Free tool
Dividend paying stocks
We cover 2,022 companies that currently pay a dividend. The median market value in the group is $17.75B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.10%. 70% of the 996 with a 200-day average trade above it. Price change over the past year runs from −16.2% to +65.8% across the middle 80 percent of the group, with a median of +14.7%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,022 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| CBT | Cabot Corporation | $84.58 | −7.11% | +26.90% | +5.14% |
| CDP | COPT Defense Properties | $37.32 | −2.41% | +37.18% | +33.35% |
| DK | Delek US Holdings, Inc. | $70.84 | +13.23% | +140.80% | +167.04% |
| KFY | Korn Ferry | $83.99 | +0.35% | +27.61% | +14.39% |
| LAZ | Lazard, Inc. | $42.79 | +1.26% | −12.30% | −23.61% |
| CNK | Cinemark Holdings, Inc. | $37.10 | +5.82% | +58.17% | +44.00% |
| FBP | First BanCorp. | $28.12 | −3.99% | +35.76% | +27.18% |
| TCBI | Texas Capital Bancshares, Inc. | $98.54 | −0.17% | +7.46% | +13.12% |
| MDU | MDU Resources Group, Inc. | $20.29 | −1.70% | +2.80% | +26.14% |
| TGS | Transportadora de Gas del Sur S.A. | $28.34 | −4.00% | −7.99% | +5.86% |
| AZZ | AZZ Inc. | $140.71 | −4.03% | +28.61% | +21.46% |
| KTB | Kontoor Brands, Inc. | $77.18 | −12.36% | +26.41% | +1.08% |
| PRIM | Primoris Services Corporation | $78.18 | −0.91% | −40.11% | −33.26% |
| PHI | PLDT Inc. | $19.37 | −3.20% | −8.01% | −0.60% |
| UWMC | UWM Holdings Corporation | $1.46 | −21.51% | −65.97% | −72.66% |
| CATY | Cathay General Bancorp | $62.04 | −2.38% | +29.25% | +26.50% |
| HP | Helmerich & Payne, Inc. | $41.40 | +25.04% | +40.22% | +114.30% |
| BFH | Bread Financial Holdings, Inc. | $107.56 | −0.20% | +43.26% | +65.64% |
| OLED | Universal Display Corporation | $86.84 | +5.53% | −28.36% | −37.66% |
| AVNT | Avient Corporation | $44.78 | +20.57% | +42.36% | +22.22% |
| GEF-B | Greif, Inc. | $108.37 | +2.24% | +45.70% | +63.35% |
| HAFN | Hafnia Limited | $7.77 | +3.05% | +56.22% | +40.90% |
| THO | THOR Industries, Inc. | $77.85 | −1.80% | −25.29% | −28.23% |
| CVI | CVR Energy, Inc. | $40.03 | +18.64% | +59.39% | +35.73% |
| WSFS | WSFS Financial Corporation | $78.62 | −3.65% | +43.58% | +34.01% |
| IRT | Independence Realty Trust, Inc. | $16.61 | −0.48% | −4.54% | −3.27% |
| TAC | TransAlta Corporation | $12.64 | −0.78% | −2.56% | +5.50% |
| BMI | Badger Meter, Inc. | $137.15 | +1.91% | −21.79% | −26.60% |
| VAC | Marriott Vacations Worldwide Corporation | $114.78 | +11.90% | +99.36% | +52.95% |
| MWA | Mueller Water Products, Inc. | $25.27 | −2.47% | +6.09% | −6.56% |
| CVBF | CVB Financial Corp. | $22.40 | −1.75% | +21.23% | +13.13% |
| JOE | The St. Joe Company | $69.15 | +11.07% | +15.89% | +36.89% |
| CALM | Cal-Maine Foods, Inc. | $83.06 | −10.89% | +7.26% | −26.80% |
| GPGI | GPGI, Inc. | $13.55 | −7.06% | −27.40% | −31.73% |
| SUNC | SunocoCorp LLC | $76.24 | +1.74% | +60.64% | +58.31% |
| USAC | USA Compression Partners, LP | $27.07 | +4.56% | +18.47% | +19.98% |
| INDB | Independent Bank Corp. | $82.78 | −3.90% | +14.09% | +17.97% |
| APLE | Apple Hospitality REIT, Inc. | $16.55 | −1.13% | +40.87% | +33.35% |
| WBI | WaterBridge Infrastructure LLC | $31.61 | −1.06% | +60.62% | +38.74% |
| WSBC | WesBanco, Inc. | $40.44 | −3.74% | +22.64% | +27.18% |
| OTTR | Otter Tail Corporation | $92.33 | −1.35% | +14.85% | +10.75% |
| AKO-A | Embotelladora Andina S.A. | $24.55 | +6.74% | +21.47% | +28.83% |
| WSC | WillScot Holdings Corporation | $21.36 | −16.95% | +10.08% | −13.41% |
| NMRK | Newmark Group, Inc. | $15.76 | −2.69% | −6.57% | −12.97% |
| SEB | Seaboard Corporation | $4,026.77 | −11.47% | −8.88% | +6.83% |
| PFSI | PennyMac Financial Services, Inc. | $72.90 | −14.94% | −44.19% | −32.20% |
| TDS | Telephone and Data Systems, Inc. | $33.28 | −2.12% | −18.85% | −16.72% |
| BBWI | Bath & Body Works, Inc. | $18.90 | −7.80% | −8.11% | −38.80% |
| BANF | BancFirst Corporation | $111.80 | −3.39% | +5.49% | −15.39% |
| RNST | Renasant Corporation | $41.04 | −6.49% | +16.78% | +5.91% |
| STNG | Scorpio Tankers Inc. | $74.85 | −5.36% | +51.50% | +51.26% |
| IPAR | Interparfums, Inc. | $116.67 | −8.62% | +37.76% | +3.19% |
| SXI | Standex International Corporation | $305.13 | +4.02% | +36.05% | +45.33% |
| ZGN | Ermenegildo Zegna N.V. | $13.73 | −8.28% | +31.64% | +65.42% |
| JOYY | JOYY Inc. | $74.81 | −0.03% | +18.25% | +47.39% |
| BELFB | Bel Fuse Inc. | $255.11 | +1.65% | +47.75% | +81.88% |
| PII | Polaris Inc. | $63.74 | −10.97% | −3.04% | +14.53% |
| PVH | PVH Corp. | $78.51 | −9.68% | +15.83% | −3.80% |
| OGN | Organon & Co. | $13.77 | +1.85% | +90.95% | +50.67% |
| KAI | Kadant Inc. | $305.92 | −2.91% | +7.05% | −8.89% |
| PRK | Park National Corporation | $199.54 | −3.59% | +30.98% | +17.46% |
| NHI | National Health Investors, Inc. | $73.39 | −6.56% | −3.42% | −2.25% |
| HNI | HNI Corporation | $49.92 | +13.20% | +18.13% | +12.91% |
| LXP | LXP Industrial Trust | $60.99 | +0.23% | +24.90% | +40.26% |
| HIW | Highwoods Properties, Inc. | $31.51 | −6.33% | +26.94% | +8.49% |
| NIC | Nicolet Bankshares, Inc. | $170.95 | −1.28% | +42.18% | +23.37% |
| BWLP | BW LPG Limited | $23.53 | +9.70% | +90.87% | +61.05% |
| SMG | The Scotts Miracle-Gro Company | $61.35 | −16.07% | +5.39% | +2.00% |
| AWR | American States Water Company | $89.83 | +2.01% | +26.02% | +22.06% |
| MCHB | Mechanics Bancorp | $16.05 | +1.33% | +17.49% | +25.60% |
| FIBK | First Interstate BancSystem, Inc. | $37.20 | −1.13% | +8.06% | +20.20% |
| ORLA | Orla Mining Ltd | $9.44 | +3.62% | −28.29% | −11.67% |
| NHC | National HealthCare Corporation | $225.09 | −2.56% | +73.28% | +103.83% |
| SII | Sprott Inc. | $136.87 | +29.33% | +35.96% | +112.40% |
| KEN | Kenon Holdings Ltd. | $66.20 | −1.81% | +2.49% | +52.88% |
| TOWN | TowneBank | $37.53 | −2.87% | +16.17% | +6.31% |
| PLMR | Palomar Holdings, Inc. | $131.82 | −7.92% | 0.00% | +6.44% |
| FFBC | First Financial Bancorp. | $32.77 | −3.02% | +31.78% | +25.86% |
| KBH | KB Home | $56.08 | −2.56% | −0.83% | −10.26% |
| CURB | Curbline Properties Corp. | $30.12 | −4.83% | +31.05% | +35.35% |
| AB | AllianceBernstein Holding L.P. | $36.85 | −1.34% | −0.26% | −1.54% |
| ARLP | Alliance Resource Partners, L.P. | $26.19 | +3.53% | +18.04% | +22.52% |
| GBDC | Golub Capital BDC, Inc. | $13.11 | +1.16% | −0.69% | −3.31% |
| ASH | Ashland Inc. | $74.32 | +9.28% | +25.01% | +34.41% |
| AAMI | Acadian Asset Management Inc. | $95.65 | +15.94% | +102.28% | +89.34% |
| GPK | Graphic Packaging Holding Company | $11.45 | −1.72% | −23.57% | −47.73% |
| MNSO | MINISO Group Holding Limited | $11.42 | −8.71% | −40.00% | −52.98% |
| FSK | FS KKR Capital Corp. | $12.16 | +10.65% | −14.56% | −22.73% |
| VGNT | Versigent PLC | $47.36 | +7.22% | +56.82% | +56.82% |
| EXPO | Exponent, Inc. | $70.34 | +8.22% | +0.69% | −2.42% |
| CSQ | Calamos Strategic Total Return Fund | $20.84 | +4.62% | +11.63% | +18.32% |
| AGO | Assured Guaranty Ltd. | $75.91 | −11.20% | −13.65% | −6.62% |
| ZIM | ZIM Integrated Shipping Services Ltd. | $27.64 | +15.02% | +30.41% | +101.07% |
| SBCF | Seacoast Banking Corporation of Florida | $34.40 | +2.23% | +9.52% | +12.30% |
| BTU | Peabody Energy Corporation | $27.32 | +17.56% | −10.47% | +64.29% |
| VLYPO | Valley National Bancorp | $25.02 | +1.05% | +1.67% | +5.27% |
| SBLK | Star Bulk Carriers Corp. | $29.58 | +5.64% | +55.14% | +59.35% |
| HTGC | Hercules Capital, Inc. | $17.64 | +8.62% | −0.51% | −0.69% |
| SHOO | Steven Madden, Ltd. | $45.11 | +2.38% | +7.55% | +56.26% |
| SFNC | Simmons First National Corporation | $22.80 | −2.90% | +22.54% | +13.00% |
| SIG | Signet Jewelers Limited | $83.76 | −14.57% | −2.35% | −9.94% |
| BTE | Baytex Energy Corp. | $4.68 | +16.71% | +42.38% | +115.54% |
| CPK | Chesapeake Utilities Corporation | $134.18 | −2.71% | +8.51% | +10.13% |
| DAN | Dana Incorporated | $30.08 | +10.35% | +21.40% | +48.37% |
| TNET | TriNet Group, Inc. | $70.40 | +2.95% | +24.13% | +0.66% |
| DX | Dynex Capital, Inc. | $12.88 | −0.23% | −2.54% | +15.70% |
| PK | Park Hotels & Resorts Inc. | $15.93 | +4.87% | +51.49% | +42.87% |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $34.44 | −1.40% | +13.36% | +25.15% |
| AVA | Avista Corporation | $38.15 | −8.86% | +0.89% | +6.70% |
| ATKR | Atkore Inc. | $93.63 | +20.89% | +46.69% | +59.26% |
| DKL | Delek Logistics Partners, LP | $54.69 | −3.40% | +21.43% | +34.49% |
| BSM | Black Stone Minerals, L.P. | $14.80 | +2.32% | +14.31% | +30.89% |
| FHB | First Hawaiian, Inc. | $25.96 | −7.58% | +3.16% | +2.92% |
| GPI | Group 1 Automotive, Inc. | $262.63 | −25.10% | −32.99% | −44.72% |
| AMBP | Ardagh Metal Packaging S.A. | $5.23 | +0.38% | +29.00% | +45.08% |
| FUL | H.B. Fuller Company | $58.05 | +2.09% | −3.06% | −4.76% |
| CWT | California Water Service Group | $50.26 | −4.16% | +18.82% | +8.94% |
| TR | Tootsie Roll Industries, Inc. | $41.31 | +5.63% | +20.41% | +4.97% |
| VLYPP | Valley National Bancorp | $25.17 | +0.60% | +1.33% | +4.30% |
| MZTI | The Marzetti Company | $113.45 | +2.96% | −30.63% | −36.49% |
| MMS | Maximus, Inc. | $58.53 | −7.02% | −31.63% | −32.23% |
| TRMD | TORM plc | $30.08 | +0.94% | +59.47% | +52.68% |
| AKR | Acadia Realty Trust | $21.08 | −4.79% | +3.22% | +8.91% |
| PFS | Provident Financial Services, Inc. | $23.53 | −2.65% | +21.72% | +22.56% |
| POWI | Power Integrations, Inc. | $54.90 | −7.26% | +47.84% | +19.29% |
| WING | Wingstop Inc. | $112.24 | −16.78% | −56.13% | −66.75% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $27.31 | −1.73% | +15.06% | +8.91% |
| BOH | Bank of Hawaii Corporation | $77.25 | −3.52% | +13.92% | +15.83% |
| BBAR | Banco BBVA Argentina S.A. | $14.92 | −20.49% | −16.11% | +22.23% |
| ARCB | ArcBest Corporation | $139.09 | −6.87% | +80.62% | +89.98% |
| LBRT | Liberty Energy Inc. | $18.51 | +4.58% | −1.64% | +66.68% |
| FG | F&G Annuities & Life, Inc. | $23.44 | −23.02% | −21.08% | −30.72% |
| MGEE | MGE Energy, Inc. | $79.01 | −3.63% | +1.31% | −8.14% |
| BANC | Banc of California, Inc. | $18.82 | −11.14% | −2.54% | +14.50% |
| COLM | Columbia Sportswear Company | $58.16 | −9.79% | +4.86% | +7.11% |
| DHT | DHT Holdings, Inc. | $18.32 | −1.45% | +65.77% | +68.35% |
| UE | Urban Edge Properties | $21.45 | −7.38% | +13.46% | +6.62% |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.76% | +3.90% | +39.90% |
| AEO | American Eagle Outfitters, Inc. | $17.59 | −3.03% | −32.51% | +35.68% |
| WDFC | WD-40 Company | $216.58 | −5.56% | +11.18% | −0.74% |
| HOG | Harley-Davidson, Inc. | $27.85 | +10.12% | +36.36% | −2.17% |
| MAN | ManpowerGroup Inc. | $62.09 | +12.08% | +106.55% | +52.25% |
| CXT | Crane NXT, Co. | $50.64 | −7.18% | +6.48% | −16.19% |
| FBK | FB Financial Corporation | $57.72 | −3.24% | +3.62% | +8.70% |
| TNK | Teekay Tankers Ltd. | $83.20 | +8.36% | +64.74% | +76.09% |
| ADEA | Adeia Inc. | $26.13 | +3.90% | +49.24% | +69.32% |
| SVM | Silvercorp Metals Inc. | $13.07 | +39.19% | +56.71% | +179.27% |
| WOR | Worthington Enterprises, Inc. | $57.97 | +1.38% | +12.02% | −13.09% |
| KWR | Quaker Chemical Corporation | $164.72 | +6.97% | +19.38% | +15.02% |
| TTAM | Titan America SA | $15.32 | −13.05% | −8.10% | −0.87% |
| ABM | ABM Industries Incorporated | $47.77 | −2.95% | +13.51% | −1.83% |
| BCC | Boise Cascade Company | $79.94 | −0.55% | +8.14% | −8.47% |
| MGRC | McGrath RentCorp | $114.15 | −4.86% | +9.42% | −7.52% |
| FCPT | Four Corners Property Trust, Inc. | $25.30 | −2.19% | +10.56% | +2.26% |
| DAC | Danaos Corporation | $147.78 | +5.25% | +57.51% | +63.01% |
| NOG | Northern Oil and Gas, Inc. | $26.02 | +31.15% | +19.97% | +6.39% |
| VC | Visteon Corporation | $103.69 | −3.03% | +7.45% | −17.55% |
| WTTR | Select Water Solutions, Inc. | $19.23 | +7.20% | +75.13% | +135.74% |
| WLYB | John Wiley & Sons, Inc. | $53.80 | +3.66% | +74.14% | +38.98% |
| ASO | Academy Sports and Outdoors, Inc. | $43.55 | −13.63% | −16.25% | −22.07% |
| WLY | John Wiley & Sons, Inc. | $53.11 | −2.19% | +81.71% | +34.90% |
| SLDE | Slide Insurance Holdings, Inc. | $23.35 | +9.11% | +25.81% | +65.84% |
| PATK | Patrick Industries, Inc. | $83.66 | −4.80% | −23.59% | −25.67% |
| OSW | OneSpaWorld Holdings Limited | $26.47 | −4.54% | +28.83% | +16.28% |
| BHFAP | Brighthouse Financial, Inc. | $14.29 | +2.51% | −4.94% | −14.99% |
| TRMK | Trustmark Corporation | $46.24 | −1.13% | +18.96% | +15.85% |
| BELFA | Bel Fuse Inc. | $210.70 | +0.36% | +37.90% | +78.32% |
| WAFD | WaFd, Inc. | $36.22 | −1.31% | +14.54% | +16.18% |
| NBTB | NBT Bancorp Inc. | $51.51 | −3.97% | +24.93% | +17.30% |
| HTO | H2O America | $63.68 | −0.89% | +31.39% | +28.21% |
| BBT | Beacon Financial Corporation | $31.71 | +5.88% | +22.80% | +23.80% |
| AAP | Advance Auto Parts, Inc. | $44.05 | −24.96% | +14.45% | −26.39% |
| FBNC | First Bancorp | $63.87 | −0.55% | +26.00% | +17.02% |
| WHR | Whirlpool Corporation | $40.14 | +4.31% | −45.41% | −56.03% |
| FRME | First Merchants Corporation | $41.68 | −4.01% | +12.19% | +2.53% |
| DRD | DRDGOLD Limited | $29.99 | +44.95% | −0.13% | +67.57% |
| BHE | Benchmark Electronics, Inc. | $72.32 | −5.99% | +65.26% | +77.70% |
| DRH | DiamondRock Hospitality Company | $12.62 | −3.44% | +39.72% | +51.80% |
| NMM | Navios Maritime Partners L.P. | $85.40 | +7.77% | +66.31% | +82.08% |
| PHIN | PHINIA Inc. | $70.04 | −12.99% | +8.81% | +19.87% |
| ATHM | Autohome Inc. | $22.17 | −3.65% | −2.25% | −22.10% |
| IVT | InvenTrust Properties Corp. | $32.67 | −9.30% | +18.14% | +12.84% |
| NWL | Newell Brands Inc. | $5.96 | +13.31% | +62.68% | +4.99% |
| LCII | LCI Industries | $102.99 | −4.35% | −16.37% | −1.70% |
| LCLN | Lincoln International, Inc. | $25.17 | +10.64% | +11.77% | +11.77% |
| PAGS | PagSeguro Digital Ltd. | $9.04 | −5.93% | −4.27% | +6.89% |
| SYBT | Stock Yards Bancorp, Inc. | $79.98 | −6.37% | +23.29% | −1.24% |
| BUSE | First Busey Corporation | $30.13 | −0.33% | +28.62% | +26.06% |
| HWKN | Hawkins, Inc. | $118.57 | −17.10% | −18.28% | −31.18% |
| HLIO | Helios Technologies, Inc. | $74.93 | −3.18% | +37.40% | +38.50% |
| SAH | Sonic Automotive, Inc. | $78.04 | −25.46% | +27.40% | −6.15% |
| MBIN | Merchants Bancorp | $53.49 | +9.68% | +61.63% | +63.61% |
| MPT | Medical Properties Trust, Inc. | $4.08 | −15.53% | −18.19% | −2.73% |
| DEI | Douglas Emmett, Inc. | $11.96 | −0.42% | +10.28% | −21.87% |
| INTR | Inter & Co, Inc. | $5.53 | −1.07% | −33.73% | −33.25% |
| ECO | Okeanis Eco Tankers Corp. | $62.28 | +6.74% | +108.41% | +149.37% |
| EFXT | Enerflex Ltd. | $19.87 | −8.31% | +24.97% | +103.89% |
| BGSI | Boyd Group Services Inc. | $86.22 | −23.65% | −45.34% | −45.35% |
| HUBG | Hub Group, Inc. | $40.00 | −16.18% | −6.10% | +9.86% |
| BANR | Banner Corporation | $70.36 | +0.47% | +14.45% | +6.58% |
| HIMX | Himax Technologies, Inc. | $13.84 | +15.53% | +62.25% | +63.40% |
| CC | The Chemours Company | $15.78 | −7.56% | +29.93% | +5.27% |
| AGM | Federal Agricultural Mortgage Corporation | $218.14 | +2.59% | +24.96% | +8.17% |
| IOSP | Innospec Inc. | $95.66 | +11.36% | +26.88% | +11.67% |
| TRN | Trinity Industries, Inc. | $29.51 | −22.48% | +11.74% | +5.72% |
| BXMT | Blackstone Mortgage Trust, Inc. | $13.92 | −16.35% | −26.76% | −22.84% |
| PBI | Pitney Bowes Inc. | $17.01 | −4.60% | +67.10% | +41.69% |
| WERN | Werner Enterprises, Inc. | $38.89 | +1.51% | +28.19% | +36.80% |
| HCI | HCI Group, Inc. | $187.08 | +4.36% | +2.26% | +15.08% |
| NTB | The Bank of N.T. Butterfield & Son Limited | $58.97 | −1.57% | +20.86% | +32.60% |
| CCU | Compañía Cervecerías Unidas S.A. | $12.41 | +4.20% | −0.70% | +2.45% |
| ARR | ARMOUR Residential REIT, Inc. | $16.22 | −1.16% | −4.06% | +22.20% |
| EFSC | Enterprise Financial Services Corp | $63.35 | −5.05% | +17.93% | +4.46% |
| BKE | The Buckle, Inc. | $44.17 | −3.22% | −12.13% | −16.21% |
| WU | The Western Union Company | $7.26 | −12.11% | −19.35% | −8.17% |
| PLUS | ePlus inc. | $86.16 | −6.95% | −0.24% | +19.45% |
| ANDE | The Andersons, Inc. | $65.24 | −10.86% | +23.32% | +62.14% |
| MTX | Minerals Technologies Inc. | $72.07 | −4.26% | +18.05% | +11.27% |
| NWBI | Northwest Bancshares, Inc. | $15.32 | −2.43% | +31.68% | +26.03% |
| TILE | Interface, Inc. | $38.70 | +12.34% | +36.33% | +43.13% |
| KMT | Kennametal Inc. | $30.01 | −15.73% | +4.59% | +41.46% |
| FLOC | Flowco Holdings Inc. | $20.50 | +6.38% | +8.54% | +28.38% |
| MCRI | Monarch Casino & Resort, Inc. | $123.71 | +0.75% | +29.21% | +18.34% |
| HTH | Hilltop Holdings Inc. | $38.64 | −2.39% | +15.18% | +11.38% |
| OFG | OFG Bancorp | $52.24 | −1.49% | +28.48% | +18.29% |
| RLX | RLX Technology Inc. | $1.79 | −10.05% | −22.84% | −25.42% |
| LTC | LTC Properties, Inc. | $40.53 | −3.25% | +19.92% | +16.46% |
| XRAY | DENTSPLY SIRONA Inc. | $10.93 | −18.98% | −3.02% | −21.61% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $29.05 | +4.31% | +18.65% | +26.98% |
| STC | Stewart Information Services Corporation | $69.90 | +0.58% | +0.69% | −2.30% |
| NWN | Northwest Natural Holding Company | $50.39 | −1.98% | +9.97% | +25.19% |
| GNL | Global Net Lease, Inc. | $9.14 | +3.63% | +8.00% | +25.65% |
| FCF | First Commonwealth Financial Corporation | $20.82 | −1.93% | +25.99% | +19.60% |
| BRSL | Brightstar Lottery PLC | $11.47 | +9.55% | −22.10% | −26.10% |
| PRDO | Perdoceo Education Corporation | $33.46 | +1.89% | +15.50% | +3.34% |
| PLGO | Pelagos Insurance Capital Limit | $24.49 | −5.74% | +27.39% | +43.54% |
| SHO | Sunstone Hotel Investors, Inc. | $11.23 | −4.67% | +24.24% | +20.85% |
| HMN | Horace Mann Educators Corporation | $51.42 | −2.06% | +14.78% | +15.69% |
| BSTZ | BlackRock Science and Technology Term Trust | $30.55 | +11.70% | +37.05% | +52.04% |
| MNR | Mach Natural Resources LP | $12.52 | −5.65% | +21.09% | −1.26% |
| SRCE | 1st Source Corporation | $86.17 | −4.44% | +39.59% | +35.86% |
| PEB | Pebblebrook Hotel Trust | $18.37 | −5.16% | +59.17% | +63.85% |
| NEXA | Nexa Resources S.A. | $15.58 | +26.05% | +77.25% | +227.31% |
| GTY | Getty Realty Corp. | $33.25 | −5.16% | +22.49% | +22.53% |
| GRC | The Gorman-Rupp Company | $77.62 | −5.84% | +62.10% | +82.03% |
| LPG | Dorian LPG Ltd. | $47.90 | +7.71% | +102.78% | +59.95% |
| PRGO | Perrigo Company plc | $14.76 | +43.30% | +8.65% | −36.05% |
| SEM | Select Medical Holdings Corp | $16.51 | −0.12% | +12.30% | +28.14% |
| SPB | Spectrum Brands Holdings, Inc. | $88.89 | −1.81% | +49.87% | +60.52% |
| KSS | Kohl's Corporation | $17.94 | −6.02% | −15.10% | +13.50% |
| CHCO | City Holding Company | $144.68 | −0.15% | +22.37% | +13.75% |
| BLX | Bladex Inc. | $54.52 | −8.16% | +27.79% | +22.48% |
| NTST | NETSTREIT Corp. | $20.75 | −5.42% | +18.05% | +17.05% |
| PLPC | Preformed Line Products Company | $409.77 | +37.92% | +93.69% | +115.44% |
| GEL | Genesis Energy, L.P. | $16.44 | +12.94% | +5.72% | +0.20% |
| ALG | Alamo Group Inc. | $164.79 | +0.33% | −2.95% | −23.84% |
| CNXN | PC Connection, Inc. | $79.39 | −4.46% | +40.44% | +23.97% |
| OLN | Olin Corporation | $17.52 | −18.02% | −17.47% | −22.23% |
| KARO | Karooooo Ltd. | $64.28 | +0.50% | +43.90% | +24.54% |
| NSP | Insperity, Inc. | $51.91 | −1.27% | +38.20% | −0.29% |
| DHC | Diversified Healthcare Trust | $8.04 | −12.89% | +61.95% | +112.74% |
| EPAC | Enerpac Tool Group Corp. | $37.71 | +1.67% | −4.68% | −11.78% |
| KRP | Kimbell Royalty Partners, LP | $15.10 | +4.21% | +32.27% | +16.87% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $57.17 | +15.17% | +87.20% | +261.61% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.30 | −11.55% | +35.89% | +39.26% |
| TY | Tri-Continental Corporation | $35.70 | +2.03% | +10.40% | +9.06% |
| STRA | Strategic Education, Inc. | $85.31 | +4.82% | +10.20% | +7.72% |
| SMA | SmartStop Self Storage REIT, Inc. | $33.96 | −3.65% | +12.28% | −3.49% |
| ATEN | A10 Networks, Inc. | $25.89 | −17.34% | +49.98% | +49.64% |
| VET | Vermilion Energy Inc. | $12.26 | +18.34% | +44.77% | +60.98% |
| PAX | Patria Investments Limited | $11.60 | +4.50% | −25.27% | −10.45% |
| GABC | German American Bancorp, Inc. | $49.59 | −2.80% | +29.36% | +20.83% |
| FORTY | Formula Systems (1985) Ltd. | $121.36 | +6.47% | −27.34% | −4.90% |
| RBCAA | Republic Bancorp, Inc. | $94.28 | −6.32% | +39.64% | +24.78% |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −6.83% | +15.31% | +3.78% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $24.20 | +5.72% | +7.92% | +22.94% |
| EVTC | EVERTEC, Inc. | $29.76 | −5.40% | +4.17% | −18.04% |
| WKC | World Kinect Corporation | $36.01 | −10.09% | +50.58% | +36.18% |
| NBHC | National Bank Holdings Corporation | $41.31 | −3.10% | +9.85% | +6.61% |
| OCFC | OceanFirst Financial Corp. | $19.02 | −5.09% | +8.91% | +6.02% |
| TGLS | Tecnoglass Holdings Inc. | $40.82 | −13.55% | −21.29% | −43.90% |
| LMAT | LeMaitre Vascular, Inc. | $79.61 | −22.18% | −0.22% | −16.20% |
| TSLX | Sixth Street Specialty Lending, Inc. | $18.82 | +6.45% | −10.76% | −16.80% |
| CMRE | Costamare Inc. | $14.84 | −3.82% | −4.73% | +27.35% |
| HOPE | Hope Bancorp, Inc. | $13.92 | −0.44% | +29.65% | +29.52% |
| TRIN | Trinity Capital Inc. | $18.73 | +5.82% | +31.37% | +31.92% |
| GAB | The Gabelli Equity Trust Inc. | $5.69 | +0.71% | −3.23% | +2.59% |
| RLJ | RLJ Lodging Trust | $11.46 | −7.80% | +52.85% | +55.87% |
| EFC | Ellington Financial Inc. | $13.46 | +0.30% | +2.52% | +6.72% |
| AAT | American Assets Trust, Inc. | $22.74 | −5.68% | +23.19% | +15.69% |
| STBA | S&T Bancorp, Inc. | $49.86 | −6.56% | +29.21% | +28.16% |
| WMK | Weis Markets, Inc. | $70.70 | −7.75% | +11.32% | −3.10% |
| TCBK | TriCo Bancshares | $54.15 | −6.67% | +15.71% | +21.67% |
| WB | Weibo Corporation | $7.04 | −11.45% | −28.50% | −32.53% |
| BY | Byline Bancorp, Inc. | $38.26 | −2.05% | +32.73% | +32.04% |
| WS | Worthington Steel, Inc. | $33.92 | −11.04% | −3.00% | +3.25% |
| OPRA | Opera Limited | $19.47 | +1.94% | +40.66% | +21.97% |
| WEN | The Wendy's Company | $9.04 | +17.86% | +12.71% | −9.29% |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% |
| TPB | Turning Point Brands, Inc. | $88.06 | +9.12% | −20.04% | −10.38% |
| CBL | CBL & Associates Properties, Inc. | $55.10 | −8.24% | +51.62% | +83.43% |
| BFC | Bank First Corporation | $153.69 | +1.62% | +27.88% | +19.36% |
| CASH | Pathward Financial, Inc. | $81.99 | −7.50% | +14.14% | +2.62% |
| CNXC | Concentrix Corporation | $27.86 | +9.64% | −30.83% | −43.45% |
| NOMD | Nomad Foods Limited | $12.15 | −0.33% | +3.09% | −18.29% |
| GLP | Global Partners LP | $50.08 | +2.98% | +22.37% | +1.17% |
| AGM-A | Federal Agricultural Mortgage Corporation | $156.00 | +4.70% | +18.62% | +9.80% |
| ARCO | Arcos Dorados Holdings Inc. | $8.01 | −4.87% | +10.84% | +18.09% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +26.83% |
| KMPR | Kemper Corporation | $28.41 | −8.12% | −26.61% | −45.37% |
| AIN | Albany International Corp. | $58.96 | −22.68% | +13.27% | −6.36% |
| HUN | Huntsman Corporation | $9.63 | −15.75% | −4.84% | −8.94% |
| JJSF | J&J Snack Foods Corp. | $88.71 | +11.55% | −1.05% | −19.95% |
| QCRH | QCR Holdings, Inc. | $100.79 | −2.41% | +22.86% | +26.85% |
| WWW | Wolverine World Wide, Inc. | $20.10 | −3.69% | +11.06% | −35.65% |
| FLNG | FLEX LNG Ltd. | $30.42 | −1.55% | +26.77% | +21.86% |
| OBK | Origin Bancorp, Inc. | $53.27 | −3.51% | +42.78% | +38.54% |
| CTS | CTS Corporation | $57.02 | −12.03% | +30.14% | +34.15% |
| CET | Central Securities Corporation | $54.91 | +4.29% | +8.24% | +15.73% |
| IMKTA | Ingles Markets, Incorporated | $83.54 | −7.15% | +20.40% | +24.20% |
| CNOB | ConnectOne Bancorp, Inc. | $31.97 | −3.41% | +24.02% | +26.89% |
| CSWC | Capital Southwest Corporation | $25.24 | +5.96% | +18.40% | +21.46% |
| SFL | SFL Corporation Ltd. | $12.03 | −0.82% | +58.30% | +51.39% |
| AGRO | Adecoagro S.A. | $11.08 | +10.36% | +44.04% | +32.75% |
| GSL | Global Ship Lease, Inc. | $44.20 | +1.38% | +30.61% | +54.99% |
| MLKN | MillerKnoll, Inc. | $23.33 | −1.14% | +28.93% | +11.69% |
| ICFI | ICF International, Inc. | $89.34 | +7.46% | +4.95% | −10.05% |
| PRG | PROG Holdings, Inc. | $39.77 | −11.78% | +36.61% | +13.90% |
| ALNT | Allient Inc. | $93.05 | +11.76% | +67.60% | +97.23% |
| PBT | Permian Basin Royalty Trust | $33.75 | +20.71% | +92.85% | +108.22% |
| IIPR | Innovative Industrial Properties, Inc. | $57.04 | −5.83% | +19.79% | +12.72% |
| PWP | Perella Weinberg Partners | $16.49 | +2.23% | −5.73% | −25.70% |
| APC | ARKO Petroleum Corp. | $18.74 | −7.23% | +8.28% | +8.28% |
| CNMD | CONMED Corporation | $50.48 | +14.08% | +24.58% | −6.91% |
| SAFT | Safety Insurance Group, Inc. | $103.64 | +0.59% | +38.53% | +46.60% |
| FLO | Flowers Foods, Inc. | $7.17 | −4.91% | −31.71% | −49.13% |
| TV | Grupo Televisa, S.A.B. | $2.88 | +3.60% | −3.36% | +7.06% |
| GIC | Global Industrial Company | $39.47 | +8.52% | +36.67% | +7.48% |
| AESI | Atlas Energy Solutions Inc. | $12.07 | +9.93% | +24.18% | +3.16% |
| ENR | Energizer Holdings, Inc. | $21.97 | +0.55% | +13.80% | −18.01% |
| CYD | China Yuchai International Limited | $39.82 | −14.24% | +7.56% | +21.81% |
| LKFN | Lakeland Financial Corporation | $59.57 | −6.48% | +7.35% | −10.63% |
| PAHC | Phibro Animal Health Corporation | $36.09 | −0.77% | −3.02% | +13.01% |
| ESRT | Empire State Realty Trust, Inc. | $4.72 | −16.61% | −26.56% | −36.88% |
| SLVM | Sylvamo Corporation | $36.69 | −5.73% | −21.64% | −16.31% |
| NRP | Natural Resource Partners L.P. | $109.84 | +10.44% | +7.10% | +8.35% |
| AMAL | Amalgamated Financial Corp. | $48.65 | −2.15% | +53.61% | +66.27% |
| BHRB | Burke & Herbert Financial Services Corp. | $71.69 | −3.23% | +18.04% | +15.27% |
| TRS | TriMas Corporation | $40.14 | −0.10% | +10.83% | +4.14% |
| GBX | The Greenbrier Companies, Inc. | $46.24 | −10.73% | −0.91% | +0.08% |
| AZUL | Azul S.A. | $7.49 | −11.78% | −17.05% | −17.05% |
| PEBO | Peoples Bancorp Inc. | $39.70 | −5.03% | +34.95% | +32.50% |
| SCL | Stepan Company | $62.67 | +8.03% | +33.93% | +24.94% |
| UMH | UMH Properties, Inc. | $16.66 | +6.18% | +7.86% | +10.54% |
| DMLP | Dorchester Minerals, L.P. | $28.72 | +11.43% | +29.51% | +26.20% |
| GIII | G-III Apparel Group, Ltd. | $33.53 | −8.91% | +14.05% | +25.05% |
| ELE | Elemental Royalty Corporation | $21.91 | +42.74% | +39.01% | +49.31% |
| QFIN | Qfin Holdings, Inc. | $9.35 | −31.40% | −47.99% | −65.75% |
| TMP | Tompkins Financial Corporation | $97.54 | −2.98% | +36.67% | +41.11% |
| FMC | FMC Corporation | $11.08 | +1.28% | −22.36% | −71.33% |
| ALX | Alexander's, Inc. | $271.84 | +2.24% | +29.00% | +22.48% |
| WD | Walker & Dunlop, Inc. | $40.29 | −20.97% | −29.40% | −51.75% |
| NAT | Nordic American Tankers Limited | $6.52 | +2.03% | +99.50% | +119.71% |
| ESQ | Esquire Financial Holdings, Inc. | $112.66 | −11.69% | +11.63% | +12.88% |
| RES | RPC, Inc. | $6.14 | +18.99% | +12.47% | +33.88% |
| CCEC | Capital Clean Energy Carriers Corp. | $22.60 | +0.39% | +12.32% | +7.04% |
| BORR | Borr Drilling Limited | $4.40 | +12.82% | +10.28% | +50.17% |
| HYT | BlackRock Corporate High Yield Fund, Inc. | $8.28 | −0.48% | −2.16% | −4.36% |
| CDRE | Cadre Holdings, Inc. | $31.52 | −5.32% | −22.89% | +2.50% |
| WABC | Westamerica Bancorporation | $58.14 | −3.16% | +23.75% | +18.65% |
| FMBH | First Mid Bancshares, Inc. | $50.30 | −4.34% | +31.74% | +26.26% |
| VTOL | Bristow Group Inc. | $45.05 | −0.66% | +21.36% | +19.06% |
| EPC | Edgewell Personal Care Company | $28.65 | +1.34% | +71.15% | +24.58% |
| UAN | CVR Partners, LP | $126.23 | +3.65% | +28.91% | +50.53% |
| ODC | Oil-Dri Corporation of America | $90.48 | −11.07% | +87.87% | +55.85% |
| ORC | Orchid Island Capital, Inc. | $6.67 | +3.08% | −3.67% | +9.53% |
| NVGS | Navigator Holdings Ltd. | $21.48 | −1.33% | +24.65% | +34.02% |
| GOLD | Gold.com, Inc. | $45.49 | +11.50% | +31.94% | +101.82% |
| FISK | Empire State Realty OP, L.P. | $4.70 | −13.28% | −27.65% | −35.89% |
| OGCP | Empire State Realty OP, L.P. | $4.70 | −13.12% | −25.35% | −34.90% |
| WLFC | Willis Lease Finance Corporation | $54.91 | −22.00% | −58.90% | −63.40% |
| RYZ | Ryerson Holding Corporation | $25.15 | −18.95% | −2.37% | +12.17% |
| NSSC | Napco Security Technologies, Inc. | $35.73 | −4.08% | −13.35% | −6.03% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.56 | +8.82% | +121.44% | −4.01% |
| LZB | La-Z-Boy Incorporated | $32.34 | −21.69% | −12.71% | −10.57% |
| HBT | HBT Financial, Inc. | $35.60 | −1.55% | +40.73% | +36.92% |
| ESBA | Empire State Realty OP, L.P. | $4.60 | −17.86% | −25.89% | −37.40% |
| DOLE | Dole plc | $13.63 | −4.22% | −6.29% | −6.48% |
| MSDL | Morgan Stanley Direct Lending Fund | $15.26 | 0.00% | −4.24% | −5.89% |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $15.04 | −2.08% | −9.51% | +5.62% |
| OSBC | Old Second Bancorp, Inc. | $25.25 | +0.40% | +30.52% | +37.44% |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.66% | +22.63% | +36.73% |
| AFYA | Afya Limited | $14.43 | −0.14% | +0.79% | −0.21% |
| LADR | Ladder Capital Corp | $9.86 | 0.00% | −9.05% | −8.52% |
| UTZ | Utz Brands, Inc. | $14.22 | +0.99% | +39.36% | +7.46% |
| CRI | Carter's, Inc. | $34.28 | −13.13% | +4.71% | +24.17% |
| LEG | Leggett & Platt, Incorporated | $9.20 | −14.34% | −15.88% | −4.07% |
| JCAP | Jefferson Capital, Inc. | $21.22 | +3.36% | −1.46% | +13.76% |
| MYE | Myers Industries, Inc. | $33.31 | −0.48% | +80.14% | +101.04% |
| NXRT | NexPoint Residential Trust, Inc. | $24.21 | −10.03% | −16.45% | −24.03% |
| WINA | Winmark Corporation | $346.07 | −0.13% | −13.39% | −22.09% |
| OPY | Oppenheimer Holdings Inc. | $115.87 | +3.59% | +60.18% | +65.69% |
| PDM | Piedmont Realty Trust, Inc. | $9.88 | +2.70% | +19.18% | +18.04% |
| MMI | Marcus & Millichap, Inc. | $32.20 | +1.48% | +20.46% | +0.01% |
| DSL | DoubleLine Income Solutions Fund | $10.64 | −0.56% | −0.50% | −6.52% |
| UVE | Universal Insurance Holdings, Inc. | $43.76 | −0.68% | +39.18% | +81.26% |
| CRCT | Cricut, Inc. | $5.81 | +23.75% | +22.77% | +2.41% |
| DEA | Easterly Government Properties, Inc. | $24.76 | −1.82% | +20.83% | +13.90% |
| NHP | National Healthcare Properties, Inc. | $16.60 | +3.23% | +38.33% | +38.33% |
| TEN | Tsakos Energy Navigation Limited | $40.25 | +2.57% | +83.87% | +84.72% |
| CLBK | Columbia Financial, Inc. | $11.62 | +5.73% | −24.64% | −23.55% |
| TNC | Tennant Company | $70.42 | −20.16% | −4.31% | −14.75% |
| PSEC | Prospect Capital Corporation | $2.31 | +5.24% | −4.01% | −7.53% |
| MRTN | Marten Transport, Ltd. | $14.46 | −5.24% | +26.94% | +22.98% |
| HFWA | Heritage Financial Corporation | $28.74 | −3.05% | +23.47% | +20.19% |
| SPH | Suburban Propane Partners, L.P. | $17.72 | −3.78% | −2.05% | −0.16% |
| BFS | Saul Centers, Inc. | $33.68 | −5.05% | +10.60% | +4.69% |
| USPH | U.S. Physical Therapy, Inc. | $78.27 | −0.92% | +0.55% | −5.67% |
| UVV | Universal Corporation | $46.66 | −14.78% | −8.47% | −11.67% |
| LNN | Lindsay Corporation | $114.13 | −0.88% | −5.21% | −17.95% |
| IGIC | International General Insurance Holdings Ltd. | $26.64 | −7.92% | +12.25% | +15.10% |
| OCSL | Oaktree Specialty Lending Corporation | $13.06 | +8.83% | +6.51% | +3.20% |
| UVSP | Univest Financial Corporation | $41.66 | −6.92% | +30.65% | +33.25% |
| UPBD | Upbound Group, Inc. | $19.44 | −9.96% | +14.50% | −20.83% |
| MCB | Metropolitan Bank Holding Corp. | $91.32 | −0.43% | +19.25% | +16.56% |
| GSBD | Goldman Sachs BDC, Inc. | $10.02 | +12.84% | +12.30% | −0.27% |
| GNK | Genco Shipping & Trading Limited | $25.83 | +1.73% | +45.37% | +58.77% |
| AMTB | Amerant Bancorp Inc. | $28.64 | −6.34% | +46.47% | +35.40% |
| AOD | Abrdn Total Dynamic Dividend Fund | $10.62 | +2.31% | +15.14% | +27.83% |
| IRMD | IRADIMED CORPORATION | $87.47 | −7.76% | −8.02% | +19.80% |
| VRTS | Virtus Investment Partners, Inc. | $167.25 | −0.76% | +6.20% | −13.13% |
| FSBC | Five Star Bancorp | $45.28 | −4.83% | +28.60% | +39.93% |
| NBN | Northeast Bank | $129.86 | +2.69% | +26.27% | +17.38% |
| MSEX | Middlesex Water Company | $58.51 | +1.12% | +17.97% | +10.62% |
| TUYA | Tuya Inc. | $1.83 | +9.58% | −14.27% | −29.94% |
| SAFE | Safehold Inc. | $15.35 | −7.81% | +14.10% | −1.14% |
| DLX | Deluxe Corporation | $23.62 | −13.26% | +8.98% | +23.97% |
| NPK | National Presto Industries, Inc. | $151.15 | +22.54% | +42.30% | +42.02% |
| CRAI | CRA International, Inc. | $170.69 | −5.16% | −14.27% | −13.93% |
| SBR | Sabine Royalty Trust | $73.42 | +0.41% | +7.07% | +6.09% |
| CPAC | Cementos Pacasmayo S.A.A. | $12.47 | +2.97% | +21.66% | +97.31% |
| SBGI | Sinclair, Inc. | $14.33 | +1.49% | −2.48% | +5.46% |
| DEC | Diversified Energy Company | $14.93 | +19.44% | +3.14% | −3.56% |
| EVV | Eaton Vance Limited Duration Income Fund | $9.09 | +0.11% | −5.15% | −5.76% |
| CFFN | Capitol Federal Financial, Inc. | $8.66 | −0.43% | +33.15% | +40.02% |
| ABR | Arbor Realty Trust, Inc. | $5.06 | −0.59% | −32.07% | −52.75% |
| MBWM | Mercantile Bank Corporation | $59.88 | −0.75% | +26.72% | +23.03% |
| PXED | Phoenix Education Partners, Inc. | $28.80 | −3.32% | −1.52% | −23.41% |
| KFRC | Kforce Inc. | $57.00 | −2.55% | +84.59% | +81.68% |
| EQBK | Equity Bancshares, Inc. | $49.53 | −2.84% | +10.86% | +22.74% |
| ITRN | Ituran Location and Control Ltd. | $52.09 | −4.82% | +26.25% | +51.57% |
| SVC | Service Properties Trust | $7.83 | −6.90% | +316.87% | +191.35% |
| BFST | Business First Bancshares, Inc. | $31.13 | −2.96% | +21.58% | +24.57% |
| ASTE | Astec Industries, Inc. | $43.98 | −19.88% | −0.98% | −6.51% |
| KRO | Kronos Worldwide, Inc. | $8.79 | +42.00% | +98.03% | +45.02% |
| MCBS | MetroCity Bankshares, Inc. | $35.24 | −0.79% | +36.49% | +20.18% |
| HBNC | Horizon Bancorp, Inc. | $19.60 | −5.36% | +19.64% | +21.56% |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $24.55 | +2.72% | +8.62% | +27.59% |
| CCNE | CNB Financial Corporation | $33.88 | −4.43% | +32.48% | +29.09% |
| EEX | Emerald Holding Inc | $5.04 | 0.00% | +11.48% | −0.56% |
| FINV | FinVolution Group | $4.21 | −14.43% | −14.23% | −47.70% |
| WSR | Whitestone REIT | $18.99 | −0.05% | +38.73% | +49.46% |
| BBN | BlackRock Taxable Municipal Bond Trust | $15.88 | +0.38% | +0.38% | +2.40% |
| NBBK | NB Bancorp, Inc. | $22.30 | −2.96% | +14.94% | +18.61% |
| KRT | Karat Packaging Inc. | $49.26 | +18.19% | +127.84% | +105.52% |
| HPK | HighPeak Energy, Inc. | $7.76 | +20.78% | +73.60% | +3.94% |
| BBDC | Barings BDC, Inc. | $9.35 | +10.65% | +4.36% | +4.31% |
| CPF | Central Pacific Financial Corp. | $38.00 | −4.31% | +23.33% | +23.88% |
| TRST | TrustCo Bank Corp NY | $57.13 | −1.12% | +39.60% | +49.24% |
| ABX | Abacus Global Management, Inc. | $9.78 | −7.65% | +23.48% | +45.88% |
| HTLD | Heartland Express, Inc. | $12.47 | −6.73% | +36.56% | +46.64% |
| CIM | Chimera Investment Corporation | $11.48 | −9.54% | −6.57% | −10.17% |
| AEBI | Aebi Schmidt Holding AG | $12.35 | −10.18% | −1.75% | +5.02% |
| RPC | Ridgepost Capital, Inc | $8.69 | −1.47% | −11.73% | −29.26% |
| BLMN | Bloomin' Brands, Inc. | $11.15 | +29.65% | +74.76% | +53.58% |
| SBSI | Southside Bancshares, Inc. | $32.06 | −2.05% | +7.67% | +5.78% |
| JBGS | JBG SMITH Properties | $12.35 | −14.06% | −25.15% | −40.09% |
| CSR | Centerspace | $53.42 | −4.62% | −19.16% | −4.65% |
| BUR | Burford Capital Limited | $4.34 | −0.46% | −49.73% | −68.03% |
| CAC | Camden National Corporation | $56.58 | −2.20% | +33.83% | +41.53% |
| PSTL | Postal Realty Trust, Inc. | $23.82 | +0.59% | +51.32% | +58.97% |
| THFF | First Financial Corporation | $79.07 | −1.05% | +34.03% | +37.10% |
| PLTK | Playtika Holding Corp. | $2.41 | −39.45% | −39.45% | −31.62% |
| MPB | Mid Penn Bancorp, Inc. | $36.80 | −3.46% | +20.99% | +24.74% |
| OXLC | Oxford Lane Capital Corp. | $9.52 | +8.80% | −26.32% | −32.49% |
| FMNB | Farmers National Banc Corp. | $15.66 | −2.12% | +19.51% | +8.26% |
| HAFC | Hanmi Financial Corporation | $31.08 | −1.46% | +18.01% | +25.87% |
| LUCK | Lucky Strike Entertainment Corporation | $6.70 | −4.29% | −19.99% | −35.46% |
| MCS | The Marcus Corporation | $29.62 | +18.77% | +95.22% | +91.86% |
| DGICB | Donegal Group Inc. | $24.64 | +13.68% | +43.09% | +77.52% |
| NX | Quanex Building Products Corporation | $19.82 | +1.90% | +29.55% | −8.19% |
| STRD | Strategy Inc | $73.03 | +22.04% | −0.24% | +1.03% |
| CVLG | Covenant Logistics Group, Inc. | $35.54 | −18.11% | +59.76% | +46.91% |
| KBDC | Kayne Anderson BDC, Inc. | $13.48 | −2.32% | −2.91% | −2.10% |
| NAVI | Navient Corporation | $9.37 | +7.09% | −25.29% | −27.99% |
| MFA | MFA Financial, Inc. | $8.80 | −4.35% | −4.08% | −1.61% |
| CAPL | CrossAmerica Partners LP | $23.29 | +8.48% | +18.57% | +20.36% |
| EIG | Employers Holdings, Inc. | $49.15 | −1.64% | +16.57% | +16.18% |
| TROX | Tronox Holdings plc | $5.47 | −11.06% | +29.78% | +35.51% |
| ADAM | Adamas Trust, Inc. | $9.77 | +12.17% | +35.63% | +51.40% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.