Free tool
Heavily traded stocks
We cover 152 companies whose typical session turns over more than $10.00M. The median market value in the group is $9.59B. Across the group, the median move over the past trading day is +0.47%. 57% of the 151 with a 200-day average trade above it. Price change over the past year runs from −36.5% to +54.1% across the middle 80 percent of the group, with a median of +1.8%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
152 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| TMUS | T-Mobile US, Inc. | $182.62 | +3.05% | −8.06% | −26.49% |
| DIS | The Walt Disney Company | $111.25 | +15.11% | −0.54% | −4.85% |
| 9984.T | SoftBank Group Corp. | 5,067.00 JPY | −0.55% | +9.95% | +31.82% |
| T | AT&T Inc. | $25.77 | +5.53% | +7.27% | −7.35% |
| DTE.DE | Deutsche Telekom AG | 29.07 EUR | +5.36% | +7.88% | −5.32% |
| 6098.T | Recruit Holdings Co., Ltd. | 16,725.00 JPY | +32.79% | +85.78% | +94.02% |
| SPOT | Spotify Technology S.A. | $552.57 | +11.69% | −3.90% | −20.47% |
| APP | AppLovin Corporation | $310.54 | −24.76% | −49.78% | −31.10% |
| CMCSA | Comcast Corporation | $27.10 | +18.86% | +0.19% | −12.06% |
| 9432.T | NTT, Inc. | 169.50 JPY | +8.38% | +8.07% | +11.09% |
| NTES | NetEase, Inc. | $128.80 | +4.06% | −11.84% | −3.27% |
| WBD | Warner Bros. Discovery, Inc. | $28.90 | +14.32% | +1.37% | +140.03% |
| 9434.T | SoftBank Corp. | 240.60 JPY | +4.25% | +13.52% | +8.09% |
| AMX | América Móvil, S.A.B. de C.V. | $23.75 | −7.59% | +14.90% | +18.51% |
| 9433.T | KDDI Corporation | 2,913.50 JPY | −2.66% | +8.17% | +17.11% |
| 7974.T | Nintendo Co., Ltd. | 8,971.00 JPY | +17.13% | −14.12% | −31.39% |
| NBIS | Nebius Group N.V. | $221.97 | +18.14% | +146.77% | +217.01% |
| EA | Electronic Arts Inc | $209.70 | +0.30% | +2.78% | +21.86% |
| ORA.PA | Orange S.A. | 15.83 EUR | −7.83% | +10.39% | +16.69% |
| TTWO | Take-Two Interactive Software, Inc. | $232.93 | −4.52% | −7.42% | +0.47% |
| LYV | Live Nation Entertainment, Inc. | $186.77 | +4.11% | +28.53% | +12.62% |
| VOD.L | Vodafone Group Public Limited Company | 117.65 GBP | −4.54% | +18.55% | +31.72% |
| VOD | Vodafone Group Public Limited Company | $16.13 | +2.09% | +20.91% | +38.84% |
| TLS.AX | Telstra Group Limited | 4.59 AUD | −8.38% | −3.83% | −4.22% |
| TKO | TKO Group Holdings, Inc. | $193.42 | +5.77% | −6.16% | +6.50% |
| RDDT | Reddit, Inc. | $162.45 | −9.36% | −32.84% | −26.07% |
| PUB.PA | Publicis Groupe S.A. | 104.10 EUR | +10.93% | +18.75% | +31.77% |
| SATS | EchoStar Corporation | $92.03 | −4.14% | −17.96% | +208.00% |
| FOXA | Fox Corporation | $70.33 | +24.17% | −4.18% | +18.79% |
| RBLX | Roblox Corporation | $39.12 | −19.21% | −51.67% | −68.66% |
| BT-A.L | BT Group plc | 205.50 GBP | +0.57% | +11.84% | −4.80% |
| FWONK | Formula One Group | $104.50 | +6.27% | +6.59% | +2.02% |
| FOX | Fox Corporation | $62.69 | +23.38% | −4.45% | +15.93% |
| OMC | Omnicom Group Inc. | $88.20 | +7.03% | +9.54% | +14.68% |
| FWONA | Formula One Group | $96.26 | +6.66% | +8.07% | +4.73% |
| 035420.KS | NAVER Corporation | 220,000.00 KRW | +4.76% | −10.00% | +1.98% |
| BCE | BCE Inc. | $23.59 | +11.06% | +0.96% | −2.75% |
| BCE.TO | BCE Inc. | 32.59 CAD | +8.42% | +1.54% | −3.10% |
| CHTR | Charter Communications, Inc. | $155.14 | +17.88% | −25.87% | −43.26% |
| TEL.OL | Telenor ASA | 133.70 NOK | −1.11% | −5.41% | −14.97% |
| RCI-B.TO | Rogers Communications Inc. | 50.63 CAD | +9.23% | −1.95% | +5.90% |
| RCI | Rogers Communications Inc. | $36.59 | +11.52% | −2.65% | +5.07% |
| TIT.MI | Telecom Italia S.p.A. | 7.65 EUR | +4.47% | +1411.07% | +1584.51% |
| NWS | News Corporation | $35.15 | +13.68% | +18.51% | +1.96% |
| 9766.T | Konami Group Corporation | 22,310.00 JPY | +10.77% | +3.42% | −0.32% |
| VIVT3.SA | Telefônica Brasil S.A. | 30.00 BRL | −16.56% | −3.77% | −8.10% |
| VIV | Telefônica Brasil S.A. | $11.65 | −17.08% | +0.58% | −5.16% |
| TELIA.ST | Telia Company AB (publ) | 43.69 SEK | −4.23% | +12.63% | +27.43% |
| REA.AX | REA Group Limited | 177.21 AUD | +8.72% | −3.37% | −29.22% |
| NWSA | News Corporation | $30.92 | +13.30% | +18.55% | +3.37% |
| AAF.L | Airtel Africa Plc | 336.00 GBP | −5.56% | −7.08% | +50.55% |
| TIGO | Millicom International Cellular S.A. | $92.97 | −2.53% | +71.06% | +111.02% |
| 017670.KS | SK Telecom Co., Ltd. | 99,900.00 KRW | +21.53% | +88.99% | +84.59% |
| TU | TELUS Corporation | $9.83 | −5.48% | −23.30% | −39.06% |
| T.TO | TELUS Corporation | 13.56 CAD | −7.69% | −22.89% | −36.83% |
| SKM | SK Telecom Co., Ltd. | $39.66 | +12.54% | +92.99% | +79.70% |
| 3659.T | NEXON Co., Ltd. | 3,134.00 JPY | +25.96% | −21.59% | −5.00% |
| INF.L | Informa plc | 900.00 GBP | −0.65% | +2.99% | +1.90% |
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $15.02 | +3.94% | −28.75% | −25.38% |
| WMG | Warner Music Group Corp. | $28.06 | +1.63% | −6.71% | −16.12% |
| TME | Tencent Music Entertainment Group | $8.66 | −7.18% | −50.21% | −65.43% |
| PINS | Pinterest, Inc. | $23.47 | −0.13% | −11.63% | −33.91% |
| TEL2-B.ST | Tele2 AB (publ) | 167.75 SEK | −0.42% | +11.14% | +6.26% |
| PSKY | Paramount Skydance Corporation | $10.67 | +32.88% | −18.63% | −32.36% |
| 035720.KS | Kakao Corp. | 36,175.00 KRW | +1.47% | −41.67% | −43.49% |
| 9697.T | Capcom Co., Ltd. | 4,342.00 JPY | +23.04% | +19.28% | +9.79% |
| NYT | The New York Times Company | $68.61 | −5.20% | −1.21% | +16.19% |
| GSAT | Globalstar, Inc. | $82.03 | +3.80% | +28.19% | +206.77% |
| QBR-B.TO | Quebecor Inc. | 62.27 CAD | −5.62% | +20.50% | +54.11% |
| SNAP | Snap Inc. | $5.92 | +30.97% | −27.18% | −15.43% |
| PSO | Pearson plc | $16.59 | −0.90% | +23.30% | +14.36% |
| PSON.L | Pearson plc | 1,225.00 GBP | −6.49% | +20.18% | +12.10% |
| LLYVK | Liberty Live Holdings, Inc. | $107.97 | +5.58% | +28.29% | +12.66% |
| MSGS | Madison Square Garden Sports Corp. | $406.94 | +2.43% | +57.20% | +105.10% |
| MTCH | Match Group, Inc. | $42.18 | +8.71% | +34.51% | +15.46% |
| SIRI | Sirius XM Holdings Inc. | $28.73 | −7.98% | +43.30% | +28.94% |
| LLYVA | Liberty Live Holdings, Inc. | $104.00 | +5.23% | +26.09% | +11.58% |
| KT | KT Corporation | $19.23 | +2.67% | +1.00% | −8.30% |
| 030200.KS | KT Corporation | 53,200.00 KRW | −1.30% | +5.77% | +1.35% |
| TIMS3.SA | TIM S.A. | 18.58 BRL | −13.58% | −13.62% | −14.08% |
| ZG | Zillow Group, Inc. | $37.09 | +15.94% | −43.47% | −55.74% |
| 9602.T | Toho Co., Ltd. | 1,584.00 JPY | +3.26% | +0.07% | −15.49% |
| Z | Zillow Group, Inc. | $36.09 | +12.78% | −45.25% | −58.49% |
| CAR.AX | CAR Group Limited | 28.70 AUD | +8.79% | −5.44% | −26.43% |
| 259960.KS | KRAFTON, Inc. | 223,500.00 KRW | −8.40% | −9.11% | −33.51% |
| BZ | Kanzhun Limited | $16.29 | +3.56% | −22.09% | −28.36% |
| BILI | Bilibili Inc. | $16.57 | −7.17% | −37.16% | −28.73% |
| ELISA.HE | Elisa Oyj | 36.14 EUR | +1.75% | −1.23% | −17.63% |
| 9684.T | Square Enix Holdings Co., Ltd. | 3,011.00 JPY | +11.48% | +5.63% | −10.76% |
| EVD.DE | CTS Eventim AG & Co. KGaA | 60.80 EUR | −1.46% | −19.84% | −23.15% |
| CDR.WA | CD Projekt S.A. | 257.20 PLN | +8.20% | +6.41% | −0.16% |
| G24.DE | Scout24 SE | 77.45 EUR | +2.99% | −8.23% | −31.46% |
| TTD | The Trade Desk, Inc. | $13.25 | −25.89% | −64.84% | −74.70% |
| 4324.T | Dentsu Group Inc. | 3,662.00 JPY | +1.10% | +8.18% | +32.42% |
| LUMN | Lumen Technologies, Inc. | $5.89 | −5.91% | −23.41% | +25.59% |
| AUTO.L | Autotrader Group plc | 542.40 GBP | +2.57% | −5.74% | −33.65% |
| 9401.T | TBS Holdings,Inc. | 5,970.00 JPY | −4.89% | +3.39% | +10.09% |
| WPP.L | WPP plc | 399.90 GBP | +25.56% | +18.49% | +2.14% |
| WPP | WPP plc | $26.67 | +36.49% | +16.41% | +1.92% |
| SPHR | Sphere Entertainment Co. | $159.85 | +14.22% | +69.51% | +255.85% |
| NXST | Nexstar Media Group, Inc. | $189.39 | +1.93% | −7.72% | −5.92% |
| VEND.OL | VEND MARKETPLACES ASA | 252.80 NOK | +6.76% | −9.01% | −30.89% |
| VSNT | Versant Media Group, Inc. | $39.87 | +11.12% | −13.66% | −11.77% |
| 352820.KS | HYBE Co., Ltd. | 176,100.00 KRW | −6.73% | −49.03% | −40.32% |
| OPL.WA | Orange Polska S.A. | 14.27 PLN | −12.89% | +39.72% | +52.57% |
| LBRDK | Liberty Broadband Corporation | $36.02 | +16.49% | −26.10% | −42.51% |
| RMV.L | Rightmove plc | 503.80 GBP | +6.24% | −1.63% | −33.91% |
| RUM | RUM Group Inc. | $10.23 | +69.37% | +60.60% | +35.32% |
| ZEG.L | Zegona Communications plc | 1,590.00 GBP | +3.38% | +17.78% | +33.79% |
| IRDM | Iridium Communications Inc. | $47.10 | +2.48% | +166.81% | +94.02% |
| TKC | Turkcell Iletisim Hizmetleri A.S. | $5.42 | −1.45% | −3.04% | −10.86% |
| 9404.T | Nippon Television Holdings, Inc. | 3,073.00 JPY | +3.56% | −17.95% | −19.59% |
| 032640.KS | LG Uplus Corp. | 14,970.00 KRW | +2.39% | +6.45% | +3.16% |
| 2371.T | Kakaku.com, Inc. | 3,681.00 JPY | +0.85% | +63.56% | +36.39% |
| CNK | Cinemark Holdings, Inc. | $37.40 | +11.11% | +59.45% | +44.34% |
| 4751.T | CyberAgent, Inc. | 1,367.50 JPY | −9.77% | +0.63% | −21.79% |
| 4816.T | Toei Animation Co.,Ltd. | 3,065.00 JPY | +5.62% | +14.06% | −1.82% |
| TDS | Telephone and Data Systems, Inc. | $33.82 | +0.51% | −17.54% | −12.05% |
| 6460.T | Sega Sammy Holdings Inc. | 3,019.00 JPY | +9.78% | +24.53% | −0.20% |
| 9412.T | SKY Perfect JSAT Corporation | 2,151.00 JPY | −1.01% | +6.82% | +53.75% |
| SEK.AX | SEEK Limited | 14.76 AUD | +4.98% | −35.70% | −45.72% |
| MSGE | Madison Square Garden Entertainment Corp. | $80.63 | +4.28% | +48.38% | +105.37% |
| 4676.T | Fuji Media Holdings, Inc. | 4,149.00 JPY | −1.36% | +11.57% | +32.29% |
| 3774.T | Internet Initiative Japan Inc. | 3,333.00 JPY | −5.26% | +23.00% | +19.79% |
| JOYY | JOYY Inc. | $75.00 | +0.27% | +18.55% | +50.58% |
| LBTYA | Liberty Global Ltd. | $10.79 | +9.77% | −1.01% | −7.22% |
| ITV.L | ITV plc | 72.20 GBP | −4.56% | −10.16% | −10.86% |
| CAN.L | Canal+ SA | 275.00 GBP | +8.10% | +4.96% | +19.46% |
| 3635.T | Koei Tecmo Holdings Co., Ltd. | 1,723.00 JPY | +12.61% | −5.95% | −9.45% |
| LBTYK | Liberty Global Ltd. | $10.51 | +9.59% | −2.87% | −10.71% |
| 9468.T | Kadokawa Corporation | 3,755.00 JPY | +5.30% | +21.07% | +10.47% |
| MGNI | Magnite, Inc. | $23.89 | +25.14% | +48.75% | −5.68% |
| BATRK | Atlanta Braves Holdings, Inc. | $52.97 | +4.39% | +32.89% | +18.95% |
| SINCH.ST | Sinch AB (publ) | 45.28 SEK | +13.77% | +47.59% | +53.44% |
| 036570.KS | NC Corporation | 224,500.00 KRW | −0.22% | +4.22% | +11.42% |
| 2433.T | Hakuhodo DY Holdings Inc | 1,347.50 JPY | +2.47% | +17.12% | +16.66% |
| IMAX | IMAX Corporation | $53.90 | +19.49% | +49.64% | +94.87% |
| HTWS.L | Helios Towers plc | 203.40 GBP | −1.74% | +23.87% | +53.63% |
| WLY | John Wiley & Sons, Inc. | $53.89 | +5.65% | +84.38% | +36.88% |
| DJT | Trump Media & Technology Group Corp. | $9.40 | −1.67% | −31.74% | −45.41% |
| STUB | StubHub Holdings, Inc. | $6.81 | −19.02% | −52.34% | −69.05% |
| HACK.ST | Hacksaw AB | 82.60 SEK | +13.93% | +35.28% | +18.95% |
| ATHM | Autohome Inc. | $21.72 | +1.64% | −4.23% | −25.41% |
| 9605.T | Toei Company, Ltd. | 6,160.00 JPY | +2.84% | +13.39% | +18.06% |
| AMC | AMC Entertainment Holdings, Inc. | $2.65 | +5.58% | +64.60% | −7.99% |
| 4194.T | Visional, Inc. | 9,209.00 JPY | +2.32% | −6.89% | −22.87% |
| 9436.T | Okinawa Cellular Telephone Company | 4,070.00 JPY | +7.25% | +42.94% | +61.91% |
| 251270.KS | Netmarble Corporation | 37,350.00 KRW | +1.63% | −23.45% | −38.63% |
| GENI | Genius Sports Limited | $7.95 | +9.35% | −26.25% | −38.52% |
| DV | DoubleVerify Holdings, Inc. | $13.32 | +21.64% | +22.65% | −18.03% |
| 9409.T | TV Asahi Holdings Corporation | 3,175.00 JPY | −0.63% | −3.01% | +3.16% |
| BIDU | Baidu, Inc. | $93.43 | −11.26% | −37.84% | +1.63% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.