Free tool
Dividend paying stocks
We cover 489 companies that currently pay a dividend. The median market value in the group is $619.58M. Across the group, the median move over the past trading day is +0.20%. 54% of the 486 with a 200-day average trade above it. Price change over the past year runs from −33.1% to +49.2% across the middle 80 percent of the group, with a median of −0.5%. Across the group, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
489 of 9,852 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GOGL.WA | ALPHABET | 1,273.60 PLN | +2.61% | +11.53% | +72.26% |
| GOGL34.SA | Alphabet Inc. | 148.50 BRL | +6.66% | +3.07% | +58.65% |
| GOOGL | Alphabet Inc. | $346.96 | +6.25% | +10.24% | +66.89% |
| ABEA.DE | Alphabet Inc. | 300.60 EUR | +3.00% | +13.55% | +68.06% |
| GOOG | Alphabet Inc. | $343.34 | +5.14% | +8.96% | +64.52% |
| ABEC.DE | Alphabet Inc. | 297.55 EUR | +2.04% | +12.23% | +65.83% |
| GOGL35.SA | Alphabet Inc. | 146.96 BRL | +5.08% | +2.82% | +55.89% |
| GOOG.TO | Alphabet Inc. | 54.73 CAD | +5.03% | +7.31% | +60.44% |
| META.WA | META | 2,038.00 PLN | −10.65% | −12.70% | −25.53% |
| META | Meta Platforms, Inc. | $570.05 | −4.01% | −12.28% | −24.15% |
| M1TA34.SA | Meta Platforms, Inc. | 104.51 BRL | −3.90% | −16.40% | −28.11% |
| FB2A.DE | Meta Platforms, Inc. | 471.00 EUR | −9.72% | −14.47% | −26.71% |
| META.TO | Meta Platforms, Inc. | 30.27 CAD | −4.51% | −13.69% | −26.25% |
| VZ | Verizon Communications Inc. | $50.25 | +6.19% | +28.06% | +19.34% |
| BAC.DE | Verizon Communications Inc. | 42.87 EUR | +0.67% | +27.94% | +19.68% |
| VERZ34.SA | Verizon Communications Inc. | 42.94 BRL | +6.50% | +20.86% | +11.84% |
| TM5.DE | T-Mobile US, Inc. | 157.24 EUR | −2.85% | −7.44% | −26.36% |
| TMUS | T-Mobile US, Inc. | $182.62 | +3.05% | −8.06% | −26.49% |
| T1MU34.SA | T-Mobile US, Inc. | 66.58 BRL | −0.55% | −87.70% | −90.18% |
| DIS | The Walt Disney Company | $111.25 | +15.11% | −0.54% | −4.85% |
| WDP.DE | The Walt Disney Company | 94.17 EUR | +8.55% | −1.33% | −6.34% |
| DISB34.SA | The Walt Disney Company | 37.53 BRL | +13.04% | −9.00% | −11.96% |
| 9984.T | SoftBank Group Corp. | 5,067.00 JPY | −0.55% | +9.95% | +31.82% |
| SOBA.DE | AT&T Inc. | 21.98 EUR | +1.06% | +7.34% | −8.28% |
| T | AT&T Inc. | $25.77 | +5.53% | +7.27% | −7.35% |
| ATTB34.SA | AT&T Inc. | 43.90 BRL | +5.25% | +1.28% | −13.20% |
| DTE.DE | Deutsche Telekom AG | 29.07 EUR | +5.36% | +7.88% | −5.32% |
| 6098.T | Recruit Holdings Co., Ltd. | 16,725.00 JPY | +32.79% | +85.78% | +94.02% |
| CMCS34.SA | Comcast Corporation | 28.05 BRL | +18.65% | −118.71% | −116.33% |
| CTP2.DE | Comcast Corporation | 23.15 EUR | +9.38% | −0.34% | −17.02% |
| CMCSA | Comcast Corporation | $27.10 | +18.86% | +0.19% | −12.06% |
| 9432.T | NTT, Inc. | 169.50 JPY | +8.38% | +8.07% | +11.09% |
| NTES | NetEase, Inc. | $128.80 | +4.06% | −11.84% | −3.27% |
| NETE34.SA | NetEase, Inc. | 66.29 BRL | +8.85% | −16.60% | −8.25% |
| 9434.T | SoftBank Corp. | 240.60 JPY | +4.25% | +13.52% | +8.09% |
| AMX | América Móvil, S.A.B. de C.V. | $23.75 | −7.59% | +14.90% | +18.51% |
| 9433.T | KDDI Corporation | 2,913.50 JPY | −2.66% | +8.17% | +17.11% |
| 7974.T | Nintendo Co., Ltd. | 8,971.00 JPY | +17.13% | −14.12% | −31.39% |
| BCE-PK.TO | BCE Inc. | 22.08 CAD | −0.72% | +11.34% | +22.57% |
| BCE-PM.TO | BCE Inc. | 23.00 CAD | 0.00% | +9.83% | +21.02% |
| BCE-PG.TO | BCE Inc. | 22.75 CAD | +0.13% | +14.38% | +22.73% |
| BCE-PL.TO | BCE Inc. | 22.14 CAD | +2.22% | +19.21% | +26.43% |
| BCE-PF.TO | BCE Inc. | 23.09 CAD | −1.16% | +6.59% | +14.48% |
| BCE-PT.TO | BCE Inc. | 22.28 CAD | +0.63% | +10.36% | +20.29% |
| BCE-PH.TO | BCE Inc. | 21.50 CAD | +0.10% | +7.64% | +17.62% |
| BCE-PZ.TO | BCE Inc. | 22.19 CAD | +0.21% | +8.99% | +17.81% |
| BCE-PA.TO | BCE Inc. | 21.50 CAD | −0.84% | +5.91% | +14.88% |
| BCE-PY.TO | BCE Inc. | 20.95 CAD | +0.30% | +6.39% | +14.89% |
| BCE-PD.TO | BCE Inc. | 20.95 CAD | +0.68% | +7.07% | +15.08% |
| BCE-PB.TO | BCE Inc. | 21.00 CAD | +0.68% | +7.45% | +14.62% |
| BCE-PJ.TO | BCE Inc | 22.00 CAD | +0.42% | +10.86% | +20.61% |
| BCE-PE.TO | BCE Inc. | 20.92 CAD | +0.49% | +6.61% | +14.74% |
| BCE-PS.TO | BCE Inc. | 22.00 CAD | +0.89% | +11.59% | +20.63% |
| BCE-PR.TO | BCE Inc. | 21.20 CAD | −1.35% | +10.22% | +12.43% |
| EA | Electronic Arts Inc | $209.70 | +0.30% | +2.78% | +21.86% |
| BCE-PC.TO | BCE Inc. | 21.35 CAD | −0.06% | +8.26% | +13.99% |
| BCE-PQ.TO | BCE Inc. | 25.75 CAD | −0.08% | +2.90% | +8.29% |
| ORA.PA | Orange S.A. | 15.83 EUR | −7.83% | +10.39% | +16.69% |
| FTE.DE | Orange S.A. | 15.95 EUR | −2.86% | +11.23% | +17.57% |
| VOD.L | Vodafone Group Public Limited Company | 117.65 GBP | −4.54% | +18.55% | +31.72% |
| VOD | Vodafone Group Public Limited Company | $16.13 | +2.09% | +20.91% | +38.84% |
| VODI.DE | Vodafone Group Public Limited Company | 1.37 EUR | −4.56% | +20.43% | +35.14% |
| V1OD34.SA | Vodafone Group Public Limited Company | 41.16 BRL | +1.58% | +14.08% | +31.25% |
| TLS.AX | Telstra Group Limited | 4.59 AUD | −8.38% | −3.83% | −4.22% |
| TKO | TKO Group Holdings, Inc. | $193.42 | +5.77% | −6.16% | +6.50% |
| CHT | Chunghwa Telecom Co., Ltd. | $43.17 | +0.21% | +3.43% | −3.10% |
| AIS.F | Advanced Info Service Public Company Limited | 0.88 EUR | −2.78% | +81.61% | +70.53% |
| PUB.PA | Publicis Groupe S.A. | 104.10 EUR | +10.93% | +18.75% | +31.77% |
| FOXA | Fox Corporation | $70.33 | +24.17% | −4.18% | +18.79% |
| BT-A.L | BT Group plc | 205.50 GBP | +0.57% | +11.84% | −4.80% |
| FOX | Fox Corporation | $62.69 | +23.38% | −4.45% | +15.93% |
| OMC | Omnicom Group Inc. | $88.20 | +7.03% | +9.54% | +14.68% |
| OCN.DE | Omnicom Group Inc. | 74.00 EUR | +1.98% | +8.00% | +8.54% |
| TNE5.DE | Telefónica, S.A. | 3.65 EUR | −3.39% | +5.04% | −17.51% |
| 035420.KS | NAVER Corporation | 220,000.00 KRW | +4.76% | −10.00% | +1.98% |
| O1MC34.SA | Omnicom Group Inc. | 211.26 BRL | +2.52% | −5.99% | +8.65% |
| BCE | BCE Inc. | $23.59 | +11.06% | +0.96% | −2.75% |
| BCE.TO | BCE Inc. | 32.59 CAD | +8.42% | +1.54% | −3.10% |
| RCI-A.TO | Rogers Communications Inc. | 51.25 CAD | +7.89% | −2.75% | +1.69% |
| TEL.OL | Telenor ASA | 133.70 NOK | −1.11% | −5.41% | −14.97% |
| RCI-B.TO | Rogers Communications Inc. | 50.63 CAD | +9.23% | −1.95% | +5.90% |
| RCI | Rogers Communications Inc. | $36.59 | +11.52% | −2.65% | +5.07% |
| KNM.L | Konami Group Corporation | 22,160.00 JPY | +10.03% | +4.64% | −2.77% |
| NWS | News Corporation | $35.15 | +13.68% | +18.51% | +1.96% |
| 9766.T | Konami Group Corporation | 22,310.00 JPY | +10.77% | +3.42% | −0.32% |
| NWS.AX | News Corporation | 49.01 AUD | +10.31% | +10.67% | −7.40% |
| VIVT3.SA | Telefônica Brasil S.A. | 30.00 BRL | −16.56% | −3.77% | −8.10% |
| VIV | Telefônica Brasil S.A. | $11.65 | −17.08% | +0.58% | −5.16% |
| TELIA1.HE | Telia Company AB (publ) | 3.94 EUR | −4.74% | +38.21% | +85.70% |
| TELIA.ST | Telia Company AB (publ) | 43.69 SEK | −4.23% | +12.63% | +27.43% |
| KPN.DE | KON. KPN N.V. A | 4.04 EUR | −3.21% | +4.34% | +104.25% |
| REA.AX | REA Group Limited | 177.21 AUD | +8.72% | −3.37% | −29.22% |
| NWSA | News Corporation | $30.92 | +13.30% | +18.55% | +3.37% |
| AAF.L | Airtel Africa Plc | 336.00 GBP | −5.56% | −7.08% | +50.55% |
| TIGO | Millicom International Cellular S.A. | $92.97 | −2.53% | +71.06% | +111.02% |
| S1KM34.SA | SK Telecom Co., Ltd. | 53.25 BRL | +19.07% | +95.91% | +80.70% |
| N1WS34.SA | News Corporation | 149.10 BRL | +10.10% | +7.44% | −9.68% |
| 017670.KS | SK Telecom Co., Ltd. | 99,900.00 KRW | +21.53% | +88.99% | +84.59% |
| TU | TELUS Corporation | $9.83 | −5.48% | −23.30% | −39.06% |
| T.TO | TELUS Corporation | 13.56 CAD | −7.69% | −22.89% | −36.83% |
| SKM | SK Telecom Co., Ltd. | $39.66 | +12.54% | +92.99% | +79.70% |
| 3659.T | NEXON Co., Ltd. | 3,134.00 JPY | +25.96% | −21.59% | −5.00% |
| INF.L | Informa plc | 900.00 GBP | −0.65% | +2.99% | +1.90% |
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $15.02 | +3.94% | −28.75% | −25.38% |
| WMG | Warner Music Group Corp. | $28.06 | +1.63% | −6.71% | −16.12% |
| T1LK34.SA | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 37.92 BRL | −0.52% | −36.12% | −30.61% |
| TME | Tencent Music Entertainment Group | $8.66 | −7.18% | −50.21% | −65.43% |
| W1MG34.SA | Warner Music Group Corp. | 35.05 BRL | −1.24% | −10.12% | −20.43% |
| BOL.PA | Bolloré SE | 3.84 EUR | −3.47% | −19.61% | −23.30% |
| TEL2-A.ST | Tele2 AB (publ) | 169.00 SEK | −0.29% | +12.16% | +7.15% |
| TEL2-B.ST | Tele2 AB (publ) | 167.75 SEK | −0.42% | +11.14% | +6.26% |
| PSKY | Paramount Skydance Corporation | $10.67 | +32.88% | −18.63% | −32.36% |
| 035720.KS | Kakao Corp. | 36,175.00 KRW | +1.47% | −41.67% | −43.49% |
| PSKY34.SA | PARA SKYDNC DRN | 54.44 BRL | +29.62% | −22.70% | −13.36% |
| 9697.T | Capcom Co., Ltd. | 4,342.00 JPY | +23.04% | +19.28% | +9.79% |
| NYT | The New York Times Company | $68.61 | −5.20% | −1.21% | +16.19% |
| QBR-A.TO | Quebecor Inc. | 62.70 CAD | −6.52% | +21.53% | +54.98% |
| QBR-B.TO | Quebecor Inc. | 62.27 CAD | −5.62% | +20.50% | +54.11% |
| A1TH34.SA | Autohome Inc. | 11.18 BRL | +4.00% | −9.84% | −25.85% |
| PSO | Pearson plc | $16.59 | −0.90% | +23.30% | +14.36% |
| PES.DE | Pearson plc | 14.34 EUR | −0.28% | +20.87% | +14.28% |
| PSON.L | Pearson plc | 1,225.00 GBP | −6.49% | +20.18% | +12.10% |
| IAM.PA | Itissalat Al-Maghrib (IAM) S.A. | 9.44 EUR | +5.83% | −8.35% | −5.32% |
| MTCH | Match Group, Inc. | $42.18 | +8.71% | +34.51% | +15.46% |
| SIRI | Sirius XM Holdings Inc. | $28.73 | −7.98% | +43.30% | +28.94% |
| M1TC34.SA | Match Group, Inc. | 10.73 BRL | +8.82% | +21.57% | +5.04% |
| 4MGN.DE | Match Group, Inc. | 31.37 EUR | −7.18% | +17.57% | +8.66% |
| KT | KT Corporation | $19.23 | +2.67% | +1.00% | −8.30% |
| 030200.KS | KT Corporation | 53,200.00 KRW | −1.30% | +5.77% | +1.35% |
| K1TC34.SA | KT Corporation | 97.62 BRL | +5.55% | −6.41% | −11.11% |
| TIMS3.SA | TIM S.A. | 18.58 BRL | −13.58% | −13.62% | −14.08% |
| TIMB | TIM S.A. | $18.18 | −12.93% | −8.13% | −13.80% |
| 9602.T | Toho Co., Ltd. | 1,584.00 JPY | +3.26% | +0.07% | −15.49% |
| CAR.AX | CAR Group Limited | 28.70 AUD | +8.79% | −5.44% | −26.43% |
| 259960.KS | KRAFTON, Inc. | 223,500.00 KRW | −8.40% | −9.11% | −33.51% |
| BZ | Kanzhun Limited | $16.29 | +3.56% | −22.09% | −28.36% |
| ELISA.HE | Elisa Oyj | 36.14 EUR | +1.75% | −1.23% | −17.63% |
| 9684.T | Square Enix Holdings Co., Ltd. | 3,011.00 JPY | +11.48% | +5.63% | −10.76% |
| EVD.DE | CTS Eventim AG & Co. KGaA | 60.80 EUR | −1.46% | −19.84% | −23.15% |
| CDR.WA | CD Projekt S.A. | 257.20 PLN | +8.20% | +6.41% | −0.16% |
| G24.DE | Scout24 SE | 77.45 EUR | +2.99% | −8.23% | −31.46% |
| ODET.PA | Compagnie de l'Odet | 1,308.00 EUR | −7.23% | −3.11% | −11.62% |
| DEC.PA | JCDecaux SE | 23.90 EUR | +8.24% | +60.56% | +65.83% |
| AUTO.L | Autotrader Group plc | 542.40 GBP | +2.57% | −5.74% | −33.65% |
| TEO | Telecom Argentina S.A. | $13.52 | −3.29% | +17.16% | +55.40% |
| 9401.T | TBS Holdings,Inc. | 5,970.00 JPY | −4.89% | +3.39% | +10.09% |
| WPP.L | WPP plc | 399.90 GBP | +25.56% | +18.49% | +2.14% |
| WPP | WPP plc | $26.67 | +36.49% | +16.41% | +1.92% |
| NXST | Nexstar Media Group, Inc. | $189.39 | +1.93% | −7.72% | −5.92% |
| RRTL.DE | RTL Group S.A. | 31.70 EUR | −3.35% | +6.55% | +7.64% |
| W1PP34.SA | WPP plc | 27.56 BRL | +39.05% | +8.72% | −3.11% |
| VEND.OL | VEND MARKETPLACES ASA | 252.80 NOK | +6.76% | −9.01% | −30.89% |
| VSNT | Versant Media Group, Inc. | $39.87 | +11.12% | −13.66% | −11.77% |
| 352820.KS | HYBE Co., Ltd. | 176,100.00 KRW | −6.73% | −49.03% | −40.32% |
| TPG.AX | TPG Telecom Limited | 3.86 AUD | +9.04% | +2.01% | −24.45% |
| OPL.WA | Orange Polska S.A. | 14.27 PLN | −12.89% | +39.72% | +52.57% |
| RMV.L | Rightmove plc | 503.80 GBP | +6.24% | −1.63% | −33.91% |
| IRDM | Iridium Communications Inc. | $47.10 | +2.48% | +166.81% | +94.02% |
| TKC | Turkcell Iletisim Hizmetleri A.S. | $5.42 | −1.45% | −3.04% | −10.86% |
| SPG.DE | Springer Nature AG & Co. KGaA | 20.35 EUR | +8.71% | +7.27% | −5.18% |
| 1U1.DE | 1&1 AG | 22.10 EUR | +7.02% | −11.05% | +5.22% |
| 9404.T | Nippon Television Holdings, Inc. | 3,073.00 JPY | +3.56% | −17.95% | −19.59% |
| 032640.KS | LG Uplus Corp. | 14,970.00 KRW | +2.39% | +6.45% | +3.16% |
| 2371.T | Kakaku.com, Inc. | 3,681.00 JPY | +0.85% | +63.56% | +36.39% |
| CNK | Cinemark Holdings, Inc. | $37.40 | +11.11% | +59.45% | +44.34% |
| 4751.T | CyberAgent, Inc. | 1,367.50 JPY | −9.77% | +0.63% | −21.79% |
| PHI | PLDT Inc. | $19.41 | −1.62% | −7.82% | −12.54% |
| 4816.T | Toei Animation Co.,Ltd. | 3,065.00 JPY | +5.62% | +14.06% | −1.82% |
| TDS | Telephone and Data Systems, Inc. | $33.82 | +0.51% | −17.54% | −12.05% |
| 6460.T | Sega Sammy Holdings Inc. | 3,019.00 JPY | +9.78% | +24.53% | −0.20% |
| 9412.T | SKY Perfect JSAT Corporation | 2,151.00 JPY | −1.01% | +6.82% | +53.75% |
| SEK.AX | SEEK Limited | 14.76 AUD | +4.98% | −35.70% | −45.72% |
| 4676.T | Fuji Media Holdings, Inc. | 4,149.00 JPY | −1.36% | +11.57% | +32.29% |
| 3774.T | Internet Initiative Japan Inc. | 3,333.00 JPY | −5.26% | +23.00% | +19.79% |
| JOYY | JOYY Inc. | $75.00 | +0.27% | +18.55% | +50.58% |
| ITV.L | ITV plc | 72.20 GBP | −4.56% | −10.16% | −10.86% |
| CAN.L | Canal+ SA | 275.00 GBP | +8.10% | +4.96% | +19.46% |
| 3635.T | Koei Tecmo Holdings Co., Ltd. | 1,723.00 JPY | +12.61% | −5.95% | −9.45% |
| 9468.T | Kadokawa Corporation | 3,755.00 JPY | +5.30% | +21.07% | +10.47% |
| FNTN.DE | freenet AG | 24.34 EUR | −3.03% | −11.10% | −7.87% |
| 036570.KS | NC Corporation | 224,500.00 KRW | −0.22% | +4.22% | +11.42% |
| 2433.T | Hakuhodo DY Holdings Inc | 1,347.50 JPY | +2.47% | +17.12% | +16.66% |
| 97O.F | Globe Telecom, Inc. | 16.90 EUR | −2.87% | −27.79% | −27.12% |
| HTWS.L | Helios Towers plc | 203.40 GBP | −1.74% | +23.87% | +53.63% |
| WLY | John Wiley & Sons, Inc. | $53.89 | +5.65% | +84.38% | +36.88% |
| WLYB | John Wiley & Sons, Inc. | $52.24 | +0.65% | +69.08% | +35.14% |
| J2WA34.SA | John Wiley & Sons, Inc. | 52.82 BRL | +7.69% | +55.42% | +8.91% |
| SAX.DE | Ströer SE & Co. KGaA | 39.62 EUR | +5.54% | +6.22% | −4.87% |
| HACK.ST | Hacksaw AB | 82.60 SEK | +13.93% | +35.28% | +18.95% |
| ATHM | Autohome Inc. | $21.72 | +1.64% | −4.23% | −25.41% |
| SPK.AX | Spark New Zealand Limited | 1.81 AUD | +9.18% | −4.44% | −14.10% |
| 9605.T | Toei Company, Ltd. | 6,160.00 JPY | +2.84% | +13.39% | +18.06% |
| SESG.PA | SES S.A. | 4.85 EUR | −29.04% | −11.24% | −11.83% |
| 9436.T | Okinawa Cellular Telephone Company | 4,070.00 JPY | +7.25% | +42.94% | +61.91% |
| CNU.AX | Chorus Limited | 7.41 AUD | −6.56% | −7.30% | −11.71% |
| 251270.KS | Netmarble Corporation | 37,350.00 KRW | +1.63% | −23.45% | −38.63% |
| 9409.T | TV Asahi Holdings Corporation | 3,175.00 JPY | −0.63% | −3.01% | +3.16% |
| VIV.PA | Vivendi SE | 1.67 EUR | −15.92% | −27.71% | −45.84% |
| VVU.DE | Vivendi SE | 1.67 EUR | −15.87% | −27.67% | −45.14% |
| CCA.TO | Cogeco Communications Inc. | 61.08 CAD | +2.07% | −6.16% | +0.30% |
| EVT.AX | EVT Limited | 15.35 AUD | +22.60% | +23.86% | +11.10% |
| MMT.PA | Métropole Télévision S.A. | 12.04 EUR | −0.33% | +10.47% | +2.80% |
| W1BO34.SA | Weibo Corporation | 9.19 BRL | −6.70% | −31.57% | −37.30% |
| WB | Weibo Corporation | $7.12 | −8.83% | −27.69% | −34.01% |
| OPRA | Opera Limited | $19.41 | +2.86% | +40.23% | +24.09% |
| IDT | IDT Corporation | $69.38 | +5.54% | +37.40% | +10.21% |
| FOUR.L | 4imprint Group plc | 4,502.00 GBP | +7.75% | +19.45% | +31.49% |
| TFI.PA | TF1 SA | 6.97 EUR | −0.92% | −7.83% | −8.44% |
| PDX.ST | Paradox Interactive AB (publ) | 142.50 SEK | +6.58% | −5.78% | −16.80% |
| 2121.T | MIXI, Inc. | 3,670.00 JPY | +25.30% | +38.46% | +17.96% |
| 181710.KS | NHN Corporation | 66,400.00 KRW | +83.68% | +117.84% | +155.04% |
| TV | Grupo Televisa, S.A.B. | $2.76 | −1.78% | −7.38% | +10.84% |
| MONY.L | MONY Group plc | 206.60 GBP | +0.11% | +14.02% | +3.36% |
| 030000.KS | Cheil Worldwide Inc. | 19,200.00 KRW | +2.02% | −7.91% | +4.10% |
| GAMA.L | Gamma Communications plc | 1,095.00 GBP | +11.79% | +20.48% | +0.30% |
| ALMA.HE | Alma Media Oyj | 14.05 EUR | +1.08% | +1.40% | +4.68% |
| NEC.AX | Nine Entertainment Co. Holdings Limited | 1.05 AUD | +7.38% | −1.25% | −13.45% |
| BCG.L | Baltic Classifieds Group PLC | 204.60 GBP | +2.30% | +0.54% | −37.71% |
| 5032.T | ANYCOLOR Inc. | 3,005.00 JPY | +14.22% | −34.38% | −36.59% |
| SBGI | Sinclair, Inc. | $14.70 | +8.97% | +0.04% | +9.46% |
| ABB.AX | Aussie Broadband Limited | 4.54 AUD | −4.42% | −8.76% | −12.19% |
| PSM.DE | ProSiebenSat.1 Media SE | 3.74 EUR | +2.02% | −23.41% | −52.69% |
| EEX | Emerald Holding Inc | $5.04 | 0.00% | +11.48% | +0.22% |
| HEM.ST | Hemnet Group AB (publ) | 96.35 SEK | +0.73% | −39.23% | −63.17% |
| 9601.T | Shochiku Co., Ltd. | 11,140.00 JPY | −3.21% | −6.53% | −26.94% |
| MCS | The Marcus Corporation | $30.17 | +23.24% | +98.85% | +96.94% |
| PLTK | Playtika Holding Corp. | $2.42 | −37.63% | −39.20% | −31.34% |
| STORY-B.ST | Storytel AB (publ) | 103.40 SEK | −0.48% | +27.37% | +26.67% |
| 192080.KS | DoubleUGames Co., Ltd. | 58,400.00 KRW | −2.83% | +9.51% | +14.77% |
| 3765.T | GungHo Online Entertainment, Inc. | 2,467.00 JPY | +1.02% | −2.10% | −8.10% |
| SCHL | Scholastic Corporation | $40.99 | +0.56% | +38.28% | +62.50% |
| EVC | Entravision Communications Corporation | $8.15 | −26.44% | +176.24% | +246.20% |
| RAY.TO | Stingray Group Inc. | 15.04 CAD | −2.59% | +4.29% | +54.94% |
| BMY.L | Bloomsbury Publishing Plc | 652.00 GBP | +3.49% | +37.70% | +33.48% |
| SHEN | Shenandoah Telecommunications Company | $12.28 | +6.60% | +8.58% | −6.27% |
| BAHN-B.ST | Bahnhof AB (publ) | 59.50 SEK | −0.34% | +16.27% | −2.01% |
| 4293.T | Septeni Holdings Co., Ltd. | 514.00 JPY | +0.78% | +8.67% | +31.36% |
| GTN-A | Gray Media, Inc. | $5.79 | −13.58% | −52.19% | −41.17% |
| 2379.T | DIP Corporation | 1,896.00 JPY | +2.10% | −11.30% | −18.83% |
| OML.AX | oOh!media Limited | 1.64 AUD | +7.34% | +30.07% | +2.95% |
| 9413.T | TV TOKYO Holdings Corporation | 3,515.00 JPY | −3.43% | −20.48% | −20.86% |
| 6058.T | Vector Inc. | 2,013.00 JPY | +13.09% | +72.61% | +83.84% |
| 4825.T | Weathernews Inc. | 2,103.00 JPY | +8.96% | +11.34% | −5.81% |
| NRG.PA | NRJ Group SA | 6.52 EUR | −2.69% | −19.51% | −9.94% |
| RCS.MI | RCS MediaGroup S.p.A. | 0.93 EUR | −0.11% | +2.60% | −0.06% |
| 214320.KS | Innocean Worldwide Inc. | 18,900.00 KRW | −0.26% | +8.68% | +10.77% |
| GTN | Gray Media, Inc. | $5.02 | +26.13% | +6.34% | −13.01% |
| WPL.WA | Wirtualna Polska Holding S.A. | 64.00 PLN | +10.15% | +0.95% | −1.54% |
| EVPL.L | everplay group plc | 256.00 GBP | +7.11% | −20.74% | −31.91% |
| CCOI | Cogent Communications Holdings, Inc. | $9.88 | −19.15% | −51.98% | −74.12% |
| ATNI | ATN International, Inc. | $30.71 | +29.63% | +39.60% | +100.89% |
| 4326.T | INTAGE HOLDINGS Inc. | 1,971.00 JPY | −2.57% | +11.54% | +7.73% |
| 3632.T | GREE Holdings, Inc. | 422.00 JPY | +6.57% | +4.98% | −7.05% |
| SFOR.L | S4 Capital plc | 49.35 GBP | +23.38% | +141.91% | +122.80% |
| PLW.WA | PlayWay S.A. | 247.00 PLN | +3.78% | −5.73% | −8.52% |
| NFG.L | Next 15 Group plc | 318.00 GBP | +6.00% | −1.40% | +21.39% |
| 2329.T | Tohokushinsha Film Corporation | 508.00 JPY | +1.60% | −19.14% | −24.01% |
| DESK3.SA | Desktop S.A. | 19.00 BRL | +5.20% | +13.10% | +139.54% |
| BVB.DE | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | 3.18 EUR | +3.25% | −2.31% | −11.66% |
| 3491.T | GA technologies Co., Ltd. | 1,593.00 JPY | +21.33% | −5.74% | −25.99% |
| CGO.TO | Cogeco Inc. | 56.54 CAD | −4.64% | −9.34% | +0.72% |
| BMOB3.SA | Bemobi Mobile Tech S.A. | 23.78 BRL | +3.21% | +8.88% | +30.16% |
| 3661.T | m-up holdings, Inc. | 864.00 JPY | +9.09% | −2.94% | −27.62% |
| FUTR.L | Future plc | 303.20 GBP | −4.65% | −41.33% | −59.93% |
| DIG.WA | Digital Network SA | 292.40 PLN | −4.94% | +82.52% | +208.11% |
| 3668.T | COLOPL, Inc. | 444.00 JPY | +14.73% | +2.78% | −10.12% |
| FIQE3.SA | Unifique Telecomunicações S.A. | 4.65 BRL | −15.76% | −4.91% | +39.44% |
| WVIA.L | WINVIA ENTERTAINMENT PLC ORD 0. | 247.50 GBP | 0.00% | +22.22% | +13.79% |
| 7860.T | Avex Inc. | 1,296.00 JPY | −1.82% | +5.35% | +4.67% |
| 3932.T | Akatsuki Inc. | 3,900.00 JPY | +33.02% | +49.96% | +35.43% |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | 214.00 DKK | +9.18% | +45.08% | −2.85% |
| POL.OL | Polaris Media ASA | 60.00 NOK | −1.32% | +14.27% | +3.97% |
| 9416.T | Vision Inc. | 1,057.00 JPY | +3.32% | −17.68% | −13.10% |
| 4390.T | IPS, Inc. | 4,020.00 JPY | +17.72% | +33.32% | +37.44% |
| IGL.AX | IVE Group Limited | 2.82 AUD | +3.68% | −1.10% | +9.16% |
| 9474.T | Zenrin Co., Ltd. | 907.00 JPY | −3.92% | −11.95% | −11.11% |
| 3679.T | ZIGExN Co., Ltd. | 453.00 JPY | +9.16% | −2.72% | −11.77% |
| SKT.AX | SKY Network Television Limited | 2.84 AUD | +7.17% | +1.14% | +8.10% |
| GYLD-B.CO | Gyldendal A/S | 382.00 DKK | −4.50% | +1.34% | +15.40% |
| 4337.T | PIA Corporation | 2,849.00 JPY | +0.25% | +10.52% | −19.80% |
| CCP.L | Celtic plc | 199.00 GBP | −6.57% | 0.00% | +9.94% |
| NCMI | National CineMedia, Inc. | $2.72 | −29.53% | −27.84% | −37.67% |
| CCPA.L | Celtic plc | 227.00 GBP | 0.00% | +24.38% | +23.04% |
| 3843.T | FreeBit Co., Ltd. | 1,780.00 JPY | +13.67% | +8.67% | +12.62% |
| 3989.T | Sharingtechnology, Inc. | 1,588.00 JPY | +18.07% | +39.96% | +53.49% |
| BRST3.SA | BRISANET ON NM | 2.78 BRL | +1.09% | −17.01% | −1.97% |
| SAA.L | M&C Saatchi plc | 145.00 GBP | +3.94% | +7.41% | −13.17% |
| SNWS.L | Smiths News plc | 69.00 GBP | −2.27% | −11.00% | +20.74% |
| 9467.T | AlphaPolis Co., Ltd. | 1,225.00 JPY | +18.02% | −21.72% | −14.32% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | 836.00 JPY | −0.48% | +1.37% | +18.46% |
| SXL.AX | Southern Cross Media Group Limited | 0.62 AUD | +12.84% | −21.66% | −23.08% |
| SSTK | Shutterstock, Inc. | $5.54 | −5.94% | −69.74% | −72.49% |
| GYLD-A.CO | Gyldendal A/S | 1,280.00 DKK | −5.19% | −21.44% | −15.83% |
| 4301.T | Amuse Inc. | 1,935.00 JPY | −0.62% | +1.94% | −0.40% |
| 2120.T | LIFULL Co.,Ltd. | 238.00 JPY | +21.43% | +36.78% | +10.78% |
| 7047.T | Port Inc. | 2,290.00 JPY | −2.39% | +11.10% | +1.68% |
| RCH.L | Reach plc | 43.45 GBP | −4.16% | −20.80% | −38.76% |
| TEN.WA | Ten Square Games S.A. | 101.60 PLN | +3.73% | +19.16% | +32.68% |
| 4839.T | Wowow Inc. | 1,022.00 JPY | +0.39% | −28.48% | −41.71% |
| 6535.T | i-mobile Co.,Ltd. | 519.00 JPY | +1.51% | +3.59% | −18.65% |
| 3723.T | Nihon Falcom Corporation | 2,876.00 JPY | +12.30% | +69.18% | +113.49% |
| 7844.T | Marvelous Inc. | 508.00 JPY | +12.64% | +1.97% | −7.45% |
| AJA-B.ST | Byggmästare Anders J Ahlström Holding AB (publ) | 54.50 SEK | +0.93% | −11.63% | −6.58% |
| 034120.KS | Seoul Broadcasting System | 12,390.00 KRW | +9.74% | −33.30% | −41.45% |
| 2461.T | FAN Communications, Inc. | 397.00 JPY | −2.22% | −21.54% | −22.17% |
| CURI | CuriosityStream Inc. | $2.72 | +11.48% | −25.90% | −34.59% |
| 2148.T | ITmedia Inc. | 1,264.00 JPY | +7.03% | −17.08% | −20.30% |
| 037270.KS | YG Plus, Inc. | 3,290.00 KRW | +4.61% | −56.21% | −62.34% |
| C1AB34.SA | Cable One, Inc. | 0.68 BRL | −32.67% | −82.83% | −84.58% |
| 300A.T | MIC Co., Ltd. | 3,305.00 JPY | +10.94% | +10.73% | +22.64% |
| WAS.WA | Wasko S.A. | 5.78 PLN | 0.00% | +175.24% | +228.41% |
| 3791.T | IG Port, Inc. | 1,124.00 JPY | +10.74% | −13.48% | −26.87% |
| 053210.KS | KT Skylife Co., Ltd. | 4,045.00 KRW | +0.37% | −11.35% | −17.58% |
| NORTHM.CO | North Media A/S | 47.30 DKK | +4.65% | +2.08% | −4.55% |
| BBSN.L | Brave Bison Group plc | 81.00 GBP | −10.99% | +20.01% | +24.62% |
| 3901.T | MarkLines Co., Ltd. | 1,588.00 JPY | +17.37% | +4.47% | −23.93% |
| KSL.HE | Keskisuomalainen Oyj | 9.90 EUR | +1.02% | +16.97% | +29.05% |
| 6037.T | RAKUMACHI,Inc. | 1,049.00 JPY | +5.36% | −0.88% | −5.83% |
| NZM.AX | NZME Limited | 0.92 AUD | +5.17% | −1.78% | −2.63% |
| ILKKA.HE | Ilkka Oyj 2 | 3.90 EUR | −4.65% | +5.17% | +7.92% |
| 6045.T | Rentracks CO.,LTD. | 2,485.00 JPY | +53.58% | +50.13% | +64.73% |
| 3678.T | MEDIA DO Co., Ltd. | 1,304.00 JPY | −0.84% | −25.03% | −27.82% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | 1,308.00 JPY | +0.08% | +49.32% | +91.78% |
| 9782.T | DMS Inc. | 3,490.00 JPY | +0.43% | +6.37% | +12.85% |
| 2477.T | Temairazu, Inc. | 3,165.00 JPY | +33.88% | +0.48% | +5.34% |
| AGO.WA | Agora S.A. | 8.78 PLN | +1.86% | −7.38% | −3.94% |
| EDL.DE | Edel SE & Co. KGaA | 4.62 EUR | −5.33% | +7.05% | +17.91% |
| 414A.T | OVERLAP HOLDINGS INC | 906.00 JPY | +7.73% | −23.42% | −32.64% |
| 3662.T | Ateam Holdings Co., Ltd. | 978.00 JPY | −0.51% | −20.02% | −18.50% |
| PEBB.L | The Pebble Group plc | 60.50 GBP | +8.42% | +40.75% | +8.08% |
| BBL.AX | Brisbane Broncos Limited | 1.60 AUD | +26.98% | +11.54% | +38.60% |
| UD.MI | Unidata S.p.A. | 3.08 EUR | +4.06% | +1.51% | +5.32% |
| DKUPL.PA | ADLPartner SA | 24.00 EUR | −5.51% | −13.67% | −14.89% |
| 4800.T | Oricon Inc. | 1,357.00 JPY | 0.00% | +64.34% | +71.71% |
| Y.TO | Yellow Pages Limited | 12.92 CAD | −0.69% | +17.74% | +24.51% |
| GYL.OL | Gyldendal ASA | 432.00 NOK | −6.09% | −8.86% | −1.82% |
| TSQ | Townsquare Media, Inc. | $5.85 | −1.35% | +22.72% | −6.92% |
| 9414.T | Nippon BS Broadcasting Corporation | 924.00 JPY | +0.33% | −8.42% | +0.76% |
| BST.DE | Bastei Lübbe AG | 6.90 EUR | +7.48% | −15.85% | −28.03% |
| 7354.T | Direct Marketing MiX Inc. | 367.00 JPY | +10.21% | +27.43% | +22.40% |
| 3834.T | Asahi Net, Inc. | 625.00 JPY | −2.50% | −9.00% | −8.71% |
| CRJ.WA | Creepy Jar S.A. | 536.00 PLN | +5.51% | +32.35% | +16.52% |
| 4767.T | TOW Co.,Ltd. | 394.00 JPY | +16.22% | +4.51% | +7.36% |
| KPL.WA | Kino Polska TV Spolka Akcyjna | 18.60 PLN | +6.59% | −18.06% | +2.76% |
| 9450.T | Fibergate Inc. | 788.00 JPY | +2.60% | +16.40% | +10.43% |
| 7095.T | Macbee Planet, Inc. | 1,301.00 JPY | +8.15% | −9.79% | −47.25% |
| 4712.T | KeyHolder, Inc. | 793.00 JPY | +8.04% | +12.01% | +8.84% |
| 3776.T | BroadBand Tower, Inc. | 249.00 JPY | +8.26% | +40.68% | +44.65% |
| 4482.T | WILLs Inc. | 729.00 JPY | +0.83% | −5.57% | +2.22% |
| 378A.T | HIT CO LTD | 1,042.00 JPY | −1.23% | −47.77% | −51.56% |
| 6176.T | Brangista Inc. | 1,009.00 JPY | +11.00% | +47.89% | +45.37% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,673.00 JPY | +3.02% | +7.70% | +6.72% |
| 7068.T | Feedforce Group Inc. | 608.00 JPY | +11.97% | −5.50% | −0.50% |
| 2489.T | Adways Inc. | 401.00 JPY | +31.05% | +53.05% | +39.64% |
| 9428.T | Crops Corporation | 1,489.00 JPY | +12.04% | +9.23% | −8.76% |
| 4286.T | CL Holdings Inc. | 1,302.00 JPY | +13.91% | +22.14% | +45.44% |
| 3793.T | Drecom Co.,Ltd. | 506.00 JPY | +16.59% | +27.46% | +3.27% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 824.00 JPY | +5.64% | +53.10% | +64.98% |
| HCO.PA | High Co. SA | 3.68 EUR | +1.66% | −6.73% | −22.63% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | 2,273.00 JPY | +4.27% | +30.90% | +19.63% |
| ATG.WA | ATM Grupa S.A. | 3.66 PLN | +0.83% | −7.81% | −4.94% |
| 7050.T | Frontier International Inc. | 1,470.00 JPY | +6.60% | +2.54% | +34.73% |
| 035000.KS | HS Ad Inc. | 6,450.00 KRW | +4.88% | −20.15% | −19.29% |
| ALPUL.PA | Pullup Entertainment Société anonyme | 8.39 EUR | −1.29% | −43.54% | −61.32% |
| WKS.L | Winking Studios Limited | 13.75 GBP | −3.51% | +5.77% | −1.79% |
| 2130.T | Members Co., Ltd. | 953.00 JPY | −12.00% | −24.06% | −24.58% |
| 4347.T | Broadmedia Corporation | 1,681.00 JPY | −4.49% | −16.63% | +0.91% |
| 9636.T | Kin-Ei Corp. | 4,185.00 JPY | −2.22% | +1.33% | +3.71% |
| 7849.T | Starts Publishing Corporation | 3,030.00 JPY | −10.88% | −21.40% | −28.37% |
| 3675.T | Cross Marketing Group Inc. | 614.00 JPY | +1.99% | −3.00% | −12.74% |
| 500A.T | TO BOOKS INC | 3,310.00 JPY | +13.01% | −3.50% | −3.50% |
| 4838.T | Space Shower Skiyaki Holdings Inc. | 697.00 JPY | +4.03% | −7.48% | −20.46% |
| ADTR.ST | Adtraction Group AB | 40.00 SEK | +2.04% | +30.12% | +24.83% |
| 2173.T | Hakuten Corporation | 719.00 JPY | +4.35% | −17.55% | +5.32% |
| ALMKS.PA | Making Science Group, S.A. | 6.65 EUR | −1.48% | −22.24% | −25.22% |
| 2436.T | Kyodo Public Relations Co., Ltd. | 637.00 JPY | +4.43% | −36.30% | −30.17% |
| 6533.T | Orchestra Holdings Inc. | 1,190.00 JPY | +0.25% | +7.21% | +60.31% |
| 2491.T | ValueCommerce Co., Ltd. | 501.00 JPY | +7.74% | −24.55% | −35.02% |
| 9245.T | Livero Inc. | 1,972.00 JPY | −1.40% | −9.50% | +6.54% |
| STVG.L | STV Group plc | 111.50 GBP | +7.21% | +2.76% | −12.89% |
| PTW.WA | PTWP | 143.50 PLN | +0.35% | +2.50% | +3.99% |
| 9475.T | Shobunsha Holdings, Inc. | 531.00 JPY | +6.20% | +8.88% | +27.54% |
| 6033.T | Extreme Co.,Ltd. | 1,682.00 JPY | +0.60% | +22.06% | +31.68% |
| SYS1.L | System1 Group PLC | 335.00 GBP | −2.90% | +48.89% | −22.06% |
| SGA | Saga Communications, Inc. | $9.05 | +6.10% | −17.69% | −25.70% |
| 058860.KS | KTIS Corporation | 2,570.00 KRW | +4.05% | −0.54% | −6.42% |
| 4308.T | J-Stream Inc. | 365.00 JPY | +3.40% | +1.89% | +2.72% |
| 9445.T | Forval Telecom,Inc. | 537.00 JPY | +0.56% | −3.60% | −1.17% |
| A1N.AX | ARN Media Limited | 0.25 AUD | +2.04% | −39.02% | −45.46% |
| 3991.T | Wantedly, Inc. | 936.00 JPY | +2.18% | −21.21% | −30.77% |
| 3641.T | Papyless Co., Ltd. | 979.00 JPY | +1.87% | −3.49% | +11.92% |
| 5570.T | Jenoba Co.,Ltd. | 619.00 JPY | +0.49% | −9.50% | −18.91% |
| 4415.T | Broad Enterprise Co.,Ltd. | 1,329.00 JPY | +2.15% | +21.93% | +54.71% |
| 4772.T | SM ENTERTAINMENT JAPAN Co.,Ltd. | 71.00 JPY | −10.13% | −32.38% | −39.20% |
| ALHOP.PA | Hopscotch Global PR Group | 14.55 EUR | −0.68% | +9.81% | −5.21% |
| G5EN.ST | G5 Entertainment AB (publ) | 62.70 SEK | −2.34% | −31.40% | −33.01% |
| 156A.T | MATERIAL GROUP INC | 867.00 JPY | +3.96% | +7.97% | +9.19% |
| 7368.T | HYOJITO Co., Ltd. | 1,710.00 JPY | +1.66% | +1.08% | +2.24% |
| 415A.T | GMO TECH HOLDINGS INC | 5,050.00 JPY | +4.12% | +7.10% | −21.53% |
| 078000.KS | Telcoware Co.,Ltd. | 13,200.00 KRW | +5.18% | −12.52% | −0.47% |
| 9478.T | SE Holdings and Incubations Co., Ltd. | 513.00 JPY | +1.38% | +29.99% | +43.31% |
| 095720.KS | Woongjin Thinkbig Co., Ltd. | 1,255.00 KRW | +9.04% | −50.82% | −62.77% |
| ENRO.ST | Eniro Group AB (publ) | 29.26 SEK | +3.08% | +8099.27% | +7774.83% |
| 6428.T | OIZUMI Corporation | 329.00 JPY | +4.44% | +1.42% | +7.84% |
| 068290.KS | Samsung Publishing Co., Ltd | 6,400.00 KRW | +4.23% | −43.41% | −60.52% |
| 4317.T | Ray Corporation | 557.00 JPY | +11.62% | −10.18% | +3.07% |
| 3912.T | Mobile Factory, Inc. | 1,128.00 JPY | +6.72% | +1.35% | +14.75% |
| ALDNX.PA | DNXCorp SE | 19.85 EUR | +5.59% | +36.43% | +22.53% |
| 3323.T | Recomm Co., Ltd. | 95.00 JPY | +28.38% | +11.76% | +1.88% |
| 072130.KS | UANGEL Corporation | 4,910.00 KRW | +6.28% | +7.09% | −7.86% |
| 100220.KS | Visang Education Inc | 4,895.00 KRW | −3.64% | −0.31% | −5.25% |
| 6180.T | GMO Media Inc. | 3,805.00 JPY | +0.66% | −31.07% | −20.85% |
| 3981.T | Beaglee Inc. | 1,203.00 JPY | −0.58% | −4.07% | −2.78% |
| 3904.T | KAYAC Inc. | 434.00 JPY | +4.83% | −14.23% | −5.95% |
| 3851.T | Nippon Ichi Software, Inc. | 1,280.00 JPY | +31.96% | +59.17% | +48.86% |
| 3698.T | CRI Middleware Co., Ltd. | 1,162.00 JPY | −1.61% | +8.49% | −20.07% |
| ZDGE | Zedge, Inc. | $2.94 | −0.68% | −11.71% | −1.98% |
| 2408.T | KG Intelligence CO., LTD. | 851.00 JPY | −0.35% | +24.23% | +35.37% |
| 9385.T | Shoei Corporation | 758.00 JPY | −1.30% | +24.07% | +38.36% |
| 6549.T | DM Solutions Co.,Ltd | 1,028.00 JPY | −11.61% | −35.17% | −30.24% |
| 3907.T | Silicon Studio Corporation | 2,124.00 JPY | +108.64% | +175.84% | +115.27% |
| 7357.T | GEOCODE CO.,Ltd. | 1,977.00 JPY | +22.41% | +35.55% | +47.93% |
| 6069.T | Trenders, Inc. | 704.00 JPY | +7.98% | −26.81% | −20.50% |
| 7804.T | B&P Co.,Ltd. | 2,338.00 JPY | +3.18% | −5.92% | −2.59% |
| 7857.T | Seki Co., Ltd. | 1,297.00 JPY | −0.23% | −1.75% | −1.91% |
| 9446.T | SAKAI Holdings CO.,LTD | 699.00 JPY | +2.04% | +4.48% | +32.86% |
| 9625.T | Cerespo Co., Ltd. | 967.00 JPY | −10.46% | −6.91% | −7.00% |
| 4395.T | Accrete Inc. | 700.00 JPY | −2.10% | −37.44% | −45.30% |
| GTN.AX | GTN Limited | 0.24 AUD | +20.00% | −16.29% | −29.25% |
| 2411.T | Gendai Agency Inc. | 471.00 JPY | +2.39% | +2.60% | +10.43% |
| 6543.T | Nissen Inc. | 1,276.00 JPY | +8.23% | +3.59% | −3.08% |
| 4728.T | Tose Co., Ltd. | 651.00 JPY | +1.09% | +1.45% | −1.78% |
| 3758.T | Aeria Inc. | 243.00 JPY | −0.41% | −14.74% | −30.90% |
| 2454.T | All About, Inc. | 348.00 JPY | +0.58% | −11.89% | −14.90% |
| 7370.T | Enjin Co., Ltd. | 715.00 JPY | +0.70% | −10.43% | −9.24% |
| PLN.MI | Planetel S.p.A. | 4.00 EUR | +5.82% | −1.55% | −0.59% |
| WDCN3.SA | WDC NETWORKSON NM | 2.40 BRL | +0.84% | −8.40% | −30.43% |
| E4C.DE | ecotel communication ag | 7.10 EUR | 0.00% | −39.32% | −47.41% |
| 3760.T | CAVE Interactive CO.,LTD. | 736.00 JPY | −4.17% | +0.27% | −25.66% |
| 2376.T | Scinex Corporation | 782.00 JPY | −1.01% | +6.56% | −0.87% |
| CLIQ.DE | Cliq Digital AG | 3.95 EUR | +10.34% | +188.32% | +34.81% |
| 6038.T | IID, Inc. | 830.00 JPY | +0.36% | −10.46% | −6.74% |
| W63.F | Render Cube S.A. | 17.60 EUR | +13.92% | −16.19% | +16.56% |
| 3935.T | Edia Co., Ltd. | 675.00 JPY | −4.80% | −24.91% | −40.66% |
| 9476.T | Chuokeizai-Sha Holdings, Inc. | 981.00 JPY | −1.80% | +20.66% | +60.11% |
| 2481.T | Townnews-Sha Co.,Ltd. | 669.00 JPY | +5.52% | −1.62% | −5.77% |
| IMS.WA | IMS S.A. | 2.43 PLN | −1.62% | −4.71% | −24.01% |
| 331A.T | MEDIX INC | 488.00 JPY | −3.37% | −0.48% | −2.40% |
| MAGI.ST | MAG Interactive AB (publ) | 7.86 SEK | +7.38% | −4.15% | −44.45% |
| 2139.T | Chuco Co., Ltd. | 526.00 JPY | −1.31% | +28.08% | +19.56% |
| 3690.T | YRGLM Inc. | 564.00 JPY | +5.42% | −2.59% | −12.20% |
| 3622.T | Netyear Group Corporation | 500.00 JPY | −3.47% | −12.51% | −15.00% |
| RND.WA | RENDER | 72.00 PLN | −2.44% | −13.25% | −1.10% |
| 3842.T | Nextgen,Inc. | 1,060.00 JPY | +6.53% | +3.09% | −5.09% |
| 4334.T | YUKE'S Co.,Ltd. | 383.00 JPY | +0.52% | −4.95% | −12.76% |
| 2341.T | Arbeit-Times Co., Ltd. | 172.00 JPY | +2.99% | −6.04% | +3.91% |
| 9466.T | Aidma Marketing Communication Corporation | 239.00 JPY | +6.70% | +4.74% | +0.01% |
| 4341.T | Seiryo Electric Corporation | 905.00 JPY | +3.78% | +18.38% | +15.48% |
| ULG.WA | Ultimate Games S.A. | 13.65 PLN | −4.13% | +16.67% | +12.35% |
| KA8.DE | Klassik Radio AG | 3.16 EUR | +5.33% | +5.33% | −0.63% |
| POPR.MI | Poligrafici Printing S.p.A. | 0.48 EUR | +1.69% | −5.49% | +21.04% |
| 6195.T | Hope, Inc. | 203.00 JPY | −2.87% | −4.69% | −1.93% |
| EGG.AX | Enero Group Limited | 0.26 AUD | −8.93% | −58.34% | −72.15% |
| 3931.T | VALUE GOLF Inc. | 1,500.00 JPY | −20.13% | −0.37% | −8.56% |
| GOP.WA | Games Operators S.A. | 11.10 PLN | +2.30% | +0.91% | −28.20% |
| 7036.T | eMnet Japan.co.ltd. | 661.00 JPY | +2.80% | −42.52% | −32.96% |
| 3645.T | Medical Net, Inc. | 244.00 JPY | +0.41% | −17.52% | −23.88% |
| WBS.MI | Websolute S.p.A. | 1.00 EUR | +4.71% | −18.70% | −33.33% |
| 7067.T | Branding Technology Inc. | 1,021.00 JPY | +1.59% | +1.11% | +2.01% |
| 3646.T | Ekitan & Co., Ltd. | 340.00 JPY | +1.19% | +11.58% | −3.07% |
| 168A.T | Itamiarts.Inc | 1,075.00 JPY | +0.75% | −24.01% | −36.61% |
| TMP.MI | TMP Group S.p.A. | 5.80 EUR | −1.69% | +6.42% | −8.66% |
| ALQWA.PA | Qwamplify | 1.50 EUR | −9.09% | −15.73% | −33.63% |
| 2156.T | Saylor Advertising.Inc. | 275.00 JPY | +3.77% | −9.51% | −18.93% |
| 4760.T | Alpha Co., Ltd. | 1,729.00 JPY | +8.40% | +7.39% | −22.92% |
| AEO.L | Aeorema Communications plc | 64.50 GBP | +4.03% | +3.20% | +18.40% |
| VLC.MI | Valica S.p.A. | 2.20 EUR | +20.22% | −20.86% | −38.20% |
| MOV.WA | Movie Games S.A. | 6.70 PLN | +0.30% | −25.56% | −49.70% |
| LVE.AX | Love Group Global Ltd | 0.10 AUD | +5.56% | +6.74% | +10.98% |
| 94345.T | SOFTBANK CORP. NPV PRF STOCK SE | 3,800.00 JPY | +0.13% | +1.16% | +3.21% |
| 94346.T | SOFTBANK CORP. NPV PRF STOCK SE | 7,578.00 JPY | +0.26% | +0.80% | +2.44% |
| APGN.SW | APG|SGA SA | 202.00 CHF | +0.50% | +2.64% | −1.13% |
| BCE-PI.TO | BCE Inc. | 22.00 CAD | 0.00% | +11.74% | +19.80% |
| DTE.SW | Deutsche Telekom | 26.54 CHF | +7.45% | +39.75% | +39.75% |
| GOOGL.SW | Alphabet Inc. | 272.75 CHF | +0.76% | +6.76% | +6.76% |
| SCMN.SW | Swisscom AG | 632.00 CHF | −1.02% | +13.40% | +11.00% |
| SMG.SW | SMG Swiss Marketplace Group Holding AG | 30.05 CHF | +9.67% | −17.17% | −31.50% |
| SUNN.SW | Sunrise Communications AG | 42.50 CHF | −1.30% | +7.53% | −9.44% |
| TXGN.SW | TX Group AG | 147.80 CHF | +8.52% | −7.88% | −20.89% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.