippon Ichi Software, Inc. | 1,293.00 JPY | +21.75% | +60.78% | +49.51% |
| 7872.T | Estelle Holdings Co.,Ltd. | 618.00 JPY | +2.15% | +8.36% | +9.09% |
| 7938.T | Regal Corporation | 2,161.00 JPY | −2.92% | −8.35% | −7.32% |
| 6408.T | Ogura Clutch Co.,Ltd. | 4,300.00 JPY | +3.49% | +17.56% | +11.30% |
| 6513.T | Origin Company, Limited | 1,257.00 JPY | +19.49% | +19.66% | +20.28% |
| 5966.T | Kyoto Tool Co., Ltd. | 2,660.00 JPY | +3.18% | +7.61% | +9.55% |
| 5542.T | Shinhokoku Material Corp. | 951.00 JPY | +21.61% | +30.10% | +23.38% |
| 024900.KS | DY DEOKYANG Co.,Ltd. | 1,695.00 KRW | +0.30% | −21.89% | −26.84% |
| 3495.T | Koryojyuhan Co., Ltd. | 2,317.00 JPY | −1.32% | −3.80% | −2.68% |
| 3695.T | GMO Product Platform, Inc. | 1,437.00 JPY | −1.44% | −32.91% | −35.81% |
| 7812.T | CRESTEC Inc. | 2,139.00 JPY | −2.33% | +7.76% | +18.34% |
| 004105.KS | Taeyang Metal Industrial Co., Ltd. | 3,140.00 KRW | +15.65% | −8.45% | −1.13% |
| 3698.T | CRI Middleware Co., Ltd. | 1,206.00 JPY | +2.12% | +12.59% | −16.98% |
| 9366.T | Sanritsu Corporation | 1,116.00 JPY | +11.16% | +25.05% | +35.72% |
| 2055.T | Nichiwa Sangyo Co., Ltd. | 346.00 JPY | +5.49% | +1.93% | +7.87% |
| 7833.T | IFIS Japan Ltd. | 651.00 JPY | +0.93% | −2.25% | +6.61% |
| 3187.T | miratap inc. | 361.00 JPY | +3.14% | +43.25% | +17.51% |
| 2961.T | Nitcho Corporation | 1,406.00 JPY | −12.67% | −72.70% | −66.80% |
| 3396.T | Felissimo Corporation | 880.00 JPY | +1.27% | +2.43% | +6.80% |
| 3948.T | Hikari Business Form Co., Ltd. | 1,161.00 JPY | +1.84% | −9.23% | −6.08% |
| 7080.T | Sportsfield Co., Ltd. | 852.00 JPY | +1.55% | +3.78% | −10.11% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 777.00 JPY | +0.91% | +1.34% | +6.49% |
| 6964.T | Sanko Co., Ltd. | 704.00 JPY | +2.03% | +17.13% | +27.64% |
| 343A.T | IACE TRAVEL CORPORATION | 1,310.00 JPY | −6.89% | −8.59% | −1.89% |
| 7883.T | Sun Messe Co., Ltd. | 402.00 JPY | +3.08% | +11.65% | +20.18% |
| 3143.T | O'will Corporation | 686.00 JPY | −0.44% | +1.85% | −2.31% |
| 8835.T | Taiheiyo Kouhatsu Incorporated | 799.00 JPY | −0.12% | −2.23% | +5.48% |
| 7079.T | WDB coco Co., Ltd. | 2,581.00 JPY | −0.77% | −1.74% | −3.52% |
| 9656.T | Greenland Resort Company Limited | 600.00 JPY | +0.33% | −2.28% | −2.89% |
| 410A.T | GMO COMMERCE INC | 1,140.00 JPY | +1.42% | −12.84% | −33.71% |
| 012690.KS | Monalisa Co., Ltd | 1,451.00 KRW | +10.17% | −31.49% | −40.41% |
| 9173.T | Tokai Kisen Co., Ltd. | 2,811.00 JPY | −3.90% | −12.84% | −7.71% |
| 2408.T | KG Intelligence CO., LTD. | 859.00 JPY | +2.14% | +25.40% | +36.85% |
| 3440.T | NISSO GROUP Co.,Ltd. | 950.00 JPY | +8.32% | −0.11% | −14.57% |
| 2480.T | System Location Co.,Ltd. | 1,733.00 JPY | +1.46% | +3.18% | +7.89% |
| 6546.T | Fulltech Co.Ltd. | 1,153.00 JPY | +2.58% | −1.71% | −2.57% |
| 4845.T | Scala, Inc. | 352.00 JPY | +2.92% | −7.61% | −14.33% |
| 002140.KS | Korea Industrial Co., Ltd. | 2,120.00 KRW | +13.37% | −15.54% | −20.36% |
| 123700.KS | SJM Co., Ltd. | 3,375.00 KRW | +6.47% | −8.78% | +4.25% |
| 4177.T | i-plug,Inc. | 1,514.00 JPY | +0.66% | +4.31% | +16.15% |
| 7297.T | Car Mate Mfg. Co., Ltd. | 859.00 JPY | −2.83% | −2.98% | +3.15% |
| 7980.T | Shigematsu Works Co., Ltd. | 855.00 JPY | +3.51% | +10.49% | +6.69% |
| 010770.KS | Pyung Hwa Holdings Co., Ltd. | 3,655.00 KRW | −0.68% | −2.14% | −8.73% |
| 7060.T | geechs inc. | 597.00 JPY | −2.93% | +2.89% | −11.92% |
| 6138.T | Dijet Industrial Co., Ltd. | 2,039.00 JPY | +83.03% | +119.47% | +98.38% |
| 5491.T | Nippon Kinzoku Co., Ltd. | 935.00 JPY | +4.00% | +5.03% | +20.21% |
| 9313.T | Maruhachi Warehouse Company, Limited | 1,055.00 JPY | −1.59% | −0.47% | +21.20% |
| 011390.KS | Busan Industrial Co., Ltd. | 49,400.00 KRW | +38.38% | −38.25% | −43.93% |
| 7040.T | Sun-Life Holding Co.,Ltd. | 973.00 JPY | +0.10% | +3.43% | +3.77% |
| 6292.T | Kawata Mfg. Co., Ltd. | 855.00 JPY | +4.65% | +11.27% | +4.74% |
| 4437.T | gooddays holdings, Inc. | 787.00 JPY | −1.75% | +19.75% | +9.78% |
| 8226.T | Rikei Corporation | 393.00 JPY | +12.93% | −12.38% | +0.17% |
| 8115.T | MOONBAT Co.,Ltd. | 1,314.00 JPY | −15.98% | −1.06% | −23.13% |
| 7681.T | LEOCLAN Co.,Ltd. | 999.00 JPY | +4.61% | −2.15% | −10.99% |
| 4929.T | Adjuvant Holdings Co.,Ltd. | 740.00 JPY | −0.13% | −1.70% | −1.57% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | 1,717.00 JPY | +2.94% | +13.60% | +0.79% |
| 7214.T | GMB Corporation | 1,109.00 JPY | +7.46% | +22.69% | +32.61% |
| 3988.T | SYS Holdings Co., Ltd. | 557.00 JPY | +2.96% | −6.23% | −5.59% |
| 9385.T | Shoei Corporation | 762.00 JPY | −0.78% | +24.73% | +38.85% |
| 2385.T | Soiken Holdings Inc. | 224.00 JPY | +3.70% | −5.49% | +17.28% |
| 019685.KS | Daekyo Co., Ltd. | 598.00 KRW | −5.08% | −51.50% | −50.95% |
| 2894.T | Ishii Food Co., Ltd. | 352.00 JPY | +5.07% | +8.54% | +12.30% |
| 8891.T | AMG Holdings Co.,Ltd. | 2,091.00 JPY | −0.38% | −3.21% | −1.60% |
| 9355.T | Rinko Corporation | 2,221.00 JPY | −2.50% | +5.54% | +24.90% |
| 6155.T | Takamatsu Machinery Co., Ltd. | 542.00 JPY | +5.65% | +14.84% | +12.96% |
| 004450.KS | Samhwa Crown & Closure Co., Ltd | 26,350.00 KRW | +8.21% | −10.07% | −21.57% |
| 6495.T | Miyairi Valve Mfg. Co., Ltd. | 120.00 JPY | 0.00% | −17.61% | +0.93% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −8.59% |
| 5817.T | JMACS Japan Co., Ltd. | 1,037.00 JPY | +15.87% | −10.59% | +127.40% |
| 7916.T | Mitsumura Printing Co., Ltd. | 1,900.00 JPY | +2.98% | −1.61% | +33.22% |
| SEN.AX | Senetas Corporation Limited | 3.05 AUD | −5.83% | +29.79% | +19.61% |
| 4076.T | CNS Co.,Ltd | 1,990.00 JPY | +10.49% | +20.53% | +37.35% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.