Free tool

Dividend paying stocks

We cover 2,022 companies that currently pay a dividend. The median market value in the group is $17.73B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.09%. 71% of the 996 with a 200-day average trade above it. Price change over the past year runs from −15.8% to +66.9% across the middle 80 percent of the group, with a median of +15.0%. Among those 1,000, 9 companies currently carry a tier A volume signal.

Other lists in this group

Table

2,022 of 9,852 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
ARIApollo Commercial Real Estate Finance, Inc.$879.53MSmall cap−28.12%
PCNPIMCO Corporate & Income Strategy Fund$878.72MSmall cap−1.04%
DGICBDonegal Group Inc.$878.45MSmall cap+64.50%
CAPLCrossAmerica Partners LP$877.98MSmall cap+17.84%
AWFAllianceBernstein Global High Income Fund$877.82MSmall cap−4.26%
CCBGCapital City Bank Group, Inc.$875.35MSmall cap+22.38%
JBSSJohn B. Sanfilippo & Son, Inc.$874.73MSmall cap+17.02%
REREATRenew Inc.$872.67MSmall cap−10.22%
SMBKSmartFinancial, Inc.$869.46MSmall cap+39.71%
CODICompass Diversified$866.72MSmall cap+49.80%
KOPKoppers Holdings Inc.$866.72MSmall cap+56.54%
APOGApogee Enterprises, Inc.$861.03MSmall cap−5.74%
GSBCGreat Southern Bancorp, Inc.$857.31MSmall cap+28.70%
PHKPIMCO High Income Fund$850.29MSmall cap+1.55%
JKSJinkoSolar Holding Co., Ltd.$846.30MSmall cap−34.85%
EGBNEagle Bancorp, Inc.$843.80MSmall cap+43.17%
HSTMHealthStream, Inc.$841.53MSmall cap+4.49%
SMPStandard Motor Products, Inc.$835.54MSmall cap−0.08%
SPFISouth Plains Financial, Inc.$828.92MSmall cap+8.50%
SXCSunCoke Energy, Inc.$828.38MSmall cap+37.13%
REPXRiley Exploration Permian, Inc.$827.67MSmall cap+34.47%
GCMGGCM Grosvenor Inc.$826.43MSmall cap+7.66%
ALRSAlerus Financial Corporation$823.55MSmall cap+52.92%
CTOCTO Realty Growth, Inc.$822.81MSmall cap+38.67%
ORRFOrrstown Financial Services, Inc.$822.49MSmall cap+24.55%
IBCPIndependent Bank Corporation$820.49MSmall cap+15.00%
BBSIBarrett Business Services, Inc.$819.15MSmall cap−30.02%
METCRamaco Resources, Inc.$818.98MSmall cap−47.27%
EOIEaton Vance Enhanced Equity Income Fund$818.80MSmall cap−0.25%
SMBCSouthern Missouri Bancorp, Inc.$818.79MSmall cap+31.24%
CRESYCresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria$801.45MSmall cap+16.26%
FISIFinancial Institutions, Inc.$800.47MSmall cap+54.48%
PGCPeapack-Gladstone Financial Corporation$800.42MSmall cap+61.99%
KELYBKelly Services, Inc.$798.49MSmall cap+58.98%
MFICMidCap Financial Investment Corporation$796.96MSmall cap−18.59%
PZZAPapa John's International, Inc.$793.74MSmall cap−48.07%
PEOAdams Natural Resources Fund, Inc.$791.80MSmall cap+39.20%
CGBDCarlyle Secured Lending, Inc.$785.06MSmall cap−8.01%
BCSFBain Capital Specialty Finance, Inc.$784.26MSmall cap−12.58%
HSHPHimalaya Shipping Ltd.$779.78MSmall cap+122.59%
MOVMovado Group, Inc.$777.29MSmall cap+113.77%
TXOTXO Partners, L.P.$775.70MSmall cap+7.85%
SHBIShore Bancshares, Inc.$770.90MSmall cap+40.17%
HTBHomeTrust Bancshares, Inc.$770.64MSmall cap+15.02%
WLKPWestlake Chemical Partners LP$762.02MSmall cap+5.07%
SCHLScholastic Corporation$760.16MSmall cap+62.50%
LYTSLSI Industries Inc.$758.11MSmall cap−7.70%
WASHWashington Trust Bancorp, Inc.$757.63MSmall cap+41.67%
EVCEntravision Communications Corporation$752.15MSmall cap+246.20%
FDUSFidus Investment Corporation$749.60MSmall cap+0.92%
AGNTAGNT, Inc$749.32MSmall cap−57.92%
GSMFerroglobe PLC$749.31MSmall cap−6.42%
PFLTPennantPark Floating Rate Capital Ltd.$736.20MSmall cap−18.35%
CASSCass Information Systems, Inc.$734.18MSmall cap+35.52%
ASCArdmore Shipping Corporation$734.04MSmall cap+58.82%
CARECarter Bankshares, Inc.$727.35MSmall cap+64.16%
NMFCNew Mountain Finance Corporation$718.78MSmall cap−17.95%
MYIBlackRock MuniYield Quality Fund III, Inc.$716.52MSmall cap+7.07%
VTSVitesse Energy, Inc.$715.35MSmall cap−31.12%
MLABMesa Laboratories, Inc.$712.63MSmall cap+77.80%
DGICADonegal Group Inc.$708.76MSmall cap+13.35%
PKEPark Aerospace Corp.$707.35MSmall cap+77.61%
FBRTFranklin BSP Realty Trust, Inc.$704.23MSmall cap−17.63%
PFISPeoples Financial Services Corp.$699.42MSmall cap+37.41%
RABrookfield Real Assets Income Fund Inc.$696.21MSmall cap+1.60%
BOEBlackRock Enhanced Global Dividend Trust$693.89MSmall cap+15.30%
TIPTTiptree Financial Inc. Class A Common Stock$690.42MSmall cap−18.58%
PFNPIMCO Income Strategy Fund II$689.21MSmall cap+0.97%
SLRCSLR Investment Corp.$687.39MSmall cap−15.85%
BCALCalifornia BanCorp$687.06MSmall cap+30.31%
SHENShenandoah Telecommunications Company$680.99MSmall cap−6.27%
MSBIMidland States Bancorp, Inc.$680.57MSmall cap+86.84%
CLDTChatham Lodging Trust$676.82MSmall cap+88.69%
CNNECannae Holdings, Inc.$676.64MSmall cap−13.39%
MATVMativ Holdings, Inc.$676.08MSmall cap+3.58%
CWHCamping World Holdings, Inc.$669.35MSmall cap−62.58%
INNSummit Hotel Properties, Inc.$668.69MSmall cap+21.49%
RRBIRed River Bancshares, Inc.$667.04MSmall cap+55.31%
GRNTGranite Ridge Resources, Inc.$666.10MSmall cap−5.83%
WDIWestern Asset Diversified Income Fund$666.03MSmall cap−5.84%
HIFSHingham Institution for Savings$662.05MSmall cap+8.11%
ACNBACNB Corporation$660.72MSmall cap+43.88%
BHBBar Harbor Bankshares$660.42MSmall cap+28.23%
PAXSPIMCO Access Income Fund$659.26MSmall cap−2.56%
GAINGladstone Investment Corporation$656.66MSmall cap+24.03%
VLGEAVillage Super Market, Inc.$653.25MSmall cap+23.81%
PKOHPark-Ohio Holdings Corp.$653.21MSmall cap+134.17%
AHRTAH REALTY TRUST INC$651.22MSmall cap+2.07%
NGVCNatural Grocers by Vitamin Cottage, Inc.$647.59MSmall cap−29.24%
MLRMiller Industries, Inc.$644.24MSmall cap+30.53%
KRNYKearny Financial Corp.$642.15MSmall cap+57.62%
GOODGladstone Commercial Corporation$640.59MSmall cap+7.41%
NFBKNorthfield Bancorp Inc$639.41MSmall cap+36.82%
YBYuanbao Inc.$637.29MSmall cap−53.01%
VINPVinci Compass Investments Ltd.$632.88MSmall cap+1.23%
GTN-AGray Media, Inc.$632.32MSmall cap−41.17%
GPRKGeoPark Limited$632.08MSmall cap+52.37%
VBNKVersaBank$631.36MSmall cap+84.60%
CRD-ACrawford & Company$627.73MSmall cap+18.34%
HYHyster-Yale, Inc.$623.83MSmall cap−8.51%
DNUTKrispy Kreme, Inc.$617.66MSmall cap−3.52%
BRSPBrightSpire Capital, Inc.$616.17MSmall cap−6.70%
RGRSturm, Ruger & Company, Inc.$613.41MSmall cap+10.43%
NCDLNuveen Churchill Direct Lending Corp.$610.42MSmall cap−14.01%
EMDWestern Asset Emerging Markets Debt Fund Inc.$610.37MSmall cap+11.87%
BWMXBetterware de México, S.A.P.I. de C.V.$606.33MSmall cap+26.74%
SWBISmith & Wesson Brands, Inc.$605.78MSmall cap+70.31%
ETDEthan Allen Interiors Inc.$604.61MSmall cap−16.78%
TRTXTPG RE Finance Trust, Inc.$603.00MSmall cap−7.44%
FVRFrontView REIT, Inc.$602.95MSmall cap+54.95%
FAXAbrdn Asia-Pacific Income Fund Inc$602.73MSmall cap−0.96%
EGYVAALCO Energy, Inc.$601.70MSmall cap+52.83%
GCBCGreene County Bancorp, Inc.$601.68MSmall cap+48.16%
NOAHNoah Holdings Limited$597.22MSmall cap−28.35%
BMEBlackRock Health Sciences Trust$596.96MSmall cap+34.24%
RWTRedwood Trust, Inc.$592.89MSmall cap−13.23%
CBNKCapital Bancorp, Inc.$592.16MSmall cap+7.80%
KELYAKelly Services, Inc.$591.49MSmall cap+21.83%
IIINInsteel Industries Inc.$589.07MSmall cap−18.08%
NPBNorthpointe Bancshares, Inc.$586.16MSmall cap−1.16%
FBIZFirst Business Financial Services, Inc.$585.78MSmall cap+38.31%
UHTUniversal Health Realty Income Trust$585.69MSmall cap+10.29%
MSIFMSC Income Fund, Inc.$576.34MSmall cap−1.91%
CRD-BCrawford & Company$576.34MSmall cap+9.65%
GUTThe Gabelli Utility Trust$573.44MSmall cap+15.23%
ITICInvestors Title Company$572.97MSmall cap+28.55%
OSPNOneSpan Inc.$570.55MSmall cap+11.51%
CIVBCivista Bancshares, Inc.$569.35MSmall cap+36.14%
NRIMNorthrim BanCorp, Inc.$568.24MSmall cap+10.13%
BDNBrandywine Realty Trust$566.62MSmall cap−14.32%
ETJEaton Vance Risk-Managed Diversified Equity Income Fund$565.33MSmall cap+0.64%
ILPTIndustrial Logistics Properties Trust$560.00MSmall cap+44.61%
ALITAlight, Inc.$554.45MSmall cap+303.74%
CLBCore Laboratories Inc.$553.37MSmall cap+8.96%
CSVCarriage Services, Inc.$552.70MSmall cap−21.26%
OXMOxford Industries, Inc.$549.46MSmall cap−15.57%
PANLPangaea Logistics Solutions Ltd.$549.32MSmall cap+63.67%
XRNChiron Real Estate Inc.$545.47MSmall cap+9.76%
CHWCalamos Global Dynamic Income Fund$545.40MSmall cap+24.86%
WTIW&T Offshore, Inc.$543.39MSmall cap+97.77%
ESEAEuroseas Ltd.$543.26MSmall cap+28.39%
HBCPHome Bancorp, Inc.$543.00MSmall cap+26.07%
EBFEnnis, Inc.$542.65MSmall cap+20.83%
OLPOne Liberty Properties, Inc.$538.09MSmall cap+13.29%
ARKOArko Corp.$529.52MSmall cap−4.49%
QUADQuad/Graphics, Inc.$525.91MSmall cap+65.71%
BWFGBankwell Financial Group, Inc.$524.16MSmall cap+58.89%
SDSandRidge Energy, Inc.$518.68MSmall cap+23.94%
GTNGray Media, Inc.$516.98MSmall cap−13.01%
NVECNVE Corporation$515.98MSmall cap+71.39%
CMCOColumbus McKinnon Corporation$513.49MSmall cap+17.33%
OBTOrange County Bancorp, Inc.$512.99MSmall cap+47.49%
BSRRSierra Bancorp$511.54MSmall cap+32.40%
VHIValhi, Inc.$509.50MSmall cap+8.14%
ULHUniversal Logistics Holdings, Inc.$508.63MSmall cap−25.46%
CLMBClimb Global Solutions, Inc.$508.50MSmall cap−10.95%
CCOICogent Communications Holdings, Inc.$506.01MSmall cap−74.12%
WNCWabash National Corporation$505.55MSmall cap+14.05%
GUGGuggenheim Active Allocation Fund$501.63MSmall cap+3.52%
BGBBlackstone Strategic Credit 2027 Term Fund$500.85MSmall cap−4.44%
CMDBCostamare Bulkers Holdings Limited$500.61MSmall cap+104.37%
BLWBlackRock Limited Duration Income Trust$500.28MSmall cap−1.91%
HVT-AHaverty Furniture Companies, Inc.$498.96MSmall cap+42.72%
MEIMethode Electronics, Inc.$497.99MSmall cap+118.23%
KMDAKamada Ltd. Ordinary Shares$497.90MSmall cap+26.12%
COFSChoiceOne Financial Services, Inc.$497.12MSmall cap+12.07%
EIMEaton Vance Municipal Bond Fund$496.77MSmall cap+3.35%
BSVNBank7 Corp.$494.58MSmall cap+6.87%
AMSFAMERISAFE, Inc.$494.06MSmall cap−39.83%
BBWBuild-A-Bear Workshop, Inc.$493.60MSmall cap−28.69%
CMCLCaledonia Mining Corporation Plc$488.98MSmall cap+4.35%
KREFKKR Real Estate Finance Trust Inc.$488.68MSmall cap−11.36%
NRCNRC Health$487.51MSmall cap+48.16%
IFNAberdeen India Fund, Inc.$487.09MSmall cap−16.93%
WTBAWest Bancorporation, Inc.$485.58MSmall cap+49.83%
CWCOConsolidated Water Co. Ltd.$482.47MSmall cap−7.91%
JOUTJohnson Outdoors Inc.$478.82MSmall cap+11.81%
ATNIATN International, Inc.$473.04MSmall cap+100.89%
GHYPGIM Global High Yield Fund, Inc$472.28MSmall cap−5.75%
CBKCommercial Bancgroup, Inc.$469.13MSmall cap+43.24%
FMAOFarmers & Merchants Bancorp, Inc.$463.88MSmall cap+31.58%
CZNCCitizens & Northern Corporation$462.36MSmall cap+33.23%
LXFRLuxfer Holdings PLC$458.79MSmall cap+34.07%
AIRTPAir T, Inc.$457.69MSmall cap+7.03%
FPIFarmland Partners Inc.$455.05MSmall cap−2.11%
HBBHamilton Beach Brands Holding Company$449.78MSmall cap+129.91%
CBANColony Bankcorp, Inc.$449.46MSmall cap+27.06%
DINDine Brands Global, Inc.$448.51MSmall cap+66.00%
RBBRBB Bancorp$448.27MSmall cap+32.67%
GLADGladstone Capital Corporation$448.25MSmall cap−18.29%
FRBAFirst Bank Common Stock$444.83MSmall cap+10.08%
NGSNatural Gas Services Group, Inc.$443.31MSmall cap+37.70%
FIPFTAI Infrastructure Inc.$443.18MSmall cap−27.90%
ASIXAdvanSix Inc.$441.74MSmall cap−18.59%
HVTHaverty Furniture Companies, Inc.$438.44MSmall cap+21.53%
OXLCOOxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023$438.35MSmall cap+8.21%
BNEDBarnes & Noble Education, Inc.$437.13MSmall cap+49.58%
MNROMonro, Inc.$436.21MSmall cap−16.34%
WEYSWeyco Group, Inc.$435.33MSmall cap+64.98%
BMRCBank of Marin Bancorp$434.65MSmall cap+14.99%
PLBCPlumas Bancorp$428.26MSmall cap+48.25%
GBLIGlobal Indemnity Group, LLC$418.72MSmall cap+1.44%
ISTRInvestar Holding Corporation$417.58MSmall cap+32.60%
USCBUSCB Financial Holdings, Inc.$414.57MSmall cap+31.67%
METCBRamaco Resources, Inc.$413.29MSmall cap−56.12%
SGUStar Group, L.P.$412.44MSmall cap+13.11%
GNEGenie Energy Ltd.$405.85MSmall cap+2.64%
AVBCAvidia Bancorp, Inc.$405.08MSmall cap+48.86%
VOXRVox Royalty Corp.$402.38MSmall cap+72.34%
NATHNathan's Famous, Inc.$400.64MSmall cap−5.50%
NREFNexPoint Real Estate Finance, Inc.$399.64MSmall cap+25.95%
PKBKParke Bancorp, Inc.$399.54MSmall cap+58.22%
FRSTPrimis Financial Corp.$398.27MSmall cap+48.64%
CHMGChemung Financial Corporation$398.25MSmall cap+58.98%
CCAPCrescent Capital BDC, Inc.$394.07MSmall cap−24.23%
MVBFMVB Financial Corp.$392.27MSmall cap+28.40%
CIXCompX International Inc.$391.38MSmall cap+28.11%
FNLCThe First Bancorp, Inc.$389.92MSmall cap+33.39%
SHIPSeanergy Maritime Holdings Corp$389.59MSmall cap+138.03%
CZFSCitizens Financial Services, Inc.$389.26MSmall cap+35.18%
ACCOACCO Brands Corporation$388.61MSmall cap+13.51%
XRXXerox Holdings Corporation$387.38MSmall cap−22.14%
PCBPCB Bancorp$387.21MSmall cap+28.09%
SORSource Capital$384.96MSmall cap+10.03%
MGPIMGP Ingredients, Inc.$383.53MSmall cap−38.09%
WILCG. Willi-Food International Ltd.$380.62MSmall cap+38.66%
LANDGladstone Land Corporation$378.74MSmall cap+1.23%
WSBFWaterstone Financial, Inc.$378.06MSmall cap+48.77%
PFLPIMCO Income Strategy Fund$377.95MSmall cap−1.85%
RNGRRanger Energy Services, Inc.$374.67MSmall cap+18.53%
LNDBrasilAgro - Companhia Brasileira de Propriedades Agrícolas$374.55MSmall cap−2.59%
FTWPresidio Production Company$372.93MSmall cap+10.11%
NWFLNorwood Financial Corp.$371.76MSmall cap+37.81%
MYNBlackRock MuniYield New York Quality Fund, Inc.$371.64MSmall cap+10.35%
ARTNAArtesian Resources Corporation$369.71MSmall cap+10.37%
KNOPKNOT Offshore Partners LP$369.37MSmall cap+46.52%
MIYBlackRock MuniYield Michigan Quality Fund, Inc.$366.11MSmall cap+18.08%
CIONCION Investment Corporation$363.12MSmall cap−19.85%
NANNuveen New York Quality Municipal Income Fund$362.97MSmall cap+6.68%
NOANorth American Construction Group Ltd.$359.03MSmall cap+2.69%
TSBKTimberland Bancorp, Inc.$357.99MSmall cap+42.73%
NEWTNewtekOne, Inc.$357.30MSmall cap+6.47%
WDHWaterdrop Inc.$357.15MSmall cap−43.46%
SCDLMP Capital and Income Fund Inc.$355.28MSmall cap+8.59%
BRBSBlue Ridge Bankshares, Inc.$351.58MSmall cap+20.02%
JGHNuveen Global High Income Fund$351.57MSmall cap−0.16%
PINEAlpine Income Property Trust, Inc.$349.82MSmall cap+38.57%
CVEOCiveo Corporation$346.39MSmall cap+40.27%
TCPCBlackRock TCP Capital Corp.$342.32MSmall cap−32.30%
DSXDiana Shipping Inc.$342.14MSmall cap+68.37%
BKTBlackRock Income Trust, Inc.$339.11MSmall cap−4.43%
TWINTwin Disc, Incorporated$338.79MSmall cap+90.18%
OECOrion S.A.$337.44MSmall cap−42.61%
RCKYRocky Brands, Inc.$337.33MSmall cap+66.68%
RMRThe RMR Group Inc.$335.97MSmall cap+27.91%
EMFTempleton Emerging Markets Fund$335.43MSmall cap+56.85%
PPHCPublic Policy Holding Company, Inc.$335.10MSmall cap−1.18%
FLXSFlexsteel Industries, Inc.$332.29MSmall cap+78.74%
FVCBFVCBankcorp, Inc.$332.01MSmall cap+40.15%
HRZNHorizon Technology Finance Corporation$331.75MSmall cap−20.10%
PPTFranklin Premier Income Trust$331.62MSmall cap+0.13%
ASGLiberty All-Star Growth Fund, Inc.$331.33MSmall cap+1.55%
RCReady Capital Corporation$329.37MSmall cap−48.36%
COSOCoastalSouth Bancshares, Inc.$329.23MSmall cap+29.75%
BCMLBayCom Corp$327.28MSmall cap+2.11%
JMSBJohn Marshall Bancorp, Inc.$323.03MSmall cap+16.79%
AGDAbrdn Global Dynamic Dividend Fund$322.31MSmall cap+15.27%
JACKJack in the Box Inc.$320.29MSmall cap−11.22%
RMRegional Management Corp.$319.49MSmall cap−16.53%
NLNLI Holdings, Inc.$319.31MSmall cap+8.14%
MXFThe Mexico Fund, Inc.$317.24MSmall cap+26.45%
PSBDPalmer Square Capital BDC Inc.$316.93MSmall cap−17.38%
CAFMorgan Stanley China A Share Fund, Inc.$316.51MSmall cap+26.42%
NCNACCO Industries, Inc.$312.81MSmall cap+12.24%
FDBCFidelity D & D Bancorp, Inc.$311.51MSmall cap+23.98%
MSBMesabi Trust$306.61MSmall cap−24.90%
ALCOAlico, Inc.$304.38MSmall cap+18.79%
FRDFriedman Industries, Incorporated$303.30MSmall cap+137.97%
ISBAIsabella Bank Corporation$302.79MSmall cap+23.07%
NBHNeuberger Berman Income Funds - Neuberger Municipal Fund Inc.$302.40MSmall cap+8.27%
NCANuveen California Municipal Value Fund$301.74MSmall cap+10.70%
JAKKJAKKS Pacific, Inc.$299.29MSmall cap+50.07%
NXDTNexPoint Diversified Real Estate Trust$297.92MSmall cap+62.85%
SARSaratoga Investment Corp.$296.21MSmall cap−18.80%
JILLJ.Jill, Inc.$295.44MSmall cap+20.35%
CFFIC&F Financial Corporation$290.83MSmall cap+29.90%
ESCAEscalade, Incorporated$289.09MSmall cap+58.87%
BPRNPrinceton Bancorp, Inc.$288.40MSmall cap+32.01%
KINSKingstone Companies, Inc.$288.22MSmall cap+47.93%
OVLYOak Valley Bancorp$286.62MSmall cap+21.48%
BGSB&G Foods, Inc.$286.09MSmall cap−11.46%
EMBCEmbecta Corp.$285.00MSmall cap−63.37%
BRTBRT Apartments Corp.$284.53MSmall cap+2.07%
ATLOAmes National Corporation$281.75MSmall cap+66.90%
FXNCFirst National Corporation$281.23MSmall cap+34.03%
DBIDesigner Brands Inc.$280.29MSmall cap+65.06%
LCNBLCNB Corp.$279.83MSmall cap+27.54%
FRAFFranklin Financial Services Corporation$279.42MSmall cap+40.44%
MINAberdeen Intermediate Income Fund$278.81MSmall cap−1.51%
DBLDoubleLine Opportunistic Credit Fund$277.99MSmall cap−2.19%
NPCTNuveen Core Plus Impact Fund$277.77MSmall cap−3.16%
REFIChicago Atlantic Real Estate Finance, Inc.$276.71MSmall cap−14.71%
WNEBWestern New England Bancorp, Inc.$276.23MSmall cap+13.86%
HCKTThe Hackett Group, Inc.$275.90MSmall cap−45.30%
RWAYRunway Growth Finance Corp.$274.93MSmall cap−30.01%
OFLXOmega Flex, Inc.$272.24MSmall cap−21.03%
GWRSGlobal Water Resources, Inc.$269.81MSmall cap−0.86%
HWBKHawthorn Bancshares, Inc.$269.06MSmall cap+24.72%
MFINMedallion Financial Corp.$267.49MSmall cap+18.33%
NKSHNational Bankshares, Inc.$263.27MSmall cap+41.15%
ACREAres Commercial Real Estate Corporation$262.43MSmall cap+14.24%
ERCAllspring Multi-Sector Income Fund$260.34MSmall cap+5.95%
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+13.22%
NCMINational CineMedia, Inc.$255.87MSmall cap−37.67%
BRBIBRBI BR Partners S.A.$255.14MSmall cap−56.95%
VABKVirginia National Bankshares Corporation$254.83MSmall cap+16.99%
NUWNuveen AMT-Free Municipal Value Fund$250.78MSmall cap+5.62%
RELLRichardson Electronics, Ltd.$250.76MSmall cap+81.68%
SCMStellus Capital Investment Corporation$250.34MSmall cap−34.12%
IMMRImmersion Corporation$250.27MSmall cap+15.03%
LMNRLimoneira Company$250.22MSmall cap−12.96%
NHSNeuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc.$249.46MSmall cap−9.25%
INBKFirst Internet Bancorp$248.95MSmall cap+15.09%
RCSPIMCO Strategic Income Fund, Inc.$248.39MSmall cap−22.45%
PNNTPennantPark Investment Corporation$246.17MSmall cap−39.17%
IIIInformation Services Group, Inc.$245.94MSmall cap+3.26%
LGILazard Global Total Return and Income Fund, Inc.$242.69MSmall cap+14.22%
HQIHireQuest, Inc.$242.39MSmall cap+86.70%
FFFutureFuel Corp.$241.25MSmall cap+44.93%
MMTAberdeen Multi-Market Income Fund$241.11MSmall cap−0.05%
DHYCredit Suisse High Yield Credit Fund$238.99MSmall cap−10.93%
AUDCAudioCodes Ltd.$236.94MSmall cap+10.12%
NUSNu Skin Enterprises, Inc.$236.08MSmall cap−58.93%
RICKRCI Hospitality Holdings, Inc.$235.36MSmall cap−17.40%
PEBKPeoples Bancorp of North Carolina, Inc.$233.29MSmall cap+44.34%
MRBKMeridian Corporation$233.21MSmall cap+27.57%
LIENChicago Atlantic BDC, Inc.$232.54MSmall cap+3.19%
FTFFranklin Limited Duration Income Trust$231.93MSmall cap−1.01%
RGCORGC Resources, Inc.$230.79MSmall cap+1.62%
EFSIEagle Financial Services, Inc.$228.13MSmall cap+19.38%
OPBKOP Bancorp$227.57MSmall cap+11.34%
UTMDUtah Medical Products, Inc.$225.92MSmall cap+19.40%
CFBKCF Bankshares Inc.$225.02MSmall cap+41.81%
SPOKSpok Holdings, Inc.$221.21MSmall cap−35.49%
LCUTLifetime Brands, Inc.$217.93MSmall cap+143.12%
MDVModiv Industrial, Inc.$215.10MSmall cap+26.94%
ESOAEnergy Services of America Corporation$214.95MSmall cap+16.01%
LXLexinFintech Holdings Ltd.$214.22MSmall cap−77.59%
OVBCOhio Valley Banc Corp.$212.98MSmall cap+29.82%
XYFX Financial$208.76MSmall cap−63.31%
FCAPFirst Capital, Inc.$207.50MSmall cap+66.29%
NPVNuveen Virginia Quality Municipal Income Fund$206.19MSmall cap+0.15%
SSTKShutterstock, Inc.$204.69MSmall cap−72.49%
ALTGAlta Equipment Group Inc.$202.21MSmall cap−27.60%
IDEVoya Infrastructure, Industrials and Materials Fund$201.28MSmall cap+15.80%
SGCSuperior Group of Companies, Inc.$200.59MSmall cap+2.40%
BAFNBayFirst Financial Corp.$198.72MSmall cap−23.31%
LARKLandmark Bancorp, Inc.$196.68MSmall cap+31.01%
AOMRAngel Oak Mortgage REIT, Inc.$195.93MSmall cap−2.02%
FTFranklin Universal Trust$195.27MSmall cap+3.08%
JRVRJames River Group Holdings, Inc.$190.97MSmall cap−28.19%
NENNew England Realty Associates Limited Partnership$190.76MSmall cap−21.20%
CBFVCB Financial Services, Inc.$190.18MSmall cap+16.92%
HNVRHanover Bancorp, Inc.$190.14MSmall cap+22.79%
SPMCSound Point Meridian Capital, Inc.$189.76MSmall cap−39.32%
WHGWestwood Holdings Group, Inc.$187.62MSmall cap+9.32%
FNWDFinward Bancorp$186.58MSmall cap+43.04%
ESPEspey Mfg. & Electronics Corp.$186.02MSmall cap+39.91%
GFThe New Germany Fund, Inc.$185.85MSmall cap+0.38%
EBMTEagle Bancorp Montana, Inc.$181.21MSmall cap+34.95%
MNSBMainStreet Bancshares, Inc.$178.88MSmall cap+10.76%
EPSNEpsilon Energy Ltd.$175.34MSmall cap+2.88%
SEVNSeven Hills Realty Trust$175.14MSmall cap−21.04%
SBFGSB Financial Group, Inc.$174.21MSmall cap+32.48%
DHFBNY Mellon High Yield Strategies Fund$173.11MSmall cap−1.18%
GGTThe Gabelli Multimedia Trust Inc.$171.00MSmall cap+11.86%
BSLBlackstone Senior Floating Rate 2027 Term Fund$168.48MSmall cap−3.43%
ONLOrion Properties Inc.$167.71MSmall cap+7.83%
EARNEllington Credit Company$166.43MSmall cap−12.24%
PCQPIMCO California Municipal Income Fund$165.32MSmall cap+9.26%
EDFVirtus Stone Harbor Emerging Markets Income Fund$164.41MSmall cap+12.34%
BSETBassett Furniture Industries, Incorporated$163.81MSmall cap+10.64%
CURICuriosityStream Inc.$161.40MSmall cap−34.59%
BCBPBCB Bancorp, Inc.$156.76MSmall cap−0.02%
NAZNuveen Arizona Quality Municipal Income Fund$156.62MSmall cap+8.46%
BMNBlackrock 2037 Municipal Target Term Trust$155.84MSmall cap+5.35%
NNYNuveen New York Municipal Value Fund$154.68MSmall cap+4.89%
EMLThe Eastern Company$154.59MSmall cap+10.67%
GHIGreystone Housing Impact Investors LP$154.33MSmall cap−34.26%
PIMFranklin Master Intermediate Income Trust$152.74MSmall cap+0.45%
WHFWhiteHorse Finance, Inc.$151.41MSmall cap−3.35%
BHRBraemar Hotels & Resorts Inc.$150.52MSmall cap−3.46%
BFINBankFinancial Corporation$149.53MSmall cap
HOFTHooker Furnishings Corporation$148.45MSmall cap+41.10%
OXSQOxford Square Capital Corp.$147.56MSmall cap−26.33%
TRAKReposiTrak, Inc.$147.02MSmall cap−49.60%
RGPResources Connection, Inc.$146.73MSmall cap−6.44%
CLPRClipper Realty Inc.$145.69MSmall cap−14.62%
CLARClarus Corporation$145.49MSmall cap+3.41%
EVGEaton Vance Short Duration Diversified Income Fund$143.85MSmall cap+0.84%
MPABlackRock MuniYield Pennsylvania Quality Fund$143.03MSmall cap+7.43%
SRBKSR Bancorp, Inc.$142.69MSmall cap+34.15%
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+34.00%
DLNGDynagas LNG Partners LP Common Units$135.34MSmall cap+6.30%
FGBIFirst Guaranty Bancshares, Inc.$134.46MSmall cap+4.68%
CEEThe Central and Eastern Europe Fund, Inc.$132.23MSmall cap+23.62%
BRLTBrilliant Earth Group, Inc.$130.37MSmall cap−41.55%
CGOCalamos Global Total Return Fund$129.72MSmall cap+20.18%
IAFAbrdn Australia Equity Fund Inc$128.31MSmall cap+5.80%
NMTNuveen Massachusetts Quality Municipal Income Fund$128.06MSmall cap+19.93%
JHSJohn Hancock Income Securities Trust$127.88MSmall cap−1.01%
VFLDelaware Investments Natl Muni Income$126.59MSmall cap+24.30%
MGYRMagyar Bancorp, Inc.$125.88MSmall cap+15.35%
EPMEvolution Petroleum Corporation$125.11MSmall cap−26.33%
JFINJiayin Group Inc.$121.93MSmall cap−83.64%
BOTJBank of the James Financial Group, Inc.$121.77MSmall cap+76.59%
SFBCSound Financial Bancorp, Inc.$120.98MSmall cap−1.58%
UNBUnion Bankshares, Inc.$117.51MSmall cap−4.91%
JHIJohn Hancock Investors Trust$116.13MSmall cap+0.72%
PROVProvident Financial Holdings, Inc.$114.19MSmall cap+23.03%
GHGGreenTree Hospitality Group Ltd.$110.99MSmall cap−47.14%
CHMICherry Hill Mortgage Investment Corporation$109.81MSmall cap+13.71%
TSQTownsquare Media, Inc.$106.66MSmall cap−6.92%
VATEINNOVATE Corp.$105.32MSmall cap+50.78%
FNWBFirst Northwest Bancorp$105.01MSmall cap+43.01%
PBHCPathfinder Bancorp, Inc.$103.60MSmall cap+14.39%
RVSBRiverview Bancorp, Inc.$103.16MSmall cap+4.58%
SUNSSunrise Realty Trust, Inc.$102.86MSmall cap−23.22%
RPTRithm Property Trust Inc.$102.36MSmall cap−9.13%
RGTRoyce Global Trust, Inc.$101.66MSmall cap+24.28%
BHMBluerock Homes Trust, Inc.$97.64MMicro cap−30.91%
BCICBCP Investment Corp.$95.73MMicro cap−28.75%
YRDYiren Digital Ltd.$95.36MMicro cap−82.31%
VIRCVirco Mfg. Corporation$93.91MMicro cap−30.77%
BDLFlanigan's Enterprises, Inc.$93.66MMicro cap+65.80%
JLSNuveen Mortgage and Income Fund$93.05MMicro cap−2.61%
MGFAberdeen Government Markets Income Fund$92.23MMicro cap−2.12%
FUSBFirst US Bancshares, Inc.$91.38MMicro cap+41.99%
AUBNAuburn National Bancorporation, Inc.$91.08MMicro cap+10.06%
MMLPMartin Midstream Partners L.P.$88.03MMicro cap−34.60%
LFVNLifeVantage Corporation$86.29MMicro cap−45.86%
ASRVAmeriServ Financial, Inc.$84.05MMicro cap+66.67%
GECCGreat Elm Capital Corp.$82.51MMicro cap−39.03%
VGIVirtus Global Multi-Sector Income Fund$82.47MMicro cap+0.46%
CPHCCanterbury Park Holding Corporation$81.64MMicro cap−4.58%
HFBLHome Federal Bancorp, Inc. of Louisiana$81.63MMicro cap+105.05%
NRTNorth European Oil Royalty Trust$79.13MMicro cap+84.70%
AFCGAdvanced Flower Capital Inc.$76.86MMicro cap−12.53%
PNIPIMCO New York Municipal Income Fund II$76.56MMicro cap+7.56%
SAMGSilvercrest Asset Management Group Inc. Class A Common Stock$76.43MMicro cap−36.80%
NTICNorthern Technologies International Corporation$76.41MMicro cap+5.34%
CEVEaton Vance California Municipal Income Trust$76.24MMicro cap+19.10%
GLVClough Global Dividend and Income Fund$76.20MMicro cap+16.23%
CSPICSP Inc.$75.60MMicro cap−39.51%
BTCSBTCS Inc.$74.71MMicro cap−64.89%
JRSHJerash Holdings (US), Inc.$71.37MMicro cap+73.35%
DITAMCON Distributing Company$69.79MMicro cap−5.25%
GEGGreat Elm Group, Inc.$67.42MMicro cap−12.96%
PCMPCM Fund Inc.$66.81MMicro cap−5.53%
SELFGlobal Self Storage, Inc.$64.76MMicro cap+12.80%
CRTCross Timbers Royalty Trust$63.66MMicro cap+27.95%
PVLPermianville Royalty Trust$59.73MMicro cap−0.68%
SGASaga Communications, Inc.$57.54MMicro cap−25.70%
VOCVOC Energy Trust$57.29MMicro cap+38.52%
JMMNuveen Multi-Market Income Fund$54.27MMicro cap−4.56%
ELTKEltek Ltd.$54.10MMicro cap−22.41%
TOURTuniu Corporation$52.58MMicro cap−31.45%
GPMTGranite Point Mortgage Trust Inc.$51.09MMicro cap−59.28%
DSWLDeswell Industries, Inc.$49.56MMicro cap−17.17%
OFSOFS Capital Corporation$48.90MMicro cap−50.10%
FSPFranklin Street Properties Corp.$48.16MMicro cap−73.35%
KFFBKentucky First Federal Bancorp$47.15MMicro cap+70.97%
LOANManhattan Bridge Capital, Inc.$46.40MMicro cap−19.24%
RMCORoyalty Management Holding Corporation$45.90MMicro cap+58.95%
GRFEagle Capital Growth Fund, Inc.$43.05MMicro cap+8.73%
SACHSachem Capital Corp.$42.78MMicro cap−16.02%
ZDGEZedge, Inc.$38.42MMicro cap−1.98%
MLCIMount Logan Capital Inc.$36.59MMicro cap−28.76%
COHNCohen & Company Inc.$36.00MMicro cap+6.59%
LFTLument Finance Trust, Inc.$35.34MMicro cap−65.46%
BRIABrilliA Inc$35.01MMicro cap−44.00%
CCELCryo-Cell International, Inc.$34.67MMicro cap−0.92%
RANDRand Capital Corporation$34.05MMicro cap−17.59%
HERZHerzfeld Credit Income Fund, Inc.$31.89MMicro cap+24.25%
CRWSCrown Crafts, Inc.$31.53MMicro cap+5.85%
EHLDEuroholdings Ltd.$28.15MMicro cap+50.63%
PRTPermRock Royalty Trust$27.01MMicro cap−42.64%
AAMEAtlantic American Corporation$26.31MMicro cap−62.39%
MDRRMedalist Diversified, Inc.$25.42MMicro cap−5.42%
WVVIPWillamette Valley Vineyards, Inc.$22.07MMicro cap+10.18%
LGPSLogProstyle Inc.$20.83MMicro cap−4.63%
RCGRENN Fund, Inc.$20.56MMicro cap+11.90%
MNDOMIND C.T.I. Ltd$20.39MMicro cap−15.13%
BHVBlackRock Virginia Municipal Bond Trust$20.19MMicro cap+31.35%
JVACoffee Holding Co., Inc.$19.75MMicro cap−15.22%
MXCMexco Energy Corporation$19.60MMicro cap+16.76%
RECTRectitude Holdings Ltd$19.43MMicro cap−71.60%
LRELead Real Estate Co., Ltd$17.86MMicro cap−12.15%
NHTCNatural Health Trends Corp.$15.10MMicro cap−54.83%
IHTInnSuites Hospitality Trust$13.25MMicro cap−22.26%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse