Free tool
Dividend paying stocks
We cover 2,022 companies that currently pay a dividend. The median market value in the group is $17.75B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.10%. 70% of the 996 with a 200-day average trade above it. Price change over the past year runs from −16.2% to +65.8% across the middle 80 percent of the group, with a median of +14.7%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,022 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| AWF | AllianceBernstein Global High Income Fund | $10.15 | +1.15% | −2.36% | −4.96% |
| PCN | PIMCO Corporate & Income Strategy Fund | $11.73 | +0.77% | −3.40% | −2.20% |
| KOP | Koppers Holdings Inc. | $46.34 | −7.69% | +74.17% | +59.78% |
| JBSS | John B. Sanfilippo & Son, Inc. | $75.76 | −10.47% | +10.62% | +19.22% |
| CCBG | Capital City Bank Group, Inc. | $51.08 | −3.33% | +21.47% | +18.97% |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.81 | +1.19% | −29.25% | −29.19% |
| RERE | ATRenew Inc. | $4.00 | −7.62% | −24.49% | −13.48% |
| WGO | Winnebago Industries, Inc. | $30.81 | −4.05% | −23.18% | −13.11% |
| SMBK | SmartFinancial, Inc. | $50.68 | −4.41% | +39.20% | +37.62% |
| GSBC | Great Southern Bancorp, Inc. | $78.67 | −2.60% | +29.21% | +26.19% |
| CODI | Compass Diversified | $11.38 | +10.16% | +144.73% | +51.13% |
| APOG | Apogee Enterprises, Inc. | $40.86 | −2.34% | +11.06% | −5.77% |
| SB | Safe Bulkers, Inc. | $8.28 | +10.84% | +72.74% | +93.59% |
| PHK | PIMCO High Income Fund | $4.52 | −2.16% | −2.60% | +0.26% |
| EGBN | Eagle Bancorp, Inc. | $27.63 | −2.64% | +32.62% | +42.47% |
| HSTM | HealthStream, Inc. | $28.76 | −0.31% | +26.59% | +1.86% |
| SXC | SunCoke Energy, Inc. | $9.82 | +6.97% | +38.11% | +37.60% |
| ORRF | Orrstown Financial Services, Inc. | $42.22 | −2.56% | +22.88% | +23.84% |
| REPX | Riley Exploration Permian, Inc. | $37.44 | +14.92% | +44.44% | +35.08% |
| ALRS | Alerus Financial Corporation | $33.23 | +0.30% | +49.32% | +52.02% |
| GCMG | GCM Grosvenor Inc. | $13.56 | +9.89% | +21.26% | +7.07% |
| SMP | Standard Motor Products, Inc. | $37.11 | −7.94% | +1.75% | −3.51% |
| BBSI | Barrett Business Services, Inc. | $33.97 | −17.25% | −6.13% | −29.37% |
| SPFI | South Plains Financial, Inc. | $43.54 | −4.03% | +14.66% | +7.11% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $19.99 | +1.99% | +0.76% | −0.67% |
| SMBC | Southern Missouri Bancorp, Inc. | $74.29 | −5.78% | +27.74% | +30.15% |
| IBCP | Independent Bank Corporation | $36.71 | −4.37% | +15.89% | +13.06% |
| CTO | CTO Realty Growth, Inc. | $21.71 | −0.91% | +20.70% | +34.99% |
| METC | Ramaco Resources, Inc. | $12.70 | +30.26% | −32.12% | −49.92% |
| FISI | Financial Institutions, Inc. | $40.80 | −3.23% | +33.71% | +52.52% |
| PGC | Peapack-Gladstone Financial Corporation | $45.18 | −5.32% | +63.00% | +57.65% |
| PEO | Adams Natural Resources Fund, Inc. | $28.36 | +7.38% | +33.90% | +38.78% |
| MFIC | MidCap Financial Investment Corporation | $9.64 | −2.13% | −13.27% | −20.59% |
| CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | $11.19 | −1.76% | −9.69% | +17.58% |
| MOV | Movado Group, Inc. | $35.00 | −8.02% | +68.99% | +109.80% |
| CGBD | Carlyle Secured Lending, Inc. | $11.33 | +9.57% | −6.41% | −9.65% |
| TXO | TXO Partners, L.P. | $14.05 | +10.02% | +34.68% | +7.70% |
| PZZA | Papa John's International, Inc. | $23.61 | −23.84% | −39.83% | −49.50% |
| BCSF | Bain Capital Specialty Finance, Inc. | $11.90 | −7.32% | −11.75% | −14.90% |
| SHBI | Shore Bancshares, Inc. | $23.11 | −5.44% | +33.60% | +37.03% |
| HTB | HomeTrust Bancshares, Inc. | $46.77 | −8.19% | +9.91% | +13.75% |
| WLKP | Westlake Chemical Partners LP | $21.69 | −1.54% | +19.39% | +4.60% |
| LYTS | LSI Industries Inc. | $20.27 | −15.44% | +10.22% | −9.51% |
| WASH | Washington Trust Bancorp, Inc. | $39.73 | +0.46% | +40.11% | +37.53% |
| KELYB | Kelly Services, Inc. | $22.99 | −0.86% | +166.41% | +60.28% |
| SCHL | Scholastic Corporation | $39.95 | −1.67% | +34.77% | +58.38% |
| EVC | Entravision Communications Corporation | $7.99 | −26.90% | +170.82% | +226.26% |
| HSHP | Himalaya Shipping Ltd. | $15.90 | +4.06% | +84.12% | +113.59% |
| GSM | Ferroglobe PLC | $4.07 | +21.13% | −10.97% | −3.24% |
| FDUS | Fidus Investment Corporation | $19.70 | −2.43% | +3.85% | +0.05% |
| CASS | Cass Information Systems, Inc. | $57.06 | +1.97% | +41.62% | +35.73% |
| PFLT | PennantPark Floating Rate Capital Ltd. | $7.37 | +3.66% | −16.80% | −19.46% |
| CARE | Carter Bankshares, Inc. | $31.49 | −8.83% | +62.69% | +62.35% |
| GTN-A | Gray Media, Inc. | $7.01 | +7.52% | −42.11% | −34.60% |
| AGNT | AGNT, Inc | $4.38 | +8.96% | −51.01% | −58.41% |
| JKS | JinkoSolar Holding Co., Ltd. | $13.66 | −8.51% | −51.11% | −39.29% |
| NMFC | New Mountain Finance Corporation | $7.57 | +7.07% | −14.37% | −19.31% |
| PKE | Park Aerospace Corp. | $32.82 | −4.48% | +55.06% | +76.63% |
| MYI | BlackRock MuniYield Quality Fund III, Inc. | $10.74 | −0.09% | +1.06% | +6.77% |
| VTS | Vitesse Energy, Inc. | $16.93 | +12.87% | −13.04% | −32.21% |
| MLAB | Mesa Laboratories, Inc. | $127.15 | +25.77% | +60.35% | +85.96% |
| DGICA | Donegal Group Inc. | $19.10 | +0.46% | +0.41% | +12.20% |
| FBRT | Franklin BSP Realty Trust, Inc. | $8.45 | +9.03% | −14.41% | −18.50% |
| PFIS | Peoples Financial Services Corp. | $69.90 | −2.82% | +46.68% | +34.88% |
| RA | Brookfield Real Assets Income Fund Inc. | $12.63 | −0.34% | +2.15% | +1.76% |
| BOE | BlackRock Enhanced Global Dividend Trust | $12.48 | +4.17% | +9.57% | +15.80% |
| ASC | Ardmore Shipping Corporation | $16.98 | +3.60% | +63.41% | +48.35% |
| SLRC | SLR Investment Corp. | $12.51 | −3.55% | −16.52% | −17.57% |
| BCAL | California BanCorp | $21.36 | −0.74% | +15.81% | +27.48% |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.44 | +2.16% | +2.97% | −20.94% |
| PFN | PIMCO Income Strategy Fund II | $6.95 | −1.00% | −2.72% | +0.40% |
| SHEN | Shenandoah Telecommunications Company | $12.37 | +4.48% | +9.37% | −6.91% |
| MATV | Mativ Holdings, Inc. | $12.33 | +40.91% | +5.47% | +2.83% |
| MSBI | Midland States Bancorp, Inc. | $32.79 | −3.84% | +58.64% | +84.98% |
| CNNE | Cannae Holdings, Inc. | $15.48 | +2.31% | −0.31% | −14.56% |
| CWH | Camping World Holdings, Inc. | $6.51 | +3.66% | −32.96% | −62.51% |
| INN | Summit Hotel Properties, Inc. | $5.99 | −12.68% | +27.05% | +13.97% |
| WDI | Western Asset Diversified Income Fund | $12.86 | −1.46% | −1.94% | −5.56% |
| PKOH | Park-Ohio Holdings Corp. | $45.99 | +17.84% | +123.29% | +137.95% |
| RRBI | Red River Bancshares, Inc. | $101.00 | −0.98% | +44.87% | +53.62% |
| CLDT | Chatham Lodging Trust | $13.51 | −1.17% | +101.25% | +80.82% |
| PAXS | PIMCO Access Income Fund | $14.09 | 0.00% | −3.25% | −3.78% |
| HIFS | Hingham Institution for Savings | $300.17 | +4.32% | +11.27% | +3.03% |
| GRNT | Granite Ridge Resources, Inc. | $5.00 | +9.65% | +9.20% | −3.37% |
| BHB | Bar Harbor Bankshares | $39.31 | −1.63% | +28.35% | +25.32% |
| ACNB | ACNB Corporation | $64.32 | −0.37% | +37.14% | +42.88% |
| GAIN | Gladstone Investment Corporation | $16.39 | −0.43% | +20.81% | +22.92% |
| MLR | Miller Industries, Inc. | $57.20 | +11.54% | +53.51% | +31.42% |
| VLGEA | Village Super Market, Inc. | $43.65 | +0.18% | +26.57% | +22.79% |
| AHRT | AH REALTY TRUST INC | $6.71 | −5.63% | +3.70% | −0.40% |
| VBNK | VersaBank | $19.81 | +1.75% | +32.30% | +76.86% |
| KRNY | Kearny Financial Corp. | $9.84 | +1.97% | +37.55% | +55.64% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $27.85 | −13.80% | +13.98% | −28.65% |
| GOOD | Gladstone Commercial Corporation | $13.01 | +0.46% | +25.74% | +5.87% |
| NFBK | Northfield Bancorp Inc | $15.31 | 0.00% | +37.70% | +32.69% |
| BWMX | Betterware de México, S.A.P.I. de C.V. | $16.15 | −4.42% | +5.79% | +24.70% |
| GPRK | GeoPark Limited | $9.71 | +4.86% | +33.98% | +51.43% |
| HY | Hyster-Yale, Inc. | $34.67 | +0.99% | +16.40% | −7.20% |
| VINP | Vinci Compass Investments Ltd. | $9.44 | −3.97% | −25.10% | −1.85% |
| CRD-A | Crawford & Company | $12.99 | +14.96% | +20.01% | +18.01% |
| BRSP | BrightSpire Capital, Inc. | $4.79 | −8.59% | −13.80% | −8.55% |
| YB | Yuanbao Inc. | $13.30 | −0.11% | −33.50% | −49.47% |
| RGR | Sturm, Ruger & Company, Inc. | $38.27 | −0.18% | +14.90% | +10.11% |
| EMD | Western Asset Emerging Markets Debt Fund Inc. | $10.49 | −0.47% | +1.92% | +11.03% |
| NCDL | Nuveen Churchill Direct Lending Corp. | $12.27 | −2.93% | −6.13% | −15.06% |
| MEI | Methode Electronics, Inc. | $17.06 | +15.19% | +158.18% | +124.49% |
| FVR | FrontView REIT, Inc. | $19.63 | −7.23% | +33.72% | +52.91% |
| FAX | Abrdn Asia-Pacific Income Fund Inc | $14.58 | +1.11% | +0.80% | −1.21% |
| ETD | Ethan Allen Interiors Inc. | $23.60 | −0.84% | +7.07% | −16.92% |
| SWBI | Smith & Wesson Brands, Inc. | $13.37 | −8.92% | +35.23% | +68.76% |
| EGY | VAALCO Energy, Inc. | $5.69 | +12.67% | +59.13% | +53.21% |
| NOAH | Noah Holdings Limited | $8.71 | +0.69% | −18.06% | −29.36% |
| BME | BlackRock Health Sciences Trust | $46.28 | +5.49% | +16.04% | +33.98% |
| DNUT | Krispy Kreme, Inc. | $3.44 | +5.20% | −15.69% | −4.44% |
| TRTX | TPG RE Finance Trust, Inc. | $7.71 | −9.72% | −9.90% | −9.30% |
| CBNK | Capital Bancorp, Inc. | $36.39 | −3.68% | +30.75% | +7.07% |
| IIIN | Insteel Industries Inc. | $30.51 | −6.44% | −5.77% | −18.60% |
| GCBC | Greene County Bancorp, Inc. | $34.68 | +2.48% | +60.70% | +46.85% |
| KELYA | Kelly Services, Inc. | $16.98 | +5.14% | +99.68% | +22.84% |
| UHT | Universal Health Realty Income Trust | $42.16 | −6.77% | +9.40% | +9.18% |
| FBIZ | First Business Financial Services, Inc. | $69.90 | +1.78% | +32.01% | +35.54% |
| NPB | Northpointe Bancshares, Inc. | $16.89 | −2.37% | +1.59% | −4.56% |
| RWT | Redwood Trust, Inc. | $4.61 | −1.28% | −15.64% | −15.40% |
| ITIC | Investors Title Company | $305.98 | +5.25% | +24.35% | +28.50% |
| MSIF | MSC Income Fund, Inc. | $12.68 | +10.87% | −2.93% | −1.58% |
| GUT | The Gabelli Utility Trust | $6.39 | −0.16% | +9.83% | +15.05% |
| OSPN | OneSpan Inc. | $15.37 | −0.45% | +27.98% | +7.16% |
| CIVB | Civista Bancshares, Inc. | $27.38 | −5.97% | +26.98% | +34.11% |
| NRIM | Northrim BanCorp, Inc. | $25.63 | −4.97% | −3.95% | +10.10% |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | $8.44 | +0.96% | −0.50% | +0.64% |
| CRD-B | Crawford & Company | $11.91 | +15.63% | +16.24% | +10.76% |
| ILPT | Industrial Logistics Properties Trust | $8.43 | −6.85% | +55.04% | +43.61% |
| BDN | Brandywine Realty Trust | $3.22 | +7.33% | +15.62% | −17.29% |
| CSV | Carriage Services, Inc. | $34.76 | −14.65% | −15.83% | −21.30% |
| CLB | Core Laboratories Inc. | $11.99 | +12.16% | −29.17% | +7.84% |
| OXM | Oxford Industries, Inc. | $38.77 | −5.62% | +11.53% | −9.43% |
| CHW | Calamos Global Dynamic Income Fund | $8.54 | +2.64% | +17.20% | +24.01% |
| ESEA | Euroseas Ltd. | $74.43 | −2.34% | +38.86% | +23.85% |
| HBCP | Home Bancorp, Inc. | $69.24 | −2.86% | +21.74% | +23.92% |
| EBF | Ennis, Inc. | $21.48 | −1.87% | +22.38% | +20.73% |
| XRN | Chiron Real Estate Inc. | $37.34 | −0.03% | +12.58% | +5.77% |
| WTI | W&T Offshore, Inc. | $3.57 | +12.26% | +122.97% | +99.37% |
| ALIT | Alight, Inc. | $14.33 | −27.84% | +662.23% | +276.84% |
| OLP | One Liberty Properties, Inc. | $24.18 | −3.63% | +20.93% | +11.15% |
| ARKO | Arko Corp. | $4.67 | −41.84% | +5.46% | −6.01% |
| BWFG | Bankwell Financial Group, Inc. | $65.65 | −1.81% | +46.84% | +55.49% |
| CMCO | Columbus McKinnon Corporation | $17.98 | +11.29% | +5.36% | +20.15% |
| PANL | Pangaea Logistics Solutions Ltd. | $7.92 | +5.04% | +19.21% | +49.10% |
| NVEC | NVE Corporation | $107.12 | −7.34% | +78.94% | +72.29% |
| CLMB | Climb Global Solutions, Inc. | $27.67 | −1.81% | +10.10% | −11.14% |
| SD | SandRidge Energy, Inc. | $13.91 | +5.78% | −3.20% | +24.77% |
| HVT-A | Haverty Furniture Companies, Inc. | $32.00 | +14.08% | +40.05% | +47.32% |
| CCOI | Cogent Communications Holdings, Inc. | $10.05 | −22.39% | −51.16% | −73.32% |
| QUAD | Quad/Graphics, Inc. | $10.00 | +18.91% | +76.82% | +62.46% |
| BSRR | Sierra Bancorp | $39.49 | −2.99% | +23.49% | +30.61% |
| WNC | Wabash National Corporation | $12.51 | −6.01% | +42.47% | +11.96% |
| VHI | Valhi, Inc. | $18.38 | +34.85% | +52.05% | +10.16% |
| OBT | Orange County Bancorp, Inc. | $37.82 | −2.73% | +33.99% | +44.39% |
| GTN | Gray Media, Inc. | $4.92 | +17.42% | +4.22% | −17.48% |
| ULH | Universal Logistics Holdings, Inc. | $19.17 | +28.66% | +25.22% | −25.61% |
| GUG | Guggenheim Active Allocation Fund | $15.30 | −0.52% | +3.64% | +4.80% |
| COFS | ChoiceOne Financial Services, Inc. | $33.56 | −1.99% | +17.07% | +10.83% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $11.18 | 0.00% | −2.44% | −5.01% |
| EIM | Eaton Vance Municipal Bond Fund | $9.69 | +0.94% | +2.50% | +3.46% |
| BLW | BlackRock Limited Duration Income Trust | $12.70 | +1.20% | −3.31% | −2.95% |
| BSVN | Bank7 Corp. | $51.79 | +3.23% | +26.04% | +5.88% |
| AMSF | AMERISAFE, Inc. | $26.29 | −14.11% | −29.16% | −39.95% |
| BBW | Build-A-Bear Workshop, Inc. | $39.10 | +10.73% | −35.53% | −32.35% |
| IFN | Aberdeen India Fund, Inc. | $11.47 | −1.38% | −12.65% | −16.76% |
| NRC | NRC Health | $22.00 | −1.52% | +23.14% | +45.92% |
| KREF | KKR Real Estate Finance Trust Inc. | $7.55 | +3.00% | −5.03% | −11.95% |
| KMDA | Kamada Ltd. Ordinary Shares | $8.38 | +18.70% | +22.82% | +21.09% |
| CMDB | Costamare Bulkers Holdings Limited | $19.89 | +7.63% | +30.94% | +94.43% |
| WTBA | West Bancorporation, Inc. | $28.30 | +1.93% | +32.64% | +46.15% |
| CMCL | Caledonia Mining Corporation Plc | $24.90 | +33.37% | −4.86% | +2.32% |
| CWCO | Consolidated Water Co. Ltd. | $30.04 | −0.69% | −13.39% | −8.90% |
| JOUT | Johnson Outdoors Inc. | $45.48 | −4.65% | +6.52% | +12.97% |
| GHY | PGIM Global High Yield Fund, Inc | $11.61 | −1.02% | −2.68% | −6.35% |
| ATNI | ATN International, Inc. | $30.63 | +27.41% | +39.24% | +99.49% |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.81 | −1.83% | +40.21% | +30.01% |
| CBK | Commercial Bancgroup, Inc. | $33.81 | −2.45% | +40.74% | +41.44% |
| CZNC | Citizens & Northern Corporation | $25.36 | +2.16% | +30.19% | +30.34% |
| LXFR | Luxfer Holdings PLC | $17.17 | +0.70% | +28.61% | +30.74% |
| AIRTP | Air T, Inc. | $18.75 | −2.34% | +0.23% | +7.22% |
| FPI | Farmland Partners Inc. | $10.36 | +8.48% | +8.00% | −2.50% |
| METCB | Ramaco Resources, Inc. | $7.13 | +5.16% | −42.14% | −55.90% |
| CBAN | Colony Bankcorp, Inc. | $21.17 | −4.16% | +20.97% | +26.04% |
| NGS | Natural Gas Services Group, Inc. | $34.74 | −2.85% | +1.67% | +34.80% |
| GLAD | Gladstone Capital Corporation | $19.74 | +2.17% | −0.70% | −19.08% |
| RBB | RBB Bancorp | $26.36 | −0.14% | +30.60% | +31.55% |
| DIN | Dine Brands Global, Inc. | $35.21 | −2.41% | +6.70% | +59.62% |
| FRBA | First Bank Common Stock | $17.92 | −4.58% | +12.13% | +8.79% |
| ASIX | AdvanSix Inc. | $16.53 | −19.09% | −2.50% | −18.46% |
| FIP | FTAI Infrastructure Inc. | $3.73 | −8.58% | −22.62% | −26.45% |
| HVT | Haverty Furniture Companies, Inc. | $27.26 | +4.24% | +17.35% | +22.63% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $24.00 | +0.21% | +4.59% | +7.36% |
| HBB | Hamilton Beach Brands Holding Company | $32.44 | +36.07% | +104.04% | +130.62% |
| BMRC | Bank of Marin Bancorp | $26.78 | −7.18% | +5.80% | +11.98% |
| BNED | Barnes & Noble Education, Inc. | $12.51 | −3.99% | +45.30% | +43.46% |
| WEYS | Weyco Group, Inc. | $45.24 | +15.17% | +51.59% | +60.18% |
| PLBC | Plumas Bancorp | $61.06 | −1.30% | +40.72% | +44.19% |
| GBLI | Global Indemnity Group, LLC | $29.00 | +4.62% | +2.16% | +2.16% |
| ISTR | Investar Holding Corporation | $30.06 | −0.27% | +15.16% | +30.87% |
| SGU | Star Group, L.P. | $12.57 | −0.55% | +9.22% | +12.43% |
| USCB | USCB Financial Holdings, Inc. | $22.27 | −1.68% | +23.95% | +30.87% |
| AVBC | Avidia Bancorp, Inc. | $22.02 | −1.61% | +34.00% | +45.06% |
| GNE | Genie Energy Ltd. | $15.01 | +4.82% | +10.88% | +0.83% |
| NATH | Nathan's Famous, Inc. | $97.68 | −1.73% | +6.72% | −6.06% |
| FRST | Primis Financial Corp. | $16.11 | +1.31% | +25.19% | +46.98% |
| VOXR | Vox Royalty Corp. | $5.72 | +34.27% | +22.61% | +59.43% |
| WILC | G. Willi-Food International Ltd. | $28.56 | −4.48% | +1.31% | +36.83% |
| PKBK | Parke Bancorp, Inc. | $33.72 | −1.20% | +39.88% | +51.73% |
| NREF | NexPoint Real Estate Finance, Inc. | $17.19 | +0.35% | +26.46% | +26.44% |
| CIX | CompX International Inc. | $32.00 | +13.96% | +40.87% | +30.65% |
| CCAP | Crescent Capital BDC, Inc. | $10.57 | −5.46% | −23.39% | −25.55% |
| MNRO | Monro, Inc. | $13.96 | −18.84% | −28.25% | −16.49% |
| XRX | Xerox Holdings Corporation | $2.98 | +8.36% | +23.55% | −20.34% |
| CHMG | Chemung Financial Corporation | $80.86 | −1.38% | +49.35% | +53.65% |
| FNLC | The First Bancorp, Inc. | $34.46 | −2.82% | +33.93% | +31.73% |
| MVBF | MVB Financial Corp. | $29.95 | +0.57% | +18.35% | +27.62% |
| CZFS | Citizens Financial Services, Inc. | $80.68 | +4.94% | +46.20% | +33.05% |
| PCB | PCB Bancorp | $27.59 | −1.22% | +30.23% | +28.42% |
| ACCO | ACCO Brands Corporation | $4.19 | −3.68% | +18.75% | +12.97% |
| SOR | Source Capital | $46.60 | +3.01% | +2.50% | +9.86% |
| MGPI | MGP Ingredients, Inc. | $17.44 | −6.79% | −26.64% | −40.36% |
| LAND | Gladstone Land Corporation | $8.87 | +4.60% | −0.58% | +1.38% |
| PFL | PIMCO Income Strategy Fund | $7.60 | −1.30% | −5.64% | −2.20% |
| WSBF | Waterstone Financial, Inc. | $21.00 | +1.94% | +29.94% | +48.15% |
| FTW | Presidio Production Company | $11.37 | +0.18% | +9.42% | +10.68% |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $3.71 | +1.37% | +3.63% | −5.12% |
| MYN | BlackRock MuniYield New York Quality Fund, Inc. | $9.74 | −0.61% | +0.52% | +9.90% |
| RNGR | Ranger Energy Services, Inc. | $15.79 | +9.08% | +13.13% | +14.39% |
| SHIP | Seanergy Maritime Holdings Corp | $17.03 | +5.97% | +89.79% | +120.93% |
| KNOP | KNOT Offshore Partners LP | $10.66 | +4.51% | +4.55% | +42.82% |
| NWFL | Norwood Financial Corp. | $33.59 | −1.35% | +22.60% | +31.24% |
| ARTNA | Artesian Resources Corporation | $35.43 | +1.24% | +14.97% | +9.90% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $12.64 | +4.38% | +10.60% | +18.30% |
| CION | CION Investment Corporation | $7.34 | +19.54% | −19.45% | −21.95% |
| NAN | Nuveen New York Quality Municipal Income Fund | $10.93 | −2.76% | −0.19% | +5.90% |
| NOA | North American Construction Group Ltd. | $13.31 | −2.49% | −8.84% | −0.36% |
| TSBK | Timberland Bancorp, Inc. | $46.17 | +3.92% | +32.58% | +41.55% |
| WDH | Waterdrop Inc. | $0.99 | −13.52% | −46.71% | −42.80% |
| SCD | LMP Capital and Income Fund Inc. | $15.56 | +0.97% | +8.33% | +7.96% |
| NEWT | NewtekOne, Inc. | $12.33 | −16.12% | +9.69% | +4.59% |
| BRBS | Blue Ridge Bankshares, Inc. | $3.94 | +10.06% | +7.23% | +22.16% |
| JGH | Nuveen Global High Income Fund | $12.46 | −0.16% | +2.94% | −0.71% |
| PINE | Alpine Income Property Trust, Inc. | $19.69 | −3.53% | +19.14% | +36.22% |
| OEC | Orion S.A. | $6.17 | −13.10% | +17.83% | −40.52% |
| TCPC | BlackRock TCP Capital Corp. | $4.13 | +26.69% | −21.94% | −33.95% |
| CVEO | Civeo Corporation | $33.35 | −3.00% | +43.50% | +40.72% |
| TWIN | Twin Disc, Incorporated | $23.52 | +1.77% | +45.84% | +87.12% |
| RCKY | Rocky Brands, Inc. | $45.21 | +5.80% | +58.23% | +49.39% |
| BKT | BlackRock Income Trust, Inc. | $10.40 | +1.46% | −1.90% | −5.15% |
| EMF | Templeton Emerging Markets Fund | $22.52 | +10.39% | +32.40% | +58.94% |
| ASG | Liberty All-Star Growth Fund, Inc. | $5.25 | +3.14% | +3.86% | +0.84% |
| RMR | The RMR Group Inc. | $19.50 | −2.74% | +36.19% | +26.73% |
| FLXS | Flexsteel Industries, Inc. | $81.77 | +4.99% | +105.78% | +81.51% |
| DSX | Diana Shipping Inc. | $2.67 | +23.04% | +59.58% | +63.47% |
| FVCB | FVCBankcorp, Inc. | $18.14 | −3.41% | +31.05% | +34.76% |
| BCML | BayCom Corp | $30.19 | −1.82% | +5.85% | +1.91% |
| PPT | Franklin Premier Income Trust | $3.44 | +1.78% | +0.53% | −0.20% |
| HRZN | Horizon Technology Finance Corporation | $4.79 | +10.88% | −22.04% | −19.88% |
| COSO | CoastalSouth Bancshares, Inc. | $27.35 | −1.19% | +18.51% | +26.31% |
| AGD | Abrdn Global Dynamic Dividend Fund | $12.36 | +2.74% | +11.62% | +14.38% |
| NC | NACCO Industries, Inc. | $42.72 | −10.20% | −10.40% | +10.59% |
| NL | NLI Holdings, Inc. | $6.59 | +10.76% | +22.70% | +2.80% |
| PPHC | Public Policy Holding Company, Inc. | $10.64 | +6.72% | −4.07% | −4.07% |
| JMSB | John Marshall Bancorp, Inc. | $22.69 | −3.37% | +16.07% | +13.82% |
| MXF | The Mexico Fund, Inc. | $22.08 | +2.89% | +12.72% | +27.82% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $18.90 | −3.32% | +5.70% | +28.66% |
| JACK | Jack in the Box Inc. | $16.47 | +1.92% | −12.02% | −9.90% |
| PSBD | Palmer Square Capital BDC Inc. | $10.30 | +4.57% | −11.28% | −17.16% |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.39 | +0.64% | +26.01% | +21.64% |
| FRD | Friedman Industries, Incorporated | $42.23 | +13.55% | +109.48% | +123.72% |
| RC | Ready Capital Corporation | $1.84 | +26.90% | −13.48% | −54.51% |
| NBH | Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. | $10.24 | −0.54% | +3.24% | +8.81% |
| MSB | Mesabi Trust | $23.10 | +1.10% | −40.65% | −24.94% |
| ALCO | Alico, Inc. | $40.80 | +6.47% | +11.25% | +20.46% |
| RM | Regional Management Corp. | $32.65 | −23.32% | −15.33% | −20.87% |
| NCA | Nuveen California Municipal Value Fund | $9.09 | +1.11% | +2.49% | +10.59% |
| JAKK | JAKKS Pacific, Inc. | $25.62 | −3.79% | +50.48% | +47.43% |
| NXDT | NexPoint Diversified Real Estate Trust | $5.52 | +3.37% | +62.21% | +61.49% |
| CFFI | C&F Financial Corporation | $91.59 | +9.70% | +30.43% | +30.27% |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% |
| SAR | Saratoga Investment Corp. | $18.42 | −3.24% | −16.13% | −19.63% |
| ISBA | Isabella Bank Corporation | $38.48 | −3.75% | −23.02% | +15.41% |
| KINS | Kingstone Companies, Inc. | $20.16 | −0.15% | +24.77% | +53.17% |
| BPRN | Princeton Bancorp, Inc. | $42.29 | +1.90% | +27.68% | +28.24% |
| OVLY | Oak Valley Bancorp | $33.79 | −0.53% | +15.12% | +19.97% |
| BGS | B&G Foods, Inc. | $3.53 | −3.55% | −12.70% | −11.79% |
| EMBC | Embecta Corp. | $4.96 | +38.16% | −56.84% | −64.70% |
| BRT | BRT Apartments Corp. | $14.59 | −3.31% | +2.79% | −3.25% |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% |
| DBI | Designer Brands Inc. | $5.72 | −9.92% | −19.14% | +56.15% |
| FRAF | Franklin Financial Services Corporation | $62.08 | −2.46% | +28.54% | +36.09% |
| FXNC | First National Corporation | $30.89 | +2.01% | +26.67% | +34.31% |
| DBL | DoubleLine Opportunistic Credit Fund | $14.11 | +0.28% | −3.71% | −3.09% |
| MIN | Aberdeen Intermediate Income Fund | $2.44 | +1.67% | −3.30% | −3.01% |
| NPCT | Nuveen Core Plus Impact Fund | $9.68 | −0.92% | −0.26% | −2.78% |
| WNEB | Western New England Bancorp, Inc. | $13.81 | −5.80% | +12.97% | +12.28% |
| ESCA | Escalade, Incorporated | $19.93 | +0.20% | +48.44% | +59.91% |
| RWAY | Runway Growth Finance Corp. | $6.53 | +18.30% | −20.67% | −31.23% |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $10.68 | +5.85% | −9.23% | −16.19% |
| LCNB | LCNB Corp. | $19.18 | −8.58% | +20.02% | +24.70% |
| HCKT | The Hackett Group, Inc. | $10.99 | +3.97% | −43.28% | −45.71% |
| OFLX | Omega Flex, Inc. | $26.90 | −11.22% | −6.61% | −21.15% |
| MFIN | Medallion Financial Corp. | $11.72 | +18.15% | +18.42% | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $39.08 | +0.46% | +16.20% | +20.65% |
| GWRS | Global Water Resources, Inc. | $9.28 | +24.23% | +11.83% | −1.41% |
| RELL | Richardson Electronics, Ltd. | $17.78 | −4.95% | +66.84% | +82.94% |
| ERC | Allspring Multi-Sector Income Fund | $9.30 | +2.99% | +3.90% | +4.83% |
| NKSH | National Bankshares, Inc. | $40.78 | +2.13% | +26.20% | +36.91% |
| ACRE | Ares Commercial Real Estate Corporation | $4.63 | +0.22% | +1.01% | +9.89% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% |
| BRBI | BRBI BR Partners S.A. | $10.08 | −11.97% | −26.57% | −55.36% |
| VABK | Virginia National Bankshares Corporation | $46.38 | +0.96% | +18.93% | +15.30% |
| NUW | Nuveen AMT-Free Municipal Value Fund | $13.96 | −0.14% | −1.04% | +5.09% |
| NHS | Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc. | $5.95 | −0.67% | −14.30% | −11.09% |
| INBK | First Internet Bancorp | $27.41 | +1.37% | +34.57% | +9.14% |
| RCS | PIMCO Strategic Income Fund, Inc. | $5.27 | +2.33% | −6.37% | −22.70% |
| NCMI | National CineMedia, Inc. | $2.64 | −33.33% | −29.96% | −37.27% |
| SCM | Stellus Capital Investment Corporation | $8.64 | +20.02% | −29.59% | −35.26% |
| PNNT | PennantPark Investment Corporation | $3.76 | +11.24% | −32.50% | −40.14% |
| LMNR | Limoneira Company | $13.50 | 0.00% | +5.63% | −14.58% |
| MMT | Aberdeen Multi-Market Income Fund | $4.45 | +2.30% | −0.54% | +0.84% |
| AUDC | AudioCodes Ltd. | $10.04 | +2.76% | +18.11% | +9.59% |
| III | Information Services Group, Inc. | $4.96 | +19.52% | −10.06% | +2.85% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | $18.42 | +2.28% | +10.17% | +12.05% |
| DHY | Credit Suisse High Yield Credit Fund | $1.72 | −0.58% | −10.74% | −11.45% |
| HQI | HireQuest, Inc. | $17.06 | +23.44% | +60.26% | +81.57% |
| NUS | Nu Skin Enterprises, Inc. | $4.84 | −7.81% | −49.70% | −59.58% |
| FTF | Franklin Limited Duration Income Trust | $5.79 | +0.52% | −1.03% | −1.17% |
| FF | FutureFuel Corp. | $5.31 | +15.18% | +69.35% | +41.22% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% |
| LIEN | Chicago Atlantic BDC, Inc. | $10.15 | +7.98% | +1.71% | +1.85% |
| MRBK | Meridian Corporation | $19.39 | −4.53% | +14.88% | +26.04% |
| RGCO | RGC Resources, Inc. | $21.99 | −4.33% | +4.75% | +1.78% |
| RICK | RCI Hospitality Holdings, Inc. | $29.68 | +11.87% | +27.15% | −19.69% |
| EFSI | Eagle Financial Services, Inc. | $41.80 | +2.09% | +7.73% | +17.19% |
| UTMD | Utah Medical Products, Inc. | $70.89 | −0.10% | +26.08% | +17.76% |
| CFBK | CF Bankshares Inc. | $34.59 | −4.08% | +41.97% | +42.57% |
| OPBK | OP Bancorp | $15.03 | −6.16% | +9.45% | +8.57% |
| SPOK | Spok Holdings, Inc. | $10.42 | −4.36% | −15.28% | −36.39% |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% |
| ESOA | Energy Services of America Corporation | $11.49 | −23.65% | +42.35% | +11.91% |
| LX | LexinFintech Holdings Ltd. | $1.18 | −18.62% | −60.35% | −79.45% |
| OVBC | Ohio Valley Banc Corp. | $45.20 | +7.59% | +15.61% | +26.54% |
| LCUT | Lifetime Brands, Inc. | $9.13 | +5.12% | +139.24% | +136.23% |
| NPV | Nuveen Virginia Quality Municipal Income Fund | $10.53 | −3.75% | −2.49% | −1.48% |
| FCAP | First Capital, Inc. | $61.34 | −4.31% | +5.97% | +52.84% |
| SSTK | Shutterstock, Inc. | $5.54 | −7.36% | −69.74% | −71.58% |
| XYF | X Financial | $5.26 | +6.05% | −3.53% | −62.78% |
| ALTG | Alta Equipment Group Inc. | $6.20 | −2.67% | +23.75% | −25.66% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $13.29 | +1.76% | +11.14% | +15.05% |
| SGC | Superior Group of Companies, Inc. | $12.39 | −4.25% | +32.11% | −4.52% |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% |
| BAFN | BayFirst Financial Corp. | $7.29 | +19.12% | −7.37% | −22.20% |
| AOMR | Angel Oak Mortgage REIT, Inc. | $8.36 | −6.80% | +4.88% | −3.05% |
| FT | Franklin Universal Trust | $7.75 | −3.00% | −0.76% | +3.07% |
| JRVR | James River Group Holdings, Inc. | $4.14 | −13.66% | −32.69% | −26.23% |
| NEN | New England Realty Associates Limited Partnership | $55.00 | −3.51% | −14.17% | −22.19% |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% |
| SPMC | Sound Point Meridian Capital, Inc. | $9.22 | −8.53% | −25.34% | −38.92% |
| WHG | Westwood Holdings Group, Inc. | $19.84 | +0.51% | +13.52% | +13.39% |
| FNWD | Finward Bancorp | $43.37 | −2.29% | +22.20% | +37.58% |
| GF | The New Germany Fund, Inc. | $11.51 | +1.77% | +1.59% | +1.08% |
| ESP | Espey Mfg. & Electronics Corp. | $62.94 | +8.26% | +34.83% | +38.29% |
| EBMT | Eagle Bancorp Montana, Inc. | $22.67 | −3.82% | +17.36% | +32.93% |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% |
| EPSN | Epsilon Energy Ltd. | $5.84 | +7.16% | +28.36% | +2.19% |
| GGT | The Gabelli Multimedia Trust Inc. | $4.13 | +2.23% | +7.16% | +14.02% |
| SEVN | Seven Hills Realty Trust | $7.62 | −5.22% | −8.65% | −23.09% |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% |
| DHF | BNY Mellon High Yield Strategies Fund | $2.36 | +1.19% | −2.36% | −2.39% |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $13.02 | +0.62% | −0.66% | −2.84% |
| ONL | Orion Properties Inc. | $2.81 | +7.66% | +25.61% | −0.14% |
| EARN | Ellington Credit Company | $4.45 | +1.82% | −10.35% | −12.60% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $5.16 | −0.58% | +9.88% | +11.04% |
| PCQ | PIMCO California Municipal Income Fund | $8.74 | +1.39% | +1.93% | +10.02% |
| BSET | Bassett Furniture Industries, Incorporated | $19.00 | −3.94% | +17.59% | +18.42% |
| CURI | CuriosityStream Inc. | $2.76 | +12.65% | −24.81% | −33.03% |
| NAZ | Nuveen Arizona Quality Municipal Income Fund | $12.31 | +1.57% | +6.23% | +9.17% |
| BCBP | BCB Bancorp, Inc. | $8.66 | −19.22% | +10.44% | −0.90% |
| BMN | Blackrock 2037 Municipal Target Term Trust | $25.44 | +0.55% | −0.59% | +4.95% |
| EML | The Eastern Company | $26.03 | +6.62% | +34.09% | +10.06% |
| NNY | Nuveen New York Municipal Value Fund | $8.16 | −1.92% | −2.77% | +4.76% |
| PIM | Franklin Master Intermediate Income Trust | $3.16 | +1.94% | −1.83% | +0.77% |
| GHI | Greystone Housing Impact Investors LP | $6.43 | +20.86% | −6.03% | −35.23% |
| WHF | WhiteHorse Finance, Inc. | $7.04 | +8.64% | +8.05% | −3.71% |
| BHR | Braemar Hotels & Resorts Inc. | $2.05 | −12.02% | −28.32% | −22.20% |
| BFIN | BankFinancial Corporation | $12.00 | — | — | — |
| HOFT | Hooker Furnishings Corporation | $13.74 | −1.72% | +24.32% | +40.70% |
| OXSQ | Oxford Square Capital Corp. | $1.35 | −3.57% | −15.11% | −27.07% |
| RGP | Resources Connection, Inc. | $4.20 | +6.06% | −13.95% | −11.41% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $10.68 | +1.42% | +1.40% | +0.75% |
| MPA | BlackRock MuniYield Pennsylvania Quality Fund | $11.05 | +0.59% | +1.54% | +7.13% |
| CLAR | Clarus Corporation | $3.73 | +12.01% | +13.05% | +3.71% |
| CLPR | Clipper Realty Inc. | $3.36 | +16.67% | +0.54% | −17.49% |
| TRAK | ReposiTrak, Inc. | $7.85 | −10.29% | −33.52% | −51.27% |
| SRBK | SR Bancorp, Inc. | $19.39 | −1.12% | +22.46% | +29.21% |
| DLNG | Dynagas LNG Partners LP Common Units | $3.78 | +4.42% | +4.24% | +8.62% |
| FGBI | First Guaranty Bancshares, Inc. | $8.20 | −14.94% | +52.60% | +3.73% |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% |
| CEE | The Central and Eastern Europe Fund, Inc. | $20.16 | −3.68% | +11.88% | +22.67% |
| BRLT | Brilliant Earth Group, Inc. | $1.28 | +13.27% | −28.49% | −54.77% |
| CGO | Calamos Global Total Return Fund | $13.14 | +5.55% | +17.35% | +20.15% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $12.55 | −1.49% | +13.90% | +17.71% |
| IAF | Abrdn Australia Equity Fund Inc | $13.47 | +5.98% | +9.78% | +6.44% |
| JHS | John Hancock Income Securities Trust | $10.92 | +0.28% | −5.26% | −1.46% |
| VFL | Delaware Investments Natl Muni Income | $11.31 | +10.02% | +13.09% | +23.78% |
| MGYR | Magyar Bancorp, Inc. | $19.68 | +4.18% | +13.48% | +17.16% |
| EPM | Evolution Petroleum Corporation | $3.42 | −6.30% | −3.58% | −27.46% |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% |
| BOTJ | Bank of the James Financial Group, Inc. | $26.72 | −3.71% | +45.45% | +76.96% |
| JFIN | Jiayin Group Inc. | $2.29 | +4.57% | −61.96% | −83.02% |
| UNB | Union Bankshares, Inc. | $23.50 | +0.60% | +2.00% | −6.67% |
| JHI | John Hancock Investors Trust | $13.27 | +1.45% | −0.79% | +0.36% |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% |
| GHG | GreenTree Hospitality Group Ltd. | $1.10 | −3.51% | −35.29% | −48.84% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% |
| TSQ | Townsquare Media, Inc. | $5.85 | +0.52% | +22.72% | −7.72% |
| FNWB | First Northwest Bancorp | $11.07 | −6.11% | +19.42% | +45.47% |
| VATE | INNOVATE Corp. | $7.66 | −1.54% | +47.31% | +44.26% |
| PBHC | Pathfinder Bancorp, Inc. | $16.50 | +3.12% | +18.55% | +12.93% |
| RVSB | Riverview Bancorp, Inc. | $5.17 | −3.82% | +3.05% | +2.43% |
| SUNS | Sunrise Realty Trust, Inc. | $7.55 | −5.63% | −15.18% | −25.70% |
| RPT | Rithm Property Trust Inc. | $13.10 | +6.33% | −16.48% | −9.27% |
| RGT | Royce Global Trust, Inc. | $15.49 | +4.66% | +18.61% | +23.79% |
| BHM | Bluerock Homes Trust, Inc. | $8.54 | +3.02% | −25.20% | −34.28% |
| BDL | Flanigan's Enterprises, Inc. | $51.77 | +31.36% | +74.60% | +74.72% |
| VIRC | Virco Mfg. Corporation | $6.07 | +0.83% | −3.24% | −29.05% |
| BCIC | BCP Investment Corp. | $7.67 | +7.57% | −31.28% | −29.60% |
| AUBN | Auburn National Bancorporation, Inc. | $26.61 | +0.99% | +2.51% | +10.12% |
| MGF | Aberdeen Government Markets Income Fund | $2.84 | +0.71% | −2.90% | −2.41% |
| JLS | Nuveen Mortgage and Income Fund | $16.90 | −2.31% | −2.91% | −2.82% |
| YRD | Yiren Digital Ltd. | $1.05 | −7.08% | −72.58% | −82.17% |
| FUSB | First US Bancshares, Inc. | $16.49 | −0.06% | +18.76% | +54.94% |
| MMLP | Martin Midstream Partners L.P. | $2.22 | −6.54% | −17.47% | −34.34% |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% |
| ASRV | AmeriServ Financial, Inc. | $5.08 | +14.40% | +57.49% | +69.93% |
| GECC | Great Elm Capital Corp. | $5.99 | +17.91% | −7.57% | −38.79% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.31 | +1.11% | −1.90% | +0.36% |
| CPHC | Canterbury Park Holding Corporation | $15.87 | +1.86% | +4.20% | −3.97% |
| CSPI | CSP Inc. | $7.90 | −2.83% | −33.40% | −36.94% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $25.92 | +12.72% | +47.72% | +103.84% |
| AFCG | Advanced Flower Capital Inc. | $3.45 | +29.70% | +23.39% | −27.44% |
| NRT | North European Oil Royalty Trust | $8.45 | −1.63% | +25.61% | +76.47% |
| NTIC | Northern Technologies International Corporation | $8.11 | +0.75% | −0.01% | +9.12% |
| SAMG | Silvercrest Asset Management Group Inc. Class A Common Stock | $9.98 | −4.86% | −34.24% | −37.72% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.29% | +1.12% | +8.05% |
| CEV | Eaton Vance California Municipal Income Trust | $10.84 | +6.59% | +10.38% | +19.44% |
| GLV | Clough Global Dividend and Income Fund | $6.13 | −1.92% | +6.78% | +15.44% |
| DIT | AMCON Distributing Company | $75.76 | +16.76% | +2.87% | −1.21% |
| BTCS | BTCS Inc. | $1.45 | +39.42% | −49.48% | −65.58% |
| JRSH | Jerash Holdings (US), Inc. | $5.63 | +24.28% | +89.77% | +75.08% |
| GEG | Great Elm Group, Inc. | $2.15 | −0.92% | −15.35% | −10.42% |
| PCM | PCM Fund Inc. | $5.41 | −3.05% | −6.85% | −5.98% |
| SELF | Global Self Storage, Inc. | $5.61 | +10.22% | +11.60% | +8.68% |
| CRT | Cross Timbers Royalty Trust | $10.49 | +5.85% | +36.46% | +26.94% |
| PVL | Permianville Royalty Trust | $1.81 | +7.77% | +0.82% | −1.45% |
| SGA | Saga Communications, Inc. | $9.13 | +3.63% | −16.97% | −21.36% |
| VOC | VOC Energy Trust | $3.24 | +3.77% | +23.88% | +30.25% |
| JMM | Nuveen Multi-Market Income Fund | $5.81 | +0.43% | −1.53% | −4.27% |
| ELTK | Eltek Ltd. | $7.87 | −8.28% | −7.74% | −22.99% |
| TOUR | Tuniu Corporation | $4.82 | −8.02% | −18.37% | −31.97% |
| GPMT | Granite Point Mortgage Trust Inc. | $1.05 | −20.45% | −54.11% | −59.37% |
| DSWL | Deswell Industries, Inc. | $3.10 | −9.62% | −8.82% | −14.84% |
| OFS | OFS Capital Corporation | $3.66 | +8.28% | −19.03% | −50.08% |
| KFFB | Kentucky First Federal Bancorp | $6.34 | +18.28% | +36.64% | +98.12% |
| LOAN | Manhattan Bridge Capital, Inc. | $4.03 | −3.36% | −10.92% | −19.78% |
| RMCO | Royalty Management Holding Corporation | $3.04 | +30.52% | −1.14% | +54.15% |
| FSP | Franklin Street Properties Corp. | $0.42 | −12.98% | −55.07% | −74.22% |
| SACH | Sachem Capital Corp. | $0.88 | +8.65% | −11.31% | −17.82% |
| GRF | Eagle Capital Growth Fund, Inc. | $10.50 | +0.86% | −2.78% | +9.25% |
| LFT | Lument Finance Trust, Inc. | $0.73 | −7.16% | −44.74% | −64.23% |
| ZDGE | Zedge, Inc. | $2.94 | 0.00% | −11.71% | −2.30% |
| MLCI | Mount Logan Capital Inc. | $3.25 | −0.61% | −59.76% | −29.80% |
| COHN | Cohen & Company Inc. | $11.02 | −19.09% | −49.17% | +4.66% |
| BRIA | BrilliA Inc | $1.39 | +24.11% | −19.65% | −46.12% |
| CCEL | Cryo-Cell International, Inc. | $4.25 | +25.74% | +23.91% | −3.19% |
| RAND | Rand Capital Corporation | $11.23 | +11.52% | +1.65% | −20.55% |
| HERZ | Herzfeld Credit Income Fund, Inc. | $15.88 | +0.56% | −26.10% | +17.51% |
| CRWS | Crown Crafts, Inc. | $2.94 | −1.67% | +7.63% | +3.80% |
| EHLD | Euroholdings Ltd. | $9.89 | +25.11% | +47.90% | +54.55% |
| MDRR | Medalist Diversified, Inc. | $12.19 | +7.88% | −0.56% | +5.83% |
| PRT | PermRock Royalty Trust | $2.22 | +5.84% | −20.51% | −43.06% |
| AAME | Atlantic American Corporation | $1.30 | −18.75% | −54.86% | −62.10% |
| WVVIP | Willamette Valley Vineyards, Inc. | $4.15 | +48.53% | +31.24% | +38.03% |
| RCG | RENN Fund, Inc. | $2.94 | 0.00% | +12.21% | +11.86% |
| LGPS | LogProstyle Inc. | $0.90 | −15.60% | −9.26% | −24.66% |
| MXC | Mexco Energy Corporation | $9.78 | +11.77% | −1.81% | +20.74% |
| MNDO | MIND C.T.I. Ltd | $0.99 | −4.73% | −15.32% | −16.74% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.56 | +0.24% | +22.18% | +29.80% |
| JVA | Coffee Holding Co., Inc. | $3.46 | +1.76% | −5.27% | −13.15% |
| RECT | Rectitude Holdings Ltd | $1.25 | +15.78% | −30.53% | −72.88% |
| LRE | Lead Real Estate Co., Ltd | $1.31 | +0.69% | −25.20% | −14.44% |
| NHTC | Natural Health Trends Corp. | $1.71 | −6.04% | −41.10% | −56.21% |
| IHT | InnSuites Hospitality Trust | $1.39 | −19.65% | +6.25% | −28.08% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.