Free tool
Heavily traded stocks
We cover 314 companies whose typical session turns over more than $10.00M. The median market value in the group is $95.66M. Across the group, the median move over the past trading day is 0.00%. 48% of the 314 with a 200-day average trade above it. Price change over the past year runs from −43.0% to +47.8% across the middle 80 percent of the group, with a median of −0.2%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
314 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| RMS.PA | Hermès International Société en commandite par actions | 1,580.50 EUR | −6.78% | −24.12% | −24.66% |
| MCD | McDonald's Corporation | $268.10 | −0.95% | −11.10% | −12.98% |
| BKNG | Booking Holdings Inc. | $213.78 | +14.45% | +0.63% | −5.74% |
| TJX | The TJX Companies, Inc. | $140.71 | −10.02% | −8.24% | +4.78% |
| 9983.T | Fast Retailing Co., Ltd. | 72,870.00 JPY | −8.86% | +28.04% | +55.55% |
| PDD | PDD Holdings Inc. | $87.75 | +3.42% | −24.19% | −31.56% |
| SBUX | Starbucks Corporation | $105.76 | +2.04% | +27.50% | +25.67% |
| LOW | Lowe's Companies, Inc. | $214.60 | +1.44% | −12.27% | −15.92% |
| ABNB | Airbnb, Inc. | $190.50 | +29.72% | +43.22% | +48.65% |
| CVNA | Carvana Co. | $75.77 | +18.32% | −5.35% | +4.62% |
| DASH | DoorDash, Inc. | $233.50 | +26.65% | +6.24% | −4.80% |
| MELI34.SA | MercadoLibre, Inc. | 84.90 BRL | +9.96% | −5.71% | −21.50% |
| MELI | MercadoLibre, Inc. | $1,997.00 | +9.74% | +1.18% | −17.06% |
| MAR | Marriot International Class A Common Stock | $357.77 | −6.60% | +14.60% | +34.03% |
| RCL | Royal Caribbean Cruises Ltd. | $292.29 | −4.18% | +3.74% | −14.27% |
| GM | General Motors Company | $85.81 | −1.41% | +6.22% | +48.26% |
| ROST | Ross Stores, Inc. | $241.19 | −0.89% | +32.27% | +64.74% |
| RACE | Ferrari N.V. | $421.85 | +11.01% | +14.74% | −8.73% |
| RACE.MI | Ferrari N.V. | 363.75 EUR | +6.56% | +16.31% | −9.18% |
| HLT | Hilton Worldwide Holdings Inc. | $329.31 | −0.47% | +12.51% | +20.40% |
| ORLY | O'Reilly Automotive, Inc. | $90.32 | −0.30% | −0.02% | −11.86% |
| SE | Sea Limited | $123.18 | +18.00% | −6.32% | −34.32% |
| WES.AX | Wesfarmers Limited | 82.21 AUD | −7.86% | +1.86% | −8.09% |
| 005380.KS | Hyundai Motor Company | 417,500.00 KRW | +14.70% | +41.00% | +95.37% |
| NKE | NIKE, Inc. | $39.48 | −6.31% | −37.20% | −49.22% |
| ATD.TO | Alimentation Couche-Tard Inc. | 85.19 CAD | −4.99% | +13.07% | +23.42% |
| F | Ford Motor Company | $13.95 | −4.97% | +7.04% | +22.20% |
| CPG.L | Compass Group PLC | $31.33 | −4.63% | +36.09% | +24.57% |
| MBG.DE | Mercedes-Benz Group AG | 45.05 EUR | −3.37% | −22.15% | −9.49% |
| AZO | AutoZone, Inc. | $3,027.34 | −1.56% | −8.37% | −26.87% |
| CMG | Chipotle Mexican Grill, Inc. | $37.43 | +12.74% | −0.16% | −12.44% |
| EBAY | eBay Inc. | $106.00 | −6.37% | +22.16% | +8.64% |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 44.10 EUR | −1.69% | −7.35% | −4.96% |
| 5802.T | Sumitomo Electric Industries, Ltd. | 2,204.00 JPY | +0.75% | −66.79% | −44.40% |
| YUM | Yum! Brands, Inc. | $156.27 | +5.73% | +4.83% | +8.43% |
| VOW3.DE | Volkswagen AG | 73.82 EUR | −0.14% | −30.65% | −26.44% |
| DHI | D.R. Horton, Inc. | $150.80 | +2.44% | +4.10% | −9.95% |
| HMC | Honda Motor Co., Ltd. | $31.80 | +9.17% | +6.14% | −7.21% |
| VIK | Viking Holdings Ltd | $92.23 | −10.58% | +27.62% | +53.59% |
| 7267.T | Honda Motor Co., Ltd. | 1,684.50 JPY | +4.50% | +11.02% | +6.52% |
| EXPE | Expedia Group, Inc. | $337.97 | +21.41% | +19.96% | +59.66% |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 58.32 EUR | −2.05% | −35.96% | −31.06% |
| JD | JD.com, Inc. | $29.36 | −5.14% | +2.97% | −4.95% |
| 005385.KS | Hyundai Motor Company | 204,000.00 KRW | +12.33% | −0.67% | +27.90% |
| 005387.KS | Hyundai Motor Company | 202,500.00 KRW | +11.14% | −3.45% | +22.43% |
| QSR | Restaurant Brands International Inc. | $81.56 | +9.61% | +21.34% | +33.61% |
| QSR.TO | Restaurant Brands International Inc. | 112.88 CAD | +7.26% | +22.26% | +33.31% |
| 000270.KS | Kia Corporation | 133,000.00 KRW | +9.20% | +15.12% | +34.14% |
| 005389.KS | Hyundai Motor Company | 195,600.00 KRW | +8.97% | −3.51% | +22.75% |
| CCL | Carnival Corporation Ltd. | $26.14 | −3.61% | −14.55% | −15.45% |
| KER.PA | Kering SA | 255.75 EUR | +2.10% | −15.70% | +11.88% |
| 5108.T | Bridgestone Corporation | 4,147.00 JPY | +6.94% | +17.48% | +26.46% |
| 012330.KS | Hyundai Mobis Co.,Ltd | 486,000.00 KRW | +10.78% | +33.26% | +62.55% |
| ADS.DE | adidas AG | 155.25 EUR | −14.27% | −5.52% | −6.22% |
| 4661.T | Oriental Land Co., Ltd. | 3,043.00 JPY | +4.79% | +6.71% | −13.05% |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 184.50 SEK | +7.36% | +1.86% | +35.88% |
| LVS | Las Vegas Sands Corp. | $47.27 | −0.39% | −26.71% | −14.64% |
| CASY | Casey's General Stores, Inc. | $824.92 | −3.26% | +48.54% | +66.56% |
| 6902.T | DENSO Corporation | 1,929.00 JPY | −7.24% | −9.92% | −6.73% |
| CPNG | Coupang, Inc. | $16.69 | +4.77% | −28.58% | −41.52% |
| TCOM | Trip.com Group Limited | $45.98 | +2.70% | −38.27% | −30.26% |
| WSM | Williams-Sonoma, Inc. | $234.74 | +0.15% | +25.85% | +19.85% |
| ALL.AX | Aristocrat Leisure Limited | 61.28 AUD | −3.93% | +8.17% | −13.91% |
| TPR | Tapestry, Inc. | $130.12 | −11.74% | +1.08% | +33.46% |
| 7269.T | Suzuki Motor Corporation | 2,147.00 JPY | +3.30% | −9.10% | +13.36% |
| SW | Smurfit Westrock Plc | $49.43 | −1.32% | +27.37% | +9.81% |
| SN | SharkNinja, Inc. | $183.80 | +19.98% | +61.44% | +58.72% |
| DRI | Darden Restaurants, Inc. | $220.41 | +7.99% | +19.53% | +9.91% |
| PHM | PulteGroup, Inc. | $129.61 | −0.75% | +9.08% | −1.45% |
| NXT.L | NEXT plc | 15,275.00 GBP | +0.23% | +12.88% | +25.30% |
| 4689.T | LY Corporation | 561.30 JPY | +24.46% | +37.67% | +23.92% |
| RIVN | Rivian Automotive, Inc. | $16.74 | +1.58% | −13.76% | +27.69% |
| IHG | InterContinental Hotels Group PLC | $163.75 | +2.66% | +17.71% | +36.55% |
| SWR.L | Smurfit Westrock Plc | 3,359.00 GBP | +0.39% | +15.07% | −0.37% |
| IHG.L | InterContinental Hotels Group PLC | $162.75 | +0.93% | +18.34% | +35.85% |
| ULTA | Ulta Beauty, Inc. | $537.22 | +11.80% | −13.36% | +2.45% |
| HSAI | Hesai Group | $18.30 | +18.60% | −24.00% | −21.73% |
| 7832.T | BANDAI NAMCO Holdings Inc. | 5,689.00 JPY | +25.81% | +36.54% | +12.27% |
| PKG | Packaging Corporation of America | $248.88 | −1.38% | +18.58% | +19.37% |
| AMCR | Amcor plc | $47.27 | +4.49% | +13.89% | +12.29% |
| AMC.AX | Amcor plc | 65.62 AUD | +1.28% | +7.94% | +6.86% |
| IP | International Paper Company | $40.99 | −3.35% | +4.39% | −13.88% |
| RL | Ralph Lauren Corporation | $362.60 | −4.56% | +0.29% | +27.22% |
| IPC.L | International Paper Company | 3,020.00 GBP | −9.72% | +1.89% | −15.60% |
| LEN | Lennar Corporation | $87.68 | +3.10% | −15.05% | −34.04% |
| 7936.T | ASICS Corporation | 4,554.00 JPY | −6.35% | +18.32% | +12.91% |
| BURL | Burlington Stores, Inc. | $315.27 | −11.94% | +5.66% | +12.44% |
| STLAP.PA | Stellantis N.V. | 4.43 EUR | −12.64% | −54.36% | −45.82% |
| STLAM.MI | Stellantis N.V. | 4.42 EUR | −12.83% | −54.46% | −45.86% |
| STLA | Stellantis N.V. | $5.26 | −7.72% | −53.94% | −47.03% |
| KBX.DE | Knorr-Bremse AG | 103.40 EUR | −3.81% | +9.76% | +19.05% |
| GPC | Genuine Parts Company | $137.95 | +8.03% | +12.27% | +1.51% |
| TSCO | Tractor Supply Company | $35.38 | +11.26% | −29.52% | −41.51% |
| AS | Amer Sports, Inc. | $31.59 | −10.20% | −15.76% | −22.36% |
| BBY | Best Buy Co., Inc. | $85.29 | −3.57% | +25.16% | +19.57% |
| FLTR.L | Flutter Entertainment PLC | 7,588.00 GBP | −8.07% | −52.93% | −66.28% |
| ROL | Rollins, Inc. | $36.36 | −6.94% | −37.99% | −35.19% |
| FLUT | Flutter Entertainment plc | $102.06 | −3.57% | −53.24% | −65.98% |
| MGA | Magna International Inc. | $66.13 | −1.53% | +22.89% | +45.48% |
| MG.TO | Magna International Inc. | 91.31 CAD | −3.71% | +23.62% | +46.28% |
| NVR | NVR, Inc. | $6,433.74 | +1.94% | −11.61% | −20.83% |
| BALL | Ball Corporation | $64.08 | −0.91% | +20.47% | +22.20% |
| H | Hyatt Hotels Corporation | $177.01 | −7.41% | +7.01% | +25.52% |
| YUMC | Yum China Holdings, Inc. | $48.57 | +8.61% | +2.06% | +4.54% |
| EVO.ST | Evolution AB (publ) | 826.80 SEK | +10.48% | +32.46% | −3.07% |
| CON.DE | Continental Aktiengesellschaft | 69.46 EUR | −3.71% | +5.70% | −3.35% |
| HTHT | H World Group Limited | $49.47 | +18.26% | +5.78% | +45.48% |
| PAG | Penske Automotive Group, Inc. | $219.76 | +1.88% | +41.38% | +20.59% |
| 7453.T | Ryohin Keikaku Co., Ltd. | 4,324.00 JPY | +0.44% | +52.40% | +29.34% |
| FIVE | Five Below, Inc. | $259.41 | +25.23% | +34.10% | +84.65% |
| 1928.T | Sekisui House, Ltd. | 3,483.00 JPY | −2.89% | +1.56% | +7.00% |
| TOL | Toll Brothers, Inc. | $147.45 | −2.36% | +9.16% | +6.98% |
| W | Wayfair Inc. | $104.53 | +10.58% | −1.91% | +42.72% |
| AVY | Avery Dennison Corporation | $179.95 | +10.38% | −0.88% | +4.03% |
| HAS | Hasbro, Inc. | $96.74 | +6.77% | +17.40% | +21.28% |
| SGI | Somnigroup International Inc. | $64.09 | −12.10% | −27.45% | −21.97% |
| TXRH | Texas Roadhouse, Inc. | $203.28 | +1.11% | +19.15% | +16.43% |
| BWA | BorgWarner Inc. | $65.10 | +2.23% | +39.99% | +51.75% |
| DHER.DE | Delivery Hero SE | 37.02 EUR | −2.22% | +62.23% | +57.94% |
| CCK | Crown Holdings, Inc. | $120.43 | +1.96% | +16.39% | +21.33% |
| DKNG | DraftKings Inc. | $25.79 | +6.97% | −27.68% | −45.02% |
| AC.PA | Accor SA | 46.18 EUR | −2.22% | −3.41% | +7.57% |
| ALE.WA | Allegro.eu S.A. | 44.71 PLN | −0.66% | +43.08% | +19.92% |
| DECK | Deckers Outdoor Corporation | $88.74 | −9.20% | −16.90% | −21.49% |
| 7272.T | Yamaha Motor Co., Ltd. | 1,976.00 JPY | +47.46% | +68.03% | +82.99% |
| LI | Li Auto Inc. | $12.27 | −2.77% | −28.87% | −48.88% |
| CART | Maplebear Inc. | $51.51 | +16.91% | +17.31% | +20.49% |
| 3402.T | Toray Industries, Inc. | 1,271.50 JPY | +10.57% | +22.37% | +29.73% |
| 7270.T | Subaru Corporation | 2,627.50 JPY | −1.96% | −21.98% | −7.41% |
| DPZ | Domino's Pizza, Inc. | $349.91 | +1.86% | −17.31% | −23.05% |
| AUR | Aurora Innovation, Inc. | $5.77 | −7.09% | +49.10% | −3.03% |
| SCI | Service Corporation International | $84.45 | +2.08% | +9.87% | +7.04% |
| CCL-B.TO | CCL Industries Inc. | 93.35 CAD | +1.85% | +6.92% | +15.68% |
| 7550.T | Zensho Holdings Co., Ltd. | 11,690.00 JPY | +18.63% | +31.74% | +22.55% |
| NIO | NIO Inc. | $4.45 | −3.68% | −13.42% | −26.93% |
| DKS | DICK'S Sporting Goods, Inc. | $124.31 | −39.54% | −37.51% | −44.48% |
| XPEV | XPeng Inc. | $11.60 | −9.23% | −43.22% | −49.72% |
| MKS.L | Marks and Spencer Group plc | 384.70 GBP | −3.83% | +17.18% | +9.32% |
| MGM | MGM Resorts International | $43.34 | −6.39% | +18.77% | +13.69% |
| ALSN | Allison Transmission Holdings, Inc. | $131.62 | +7.96% | +33.69% | +50.20% |
| 9843.T | Nitori Holdings Co., Ltd. | 3,065.00 JPY | +16.96% | +14.95% | +14.85% |
| ATZ.TO | Aritzia Inc. | 130.93 CAD | −4.99% | +11.73% | +66.37% |
| 7309.T | Shimano Inc. | 19,920.00 JPY | +4.38% | +18.11% | +21.27% |
| 4755.T | Rakuten Group, Inc. | 777.90 JPY | −6.50% | −22.52% | −12.84% |
| EAT | Brinker International, Inc. | $248.70 | +27.25% | +64.14% | +63.78% |
| 5334.T | Niterra Co., Ltd. | 8,592.00 JPY | −3.90% | +25.14% | +66.12% |
| LPP.WA | LPP SA | 20,560.00 PLN | −1.91% | −1.39% | +23.85% |
| WYNN | Wynn Resorts, Limited | $98.74 | −0.96% | −19.05% | −16.00% |
| GIL | Gildan Activewear Inc. | $54.59 | +7.72% | −12.48% | +0.74% |
| CHWY | Chewy, Inc. | $24.69 | +13.26% | −26.28% | −37.87% |
| GIL.TO | Gildan Activewear Inc. | 75.50 CAD | +5.43% | −11.84% | +0.85% |
| MUSA | Murphy USA Inc. | $544.31 | −10.83% | +34.66% | +46.86% |
| 3501.T | SUMINOE Co., Ltd. | 1,199.00 JPY | +4.81% | −3.06% | +5.19% |
| 8917.T | First Juken Co., Ltd. | 1,139.00 JPY | +0.09% | −0.19% | +3.98% |
| 5965.T | Fujimak Corporation | 1,196.00 JPY | +2.13% | +12.30% | +21.74% |
| 3542.T | Vega Corporation Co.,Ltd. | 1,456.00 JPY | +14.83% | −7.00% | −38.34% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,610.00 JPY | +3.74% | +2.47% | +40.06% |
| 6073.T | Asante Incorporated | 1,522.00 JPY | +0.73% | −3.12% | −5.25% |
| 3063.T | j-Group Holdings Corp. | 1,168.00 JPY | −6.34% | +43.29% | +48.75% |
| 3140.T | BRUNO,Inc. | 1,021.00 JPY | +1.69% | +1.09% | +2.20% |
| 2652.T | Mandarake Inc. | 452.00 JPY | +11.60% | +28.05% | +39.09% |
| 6493.T | NITTAN Corporation | 516.00 JPY | +11.45% | −19.90% | −5.24% |
| 003830.KS | Daehan Synthetic Fiber Co., Ltd. | 116,400.00 KRW | +5.63% | −0.51% | −0.67% |
| 079430.KS | Hyundai Livart Furniture Company Limited | 6,130.00 KRW | +11.66% | −7.45% | −13.95% |
| 7608.T | SK Japan Co.,Ltd. | 840.00 JPY | +8.53% | +14.11% | +63.91% |
| 006060.KS | HWASEUNG Industries Co.,Ltd. | 2,540.00 KRW | +5.18% | −29.64% | −41.33% |
| 3109.T | Shikibo Ltd. | 1,098.00 JPY | +5.98% | +7.29% | +13.20% |
| 005800.KS | Shinyoungwacoal,Inc. | 13,430.00 KRW | +3.31% | −17.86% | −3.99% |
| 9272.T | Boutiques, Inc. | 1,428.00 JPY | −1.18% | +2.15% | −1.11% |
| 011280.KS | Tailim Packaging Co., Ltd. | 1,700.00 KRW | +6.72% | −18.07% | −15.63% |
| 7212.T | F-Tech Inc. | 724.00 JPY | +8.87% | −7.93% | −2.96% |
| 6039.T | Japan Animal Referral Medical Center Co., Ltd. | 1,047.00 JPY | +7.27% | −7.97% | +28.64% |
| 013570.KS | DY Corporation | 4,385.00 KRW | +14.64% | −0.34% | +8.74% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +2.35% | +3.05% | −6.80% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +6.11% | +5.05% | +4.86% |
| 5892.T | YUTORI INC | 2,397.00 JPY | +19.14% | −2.76% | −52.81% |
| 004250.KS | NPC Co., Ltd. | 2,955.00 KRW | +3.32% | −22.13% | −28.11% |
| 3053.T | Pepper Food Service Co., Ltd. | 211.00 JPY | +15.30% | +21.26% | +17.22% |
| 3556.T | RenetJapanGroup,Inc. | 870.00 JPY | +8.21% | −12.83% | −2.25% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +1.37% |
| 5204.T | Ishizuka Glass Co., Ltd. | 3,030.00 JPY | +1.03% | −7.57% | +2.55% |
| 010100.KS | Korea Movenex Co., Ltd. | 3,605.00 KRW | +5.87% | −21.15% | −11.92% |
| 7247.T | Mikuni Corporation | 374.00 JPY | +2.47% | +5.40% | −0.07% |
| 1430.T | First-corporation Inc. | 1,037.00 JPY | +2.88% | +9.81% | +15.53% |
| 006660.KS | Samsung Climate Control Co., Ltd. | 13,220.00 KRW | +19.31% | −8.70% | +1.03% |
| 070960.KS | Mona Yongpyong Co.,Ltd | 2,165.00 KRW | +4.09% | −36.32% | −47.77% |
| WRKS.L | TheWorks.co.uk plc | 87.60 GBP | +8.15% | +156.14% | +91.27% |
| 089470.KS | HDC Hyundai Engineering Plastics Co., Ltd. | 3,895.00 KRW | +5.27% | −4.61% | −0.23% |
| 3418.T | Balnibarbi Co.,Ltd. | 1,064.00 JPY | −6.17% | +3.04% | −5.96% |
| 009270.KS | ShinWon Corporation | 1,116.00 KRW | +11.60% | −28.14% | −34.09% |
| 021820.KS | SEWON Precision Industry Co., Ltd. | 10,100.00 KRW | +5.98% | −12.25% | −0.88% |
| 7822.T | Eidai Co.,Ltd. | 257.00 JPY | +7.53% | +13.13% | +3.00% |
| 019180.KS | THN Corporation | 5,470.00 KRW | −0.55% | −31.45% | +6.12% |
| 7277.T | TBK Co., Ltd. | 358.00 JPY | +9.15% | −0.30% | +15.15% |
| 4235.T | Ultrafabrics Holdings Co.,Ltd. | 691.00 JPY | +0.44% | −1.99% | +4.70% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 974.00 JPY | +2.63% | +5.87% | +7.42% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,393.00 JPY | −0.64% | +23.75% | +23.54% |
| 016740.KS | DUAL Co., Ltd. | 3,345.00 KRW | +0.90% | −11.74% | +2.47% |
| 4222.T | Kodama Chemical Industry Co.,Ltd. | 701.00 JPY | +23.20% | −2.55% | −10.78% |
| 3030.T | Hub Co., Ltd. | 854.00 JPY | +3.52% | −9.48% | +11.13% |
| 4331.T | Take and Give. Needs Co., Ltd | 738.00 JPY | +8.85% | −7.17% | −10.81% |
| 2764.T | Hiramatsu Inc. | 153.00 JPY | +8.51% | +21.43% | +17.69% |
| 6030.T | Adventure, Inc. | 1,467.00 JPY | −0.20% | −7.62% | −53.06% |
| 7378.T | ASIRO Inc. | 1,504.00 JPY | +1.14% | +1.52% | −29.39% |
| 3560.T | Hobonichi Co., Ltd. | 4,500.00 JPY | +7.02% | +30.25% | +32.55% |
| 004100.KS | Taeyang Metal Industrial Co., Ltd. | 2,585.00 KRW | +14.13% | +11.66% | +19.08% |
| 067830.KS | Savezone I&C Corporation | 2,440.00 KRW | +11.67% | −26.17% | −6.37% |
| 023000.KS | SAMWONSTEEL Co.,Ltd. | 2,230.00 KRW | +1.13% | −7.08% | −6.81% |
| 2485.T | Tear Corporation | 453.00 JPY | −5.03% | −9.45% | −14.23% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,028.00 JPY | +3.11% | +1.88% | +4.12% |
| 002200.KS | Korea Export Packaging Industrial Co.,Ltd | 2,595.00 KRW | +13.32% | −17.09% | −7.91% |
| 084680.KS | E-World Co.,Ltd. | 607.00 KRW | +10.97% | −59.99% | −58.99% |
| 3320.T | Cross Plus Inc. | 1,317.00 JPY | +0.78% | −5.59% | +3.66% |
| 004840.KS | DRB Holding Co., Ltd. | 4,345.00 KRW | +1.64% | −13.01% | −11.65% |
| 023800.KS | INZI Controls Co.,Ltd. | 5,420.00 KRW | +4.63% | −17.00% | +1.65% |
| 3538.T | WILLPLUS Holdings Corporation | 1,035.00 JPY | +9.52% | −0.77% | +5.32% |
| 7841.T | Endo Manufacturing Co., Ltd. | 1,106.00 JPY | +2.31% | −8.75% | −6.55% |
| 111380.KS | DONG IN ENTECH | 13,410.00 KRW | +8.85% | −0.26% | +4.12% |
| 163560.KS | DRB Industrial Co., Ltd. | 5,720.00 KRW | +3.25% | −17.34% | −16.95% |
| 7610.T | Tay Two Co., Ltd. | 142.00 JPY | −2.74% | −1.37% | +1.36% |
| 013870.KS | GMB Korea Corp. | 3,925.00 KRW | +5.94% | +2.40% | +0.41% |
| 7291.T | Nihon Plast Co., Ltd. | 455.00 JPY | −5.99% | +12.28% | +15.98% |
| 7271.T | Yasunaga Corporation | 821.00 JPY | −12.29% | −20.32% | +12.04% |
| 3083.T | Star seeds Co.,Ltd. | 1,054.00 JPY | +11.18% | +42.00% | +42.00% |
| 014160.KS | DAE YOUNG Packaging.Co., Ltd. | 716.00 KRW | +7.19% | −33.02% | −37.25% |
| 9271.T | Wagokoro Co., Ltd. | 984.00 JPY | 0.00% | +15.22% | +34.79% |
| 004255.KS | NPC Co., Ltd. | 1,845.00 KRW | −2.33% | −26.20% | −18.99% |
| 3069.T | JFLA Holdings Inc. | 169.00 JPY | +4.97% | +10.46% | +4.97% |
| 155660.KS | DSR Corp | 4,365.00 KRW | −0.34% | +14.12% | +25.72% |
| 1420.T | Sanyo Homes Corporation | 637.00 JPY | −1.24% | −9.26% | −4.82% |
| 5888.T | DAIWA CYCLE CO LTD | 2,840.00 JPY | +4.99% | −17.42% | −30.91% |
| 018500.KS | Dongwon Metal Co., Ltd. | 1,452.00 KRW | +5.22% | +4.91% | +0.41% |
| 9704.T | AGORA Hospitality Group Co., Ltd | 30.00 JPY | −3.23% | −40.00% | −55.88% |
| 002700.KS | Shinil Electronics Co.,Ltd. | 985.00 KRW | −6.90% | −25.10% | −25.91% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,073.00 JPY | +18.17% | +105.56% | +121.24% |
| 016090.KS | Daehyun Co.,Ltd. | 1,481.00 KRW | +1.44% | −11.32% | −14.27% |
| 079980.KS | Huvis Corporation | 1,987.00 KRW | +3.11% | −25.30% | −38.58% |
| 6897.T | Twinbird Corporation | 680.00 JPY | +0.29% | +71.44% | +67.32% |
| 365A.T | IZAWA TOWEL CO LTD | 796.00 JPY | +0.38% | +26.67% | +22.61% |
| 5189.T | Sakura Rubber Co., Ltd. | 3,550.00 JPY | 0.00% | +62.02% | +62.88% |
| 004835.KS | Duksung Co., Ltd. | 4,280.00 KRW | +14.59% | −41.77% | −43.28% |
| 2437.T | Shinwa Wise Holdings Co.,Ltd. | 587.00 JPY | −13.68% | +59.51% | +100.34% |
| 7771.T | Nihon Seimitsu Co., Ltd. | 279.00 JPY | 0.00% | +130.58% | +170.87% |
| 205A.T | LOGOS HOLDINGS INC. | 1,685.00 JPY | −11.36% | −4.17% | +27.47% |
| 075180.KS | Saeron Automotive Corporation | 2,945.00 KRW | +5.56% | −10.76% | −2.91% |
| 3135.T | MarketEnterprise Co.,Ltd | 1,190.00 JPY | +10.90% | −20.45% | −35.54% |
| 017370.KS | Wooshin Systems Co., Ltd. | 3,715.00 KRW | −3.38% | −40.84% | −47.27% |
| 090080.KS | Pyung Hwa Industrial Co., Ltd. | 1,009.00 KRW | +2.85% | +7.34% | −1.37% |
| 024900.KS | DY DEOKYANG Co.,Ltd. | 1,709.00 KRW | −1.16% | −21.24% | −27.90% |
| 004105.KS | Taeyang Metal Industrial Co., Ltd. | 3,010.00 KRW | +7.89% | −12.24% | −4.17% |
| 3187.T | miratap inc. | 370.00 JPY | +14.55% | +46.83% | +17.78% |
| 101140.KS | INBIOGEN Co., Ltd. | 5,380.00 KRW | +3.07% | −52.77% | −57.37% |
| 123700.KS | SJM Co., Ltd. | 3,400.00 KRW | +3.34% | −8.11% | +5.03% |
| 8105.T | Bitcoin Japan Corporation | 91.00 JPY | −5.21% | −61.60% | −81.43% |
| 9973.T | KOZO Holdings Co.,Ltd. | 20.00 JPY | 0.00% | −31.03% | −25.93% |
| 3189.T | Anap Holdings Inc. | 132.00 JPY | +34.69% | −53.19% | −81.22% |
| 6699.T | Diamond Electric Holdings Co., Ltd. | 533.00 JPY | +11.97% | −4.05% | −5.19% |
| 004450.KS | Samhwa Crown & Closure Co., Ltd | 26,050.00 KRW | +3.99% | −11.09% | −22.58% |
| 011300.KS | Woosung Materials Co., Ltd. | 3,205.00 KRW | +12.26% | −9.46% | −21.25% |
| 003780.KS | Chin Yang Industry Co., Ltd. | 3,810.00 KRW | −4.03% | −43.22% | −35.01% |
| 7048.T | VELTRA Corporation | 155.00 JPY | −0.64% | −11.93% | −42.38% |
| 025530.KS | SJM Holdings Co.,Ltd. | 3,640.00 KRW | +5.51% | −1.62% | +10.38% |
| 3070.T | JELLY BEANS GROUP Co., Ltd. | 71.00 JPY | −8.97% | −6.58% | −70.42% |
| 2788.T | Apple International Co., Ltd. | 435.00 JPY | +10.69% | +28.32% | +26.24% |
| 3359.T | cotta CO.,LTD | 527.00 JPY | +2.33% | +7.77% | −9.51% |
| 084870.KS | TBH Global Co., Ltd | 2,395.00 KRW | +29.46% | +104.59% | +67.12% |
| 001620.KS | Kbi Dongkook Ind.Co.,Ltd. | 2,150.00 KRW | +3.61% | −11.52% | −12.78% |
| 009320.KS | Ajin Electronic Components Co.,Ltd | 970.00 KRW | −3.00% | +6.13% | −7.00% |
| 9854.T | Aigan Co.,Ltd. | 283.00 JPY | +8.85% | +31.02% | +49.74% |
| 014990.KS | In the F CO.,LTD. | 3,120.00 KRW | +72.66% | +248.21% | +153.45% |
| 2776.T | SHINTO Holdings, Inc. | 98.00 JPY | +5.38% | −19.67% | −41.67% |
| 3195.T | Generation Pass Co.,Ltd. | 660.00 JPY | +17.02% | +18.92% | +38.08% |
| 004830.KS | Duksung Co., Ltd. | 3,285.00 KRW | +6.31% | −32.62% | −38.15% |
| 2438.T | Asukanet Co., Ltd. | 350.00 JPY | +7.03% | −1.91% | −13.34% |
| 002920.KS | Yoosung Enterprise Co., Ltd. | 1,735.00 KRW | −0.86% | −21.85% | −17.77% |
| 3134.T | Hamee Corp. | 319.00 JPY | +10.00% | −29.54% | −75.31% |
| 041650.KS | Sangsin Brake Co., Ltd. | 2,245.00 KRW | +10.05% | −15.28% | −20.45% |
| 011330.KS | Uni-Chem Co., Ltd. | 4,830.00 KRW | +20.90% | +286.40% | +192.90% |
| 5870.T | NALNET COMMUNICATIONS INC. | 934.00 JPY | +19.59% | −15.28% | −6.18% |
| 8165.T | Senshukai Co., Ltd. | 105.00 JPY | −2.78% | −49.03% | −56.61% |
| 092780.KS | DYP Co.,Ltd | 3,340.00 KRW | +5.03% | −1.47% | −18.53% |
| 012280.KS | Yeong Hwa Metal Co., Ltd. | 803.00 KRW | +0.38% | −15.47% | −7.44% |
| 000950.KS | Chonbang Co., Ltd. | 34,450.00 KRW | +25.73% | −4.44% | +14.26% |
| 3133.T | kaihan co.,Ltd. | 71.00 JPY | −20.22% | −84.29% | −89.68% |
| 008870.KS | Kumbi Corporation | 38,400.00 KRW | −2.54% | −25.05% | −30.84% |
| 324A.T | BOOKING RESORT CO LTD | 750.00 JPY | +7.30% | −24.85% | −30.49% |
| 002880.KS | DYA Co.,Ltd | 753.00 KRW | +2.87% | −31.30% | −30.79% |
| 134790.KS | Sidiz.Inc. | 19,710.00 KRW | +1.97% | −8.54% | −27.93% |
| 005820.KS | Wonlim Corporation | 15,100.00 KRW | +14.57% | +0.67% | +5.48% |
| 308170.KS | CTR Mobility Co.,Ltd. | 3,700.00 KRW | −7.04% | −57.08% | −28.16% |
| 069640.KS | Hansaemk Co.,Ltd. | 1,443.00 KRW | +42.17% | +16.18% | −17.73% |
| 7602.T | Ledax Co.,Ltd. | 165.00 JPY | −3.51% | −0.73% | +23.72% |
| 7800.T | Amifa Co.,Ltd. | 1,002.00 JPY | +5.03% | +53.21% | +59.85% |
| 7603.T | Gyet Co., Ltd. | 43.00 JPY | −8.51% | −72.26% | −89.88% |
| 011090.KS | ENEX Co., LTD. | 2,325.00 KRW | +62.59% | −15.45% | −23.52% |
| 002870.KS | Shinpoong Paper Mfg. Co., Ltd | 995.00 KRW | +10.76% | −12.18% | −5.87% |
| 090370.KS | Metalabs Co., Ltd. | 1,097.00 KRW | +8.40% | −36.55% | −17.02% |
| 006370.KS | Daegu Department Store Co., Ltd. | 3,230.00 KRW | −36.04% | −41.49% | −50.54% |
| 088790.KS | Jindo.Co., Ltd. | 2,090.00 KRW | −10.30% | +3.98% | +18.93% |
| 033250.KS | CHASYS Co., Ltd. | 3,965.00 KRW | +2.19% | −21.56% | −29.89% |
| 005360.KS | Monami Co., Ltd. | 1,351.00 KRW | −15.03% | −30.90% | −49.65% |
| 093240.KS | hyungji Elite Co., Ltd. | 405.00 KRW | −0.98% | −81.63% | −77.50% |
| 000040.KS | KR Motors Co., Ltd. | 1,352.00 KRW | +29.13% | +205.19% | +130.32% |
| 2666.T | AUTOWAVE Co., Ltd. | 183.00 JPY | −4.19% | +15.96% | +20.42% |
| 001070.KS | Taihan Textile Co., Ltd. | 6,030.00 KRW | −0.66% | −4.13% | −3.67% |
| 071950.KS | KOAS Co., Ltd. | 1,578.00 KRW | +4.85% | −53.31% | −82.62% |
| 001420.KS | Tae Won Mulsan Co., Ltd. | 2,545.00 KRW | −4.14% | −27.70% | −24.54% |
| 8254.T | Saikaya Department Store Co.,Ltd. | 307.00 JPY | +8.10% | −23.63% | −35.64% |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.77 | −45.90% | +158.88% | +14.94% |
| HEAD.L | Headlam Group plc | 8.80 GBP | +67.94% | −81.16% | −88.33% |
| 002070.KS | Vivien Corporation | 4,490.00 KRW | +11.00% | −76.11% | −80.81% |
| 001770.KS | Shin Hwa Dynamics Co.,Ltd. | 10,590.00 KRW | +78.28% | −41.13% | −39.33% |
| 2673.T | YUMEMITSUKETAI Co.,Ltd. | 119.00 JPY | +17.82% | −36.70% | −36.02% |
| LULU | lululemon athletica inc. | $118.33 | +0.42% | −43.87% | −41.55% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.