Free tool
Heavily traded stocks
We cover 182 companies whose typical session turns over more than $10.00M. The median market value in the group is $8.24B. Across the group, the median move over the past trading day is +0.01%. 67% of the 180 with a 200-day average trade above it. Price change over the past year runs from −24.8% to +49.1% across the middle 80 percent of the group, with a median of +5.7%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
182 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| PEP | PepsiCo, Inc. | $142.27 | +1.77% | +0.92% | −1.24% |
| BUD | Anheuser-Busch InBev SA/NV | $78.75 | −2.62% | +25.44% | +26.78% |
| UL | Unilever PLC | $65.15 | +6.16% | +1.89% | −4.34% |
| ULVR.L | Unilever PLC | 4,782.50 GBP | −4.30% | −0.81% | −3.24% |
| BTI | British American Tobacco p.l.c. | $56.47 | −7.15% | +1.31% | +1.90% |
| BATS.L | British American Tobacco p.l.c. | 4,194.00 GBP | −10.17% | +0.13% | −0.41% |
| MO | Altria Group, Inc. | $68.07 | −6.61% | +20.77% | +6.81% |
| MNST | Monster Beverage Corporation | $48.73 | −48.88% | −36.02% | −21.78% |
| MDLZ | Mondelez International, Inc. | $62.99 | +3.82% | +18.43% | +4.32% |
| 2914.T | Japan Tobacco Inc. | 6,986.00 JPY | +5.08% | +23.95% | +51.97% |
| TGT | Target Corporation | $169.89 | +21.06% | +72.36% | +80.61% |
| CL | Colgate-Palmolive Company | $91.33 | −0.71% | +19.01% | +10.73% |
| DEO | Diageo plc | $94.75 | +11.26% | +9.89% | −13.57% |
| DGE.L | Diageo plc | 1,771.00 GBP | +5.92% | +10.19% | −13.74% |
| L.TO | Loblaw Companies Limited | 61.25 CAD | −5.73% | −1.13% | +8.68% |
| BN.PA | Danone S.A. | 66.14 EUR | −8.44% | −9.98% | −4.56% |
| CCEP.L | Coca-Cola Europacific Partners PLC | 8,060.00 GBP | −4.50% | +22.69% | +22.90% |
| CCEP | Coca-Cola Europacific Partners PLC | $109.85 | +1.06% | +25.86% | +25.80% |
| JBSS32.SA | JBS N.V. | 72.88 BRL | +5.27% | +1.87% | −6.60% |
| JBS | JBS N.V. | $14.05 | +3.69% | +7.02% | −3.03% |
| ABEV3.SA | Ambev S.A. | 15.31 BRL | −3.47% | +12.16% | +32.13% |
| ABEV | Ambev S.A. | $2.93 | −4.56% | +18.62% | +33.18% |
| RKT.L | Reckitt Benckiser Group plc | 5,180.00 GBP | +0.09% | −16.82% | −10.63% |
| KDP | Keurig Dr Pepper Inc. | $31.84 | +5.71% | +15.84% | +5.08% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $123.71 | −6.39% | +24.49% | +42.62% |
| SYY | Sysco Corporation | $83.46 | −0.75% | +15.79% | +7.48% |
| TSCO.L | Tesco PLC | 461.20 GBP | −6.13% | +4.32% | +8.02% |
| ADM | Archer-Daniels-Midland Company | $79.16 | −4.84% | +35.96% | +26.08% |
| EL | The Estée Lauder Companies Inc. | $104.85 | +26.02% | −1.48% | +19.51% |
| HSY | The Hershey Company | $187.18 | +3.88% | +4.08% | +5.89% |
| KVUE | Kenvue Inc. | $19.33 | −0.77% | +14.25% | −5.44% |
| KMB | Kimberly-Clark Corporation | $111.02 | −0.38% | +10.84% | −12.14% |
| DOL.TO | Dollarama Inc. | 183.45 CAD | −2.28% | −10.91% | −4.80% |
| KR | The Kroger Co. | $58.45 | +0.81% | −6.21% | −15.36% |
| HEN3.DE | Henkel AG & Co. KGaA | 76.56 EUR | −0.36% | +13.58% | +8.98% |
| WOW.AX | Woolworths Group Limited | 38.84 AUD | −2.39% | +33.60% | +40.11% |
| 2802.T | Ajinomoto Co., Inc. | 5,469.00 JPY | +11.89% | +65.41% | +36.55% |
| KHC | The Kraft Heinz Company | $25.32 | −3.43% | +5.56% | −4.16% |
| 3382.T | Seven & i Holdings Co., Ltd. | 2,035.50 JPY | −7.71% | −9.41% | +6.67% |
| DG | Dollar General Corporation | $122.58 | −0.52% | −9.60% | +10.76% |
| WN.TO | George Weston Limited | 98.34 CAD | −6.01% | +4.12% | +12.32% |
| IMB.L | Imperial Brands PLC | 2,535.00 GBP | −12.59% | −18.86% | −18.80% |
| DLTR | Dollar Tree, Inc. | $134.48 | +7.12% | +5.31% | +20.29% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $116.90 | +7.26% | +24.56% | +37.19% |
| CHD | Church & Dwight Co., Inc. | $102.56 | +3.91% | +24.89% | +11.67% |
| USFD | US Foods Holding Corp. | $108.89 | +9.67% | +45.89% | +40.50% |
| COL.AX | Coles Group Limited | 24.15 AUD | +1.49% | +15.39% | +6.74% |
| STZ | Constellation Brands, Inc. | $135.01 | +4.91% | −3.10% | −15.77% |
| CCH.L | Coca-Cola HBC AG | 4,616.00 GBP | −9.22% | +22.54% | +21.70% |
| BG | Bunge Global SA | $111.71 | −4.93% | +22.01% | +29.16% |
| GIS | General Mills, Inc. | $39.78 | +8.66% | −10.28% | −15.80% |
| 4452.T | Kao Corporation | 3,615.00 JPY | +8.89% | −42.21% | −45.27% |
| BEI.DE | Beiersdorf Aktiengesellschaft | 81.28 EUR | +0.84% | −11.23% | −16.71% |
| TSN | Tyson Foods, Inc. | $57.17 | −5.83% | −0.70% | +2.10% |
| ESSITY-B.ST | Essity AB (publ) | 281.20 SEK | +0.21% | +11.22% | +13.43% |
| RI.PA | Pernod Ricard SA | 69.00 EUR | +1.80% | −5.45% | −28.26% |
| ABF.L | Associated British Foods plc | 2,069.00 GBP | +0.63% | −2.62% | −5.45% |
| CARL-B.CO | Carlsberg A/S | 888.00 DKK | −5.89% | +11.17% | +19.78% |
| PFGC | Performance Food Group Company | $104.94 | −8.19% | +19.18% | +3.02% |
| 2502.T | Asahi Group Holdings, Ltd. | 1,682.00 JPY | −2.24% | +1.05% | −7.87% |
| 2503.T | Kirin Holdings Company, Limited | 3,114.00 JPY | +3.87% | +31.78% | +48.64% |
| 7532.T | Pan Pacific International Holdings Corporation | 826.90 JPY | −10.49% | −9.86% | −23.69% |
| MKC | McCormick & Company, Incorporated | $54.48 | +7.65% | −18.30% | −21.01% |
| MRU.TO | Metro Inc. | 89.96 CAD | −3.72% | −8.33% | −8.63% |
| SJM | The J. M. Smucker Company | $125.45 | +3.63% | +32.58% | +16.00% |
| HRL | Hormel Foods Corporation | $23.78 | −8.71% | +4.43% | −14.34% |
| CA.PA | Carrefour SA | 16.06 EUR | +0.37% | +18.15% | +37.74% |
| COKE | Coca-Cola Consolidated, Inc. | $196.53 | +5.50% | +31.55% | +69.43% |
| 033780.KS | KT&G Corporation | 175,300.00 KRW | −3.52% | +28.14% | +31.32% |
| CLX | The Clorox Company | $104.93 | +7.72% | +6.52% | −9.08% |
| BF-B | Brown-Forman Corporation | $28.18 | +2.85% | +8.80% | −6.93% |
| MICC.L | The Magnum Ice Cream Company N.V. | 1,489.50 GBP | +6.77% | +28.85% | +32.71% |
| MICC | The Magnum Ice Cream Company N.V. | $20.29 | +12.47% | +30.90% | +35.99% |
| BNZL.L | Bunzl plc | 2,798.00 GBP | −0.64% | +35.59% | +12.40% |
| 278470.KS | APR Co., Ltd. | 442,000.00 KRW | +33.59% | +90.57% | +102.76% |
| BJ | BJ's Wholesale Club Holdings, Inc. | $94.37 | −0.37% | +2.67% | −1.00% |
| MOWI.OL | Mowi ASA | 205.20 NOK | +1.08% | −14.45% | +3.84% |
| SAP.TO | Saputo Inc. | 40.81 CAD | −0.10% | −0.48% | +22.27% |
| 2801.T | Kikkoman Corporation | 1,849.00 JPY | +10.59% | +32.00% | +46.48% |
| 8113.T | Unicharm Corporation | 992.30 JPY | −1.21% | +10.67% | +3.04% |
| SBRY.L | J Sainsbury plc | 335.60 GBP | −5.17% | +2.32% | +12.07% |
| ORK.OL | Orkla ASA | 97.10 NOK | −7.87% | −8.88% | −9.20% |
| DAR | Darling Ingredients Inc. | $62.58 | +3.39% | +66.26% | +74.12% |
| DNP.WA | Dino Polska S.A. | 35.05 PLN | +10.71% | −14.51% | −22.76% |
| EDU | New Oriental Education & Technology Group Inc. | $57.07 | +14.35% | −0.16% | +21.68% |
| 4911.T | Shiseido Company, Limited | 3,763.00 JPY | +15.68% | +62.94% | +57.15% |
| 2587.T | Suntory Beverage & Food Limited | 4,594.00 JPY | −4.29% | −3.18% | +1.69% |
| CELH | Celsius Holdings, Inc. | $35.34 | +22.75% | −25.99% | −41.29% |
| SFD | Smithfield Foods, Inc. | $22.25 | −16.29% | +2.83% | −10.24% |
| ZAB.WA | Zabka Group S.A. | 31.37 PLN | +11.32% | +35.22% | +41.50% |
| PRMB | Primo Brands Corporation | $23.35 | +2.19% | +45.02% | −4.73% |
| SFM | Sprouts Farmers Market, Inc. Common Stock | $85.95 | +11.86% | +6.58% | −40.85% |
| SALM.OL | SalMar ASA | 530.00 NOK | +1.73% | −14.38% | +7.20% |
| TAP | Molson Coors Beverage Company | $42.01 | +2.14% | −10.46% | −16.12% |
| EMP-A.TO | Empire Company Limited | 48.16 CAD | −5.08% | +0.90% | −10.44% |
| CAG | Conagra Brands, Inc. | $16.27 | +7.98% | −1.68% | −9.40% |
| 2269.T | Meiji Holdings Co., Ltd. | 4,536.00 JPY | +18.31% | +30.27% | +51.44% |
| PPC | Pilgrim's Pride Corporation | $32.43 | +11.10% | −18.66% | −28.03% |
| 003230.KS | Samyang Foods Co., Ltd. | 1,502,000.00 KRW | +26.97% | +17.96% | −0.45% |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +4.24% | +33.17% | +1.21% |
| 090430.KS | Amorepacific Corporation | 141,900.00 KRW | +19.44% | +12.79% | +18.68% |
| CPB | The Campbell's Company | $23.47 | +4.92% | −12.50% | −24.52% |
| INGR | Ingredion Incorporated | $105.03 | +3.53% | −3.63% | −16.17% |
| 2875.T | Toyo Suisan Kaisha, Ltd. | 10,605.00 JPY | −5.35% | −0.77% | +5.02% |
| TAL | TAL Education Group | $11.59 | +9.75% | +0.87% | +7.31% |
| PCO.WA | Pepco Group N.V. | 42.07 PLN | −8.58% | +36.27% | +90.59% |
| ELF | e.l.f. Beauty, Inc. | $105.77 | +25.90% | +35.93% | −7.17% |
| TBBB | BBB Foods Inc. | $50.91 | +25.30% | +48.12% | +95.66% |
| ACI | Albertsons Companies, Inc. | $12.38 | +8.88% | −27.12% | −35.39% |
| AXFO.ST | Axfood AB (publ) | 246.60 SEK | +1.27% | −13.31% | −15.72% |
| PSMT | PriceSmart, Inc. | $177.21 | −5.92% | +44.34% | +63.79% |
| AAK.ST | AAK AB (publ.) | 198.00 SEK | −1.10% | −20.77% | −24.84% |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | 3,009.00 JPY | −0.76% | +5.39% | +10.48% |
| 2267.T | Yakult Honsha Co.,Ltd. | 2,903.50 JPY | +3.24% | +20.03% | +22.50% |
| LAUR | Laureate Education, Inc. | $38.36 | +2.35% | +15.16% | +42.71% |
| MBRF3.SA | MBRF Global Foods Company S.A. | 18.31 BRL | +15.23% | −6.77% | −19.69% |
| 2501.T | Sapporo Breweries Limited | 1,934.00 JPY | −8.25% | +16.19% | +33.05% |
| CVSA | Covista Inc. | $136.38 | +13.44% | +30.54% | +0.78% |
| 2212.T | Yamazaki Baking Co., Ltd. | 3,695.00 JPY | +4.73% | +11.03% | +9.21% |
| CHEF | The Chefs' Warehouse, Inc. | $111.78 | +16.83% | +79.16% | +71.63% |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $74.61 | +11.74% | −32.98% | −42.68% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | 3,015.00 JPY | +26.71% | +16.10% | +22.02% |
| EDV.AX | Endeavour Group Limited | 3.14 AUD | −11.44% | −12.39% | −17.02% |
| 2809.T | Kewpie Corporation | 4,736.00 JPY | +1.24% | +10.62% | +14.42% |
| 3038.T | Kobe Bussan Co., Ltd. | 2,863.00 JPY | +2.51% | −24.50% | −30.14% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | 3,918.00 JPY | −11.24% | +23.87% | +54.23% |
| CWK.L | Cranswick plc | 5,430.00 GBP | +0.37% | +10.03% | +3.83% |
| CALM | Cal-Maine Foods, Inc. | $84.14 | −5.16% | +8.66% | −24.97% |
| LOPE | Grand Canyon Education, Inc. | $149.08 | +2.91% | −9.86% | −26.59% |
| 051900.KS | LG H&H Co., Ltd. | 313,500.00 KRW | +22.70% | +16.58% | +5.27% |
| A2M.AX | The a2 Milk Company Limited | 7.12 AUD | −1.04% | −21.83% | −22.01% |
| 2282.T | NH Foods Ltd. | 6,418.00 JPY | −0.88% | −1.00% | +17.45% |
| POST | Post Holdings, Inc. | $81.06 | −11.23% | −18.64% | −27.83% |
| IPAR | Interparfums, Inc. | $116.56 | −6.53% | +37.63% | +4.01% |
| COCO | The Vita Coco Company, Inc. | $63.57 | −5.61% | +18.91% | +86.20% |
| 2002.T | Nisshin Seifun Group Inc. | 2,064.00 JPY | −2.02% | +9.22% | +19.58% |
| FRPT | Freshpet, Inc. | $75.40 | +26.72% | +25.35% | +33.95% |
| LRN | Stride, Inc. | $85.59 | −4.98% | +32.47% | −48.55% |
| BME.L | B&M European Value Retail plc | 243.60 GBP | +6.19% | +47.68% | +0.23% |
| TATE.L | Tate & Lyle plc | 553.50 GBP | −0.45% | +50.82% | +2.71% |
| 2871.T | Nichirei Corporation | 2,116.50 JPY | −7.19% | +14.91% | +27.59% |
| TWE.AX | Treasury Wine Estates Limited | 5.66 AUD | +16.70% | +6.79% | −26.11% |
| 4912.T | Lion Corporation | 1,887.00 JPY | +9.42% | +15.06% | +21.27% |
| MZTI | The Marzetti Company | $117.35 | +9.18% | −28.25% | −35.49% |
| RBREW.CO | Royal Unibrew A/S | 440.80 DKK | −8.81% | −18.32% | −4.69% |
| BAKKA.OL | P/F Bakkafrost | 483.40 NOK | +3.91% | −5.56% | +16.37% |
| FIZZ | National Beverage Corp. | $33.36 | +6.75% | +5.37% | −23.08% |
| 141A.T | TRIAL Holdings, Inc. | 3,880.00 JPY | +27.42% | +22.59% | +36.76% |
| PBH.TO | Premium Brands Holdings Corporation | 79.58 CAD | −12.58% | −21.50% | −14.08% |
| GNC.L | Greencore Group plc | 267.60 GBP | +4.86% | +9.01% | +4.54% |
| LSG.OL | Lerøy Seafood Group ASA | 43.78 NOK | +3.84% | −10.05% | −4.82% |
| OCDO.L | Ocado Group plc | 233.60 GBP | +23.93% | −0.72% | −32.07% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | 5,705.00 JPY | +0.99% | +6.74% | +6.85% |
| 2222.T | Kotobuki Spirits Co., Ltd. | 2,739.00 JPY | +7.24% | +54.07% | +49.93% |
| 2531.T | Takara Holdings Inc. | 2,180.00 JPY | +2.90% | +37.19% | +30.20% |
| 161890.KS | Kolmar Korea Co., Ltd. | 151,600.00 KRW | +53.29% | +134.35% | +95.74% |
| 8283.T | Paltac Corporation | 6,630.00 JPY | −0.15% | +38.35% | +49.13% |
| NWL | Newell Brands Inc. | $5.93 | +14.48% | +61.86% | +6.79% |
| 2607.T | Fuji Oil Co., Ltd. | 4,602.00 JPY | +15.51% | +24.76% | +35.51% |
| 1332.T | Nissui Corporation | 1,305.50 JPY | +0.08% | +16.03% | +33.68% |
| 192820.KS | Cosmax, Inc. | 288,000.00 KRW | +56.01% | +64.44% | +33.66% |
| 2264.T | Morinaga Milk Industry Co., Ltd. | 1,192.00 JPY | −6.14% | −67.92% | −62.92% |
| CENTA | Central Garden & Pet Company | $38.24 | −0.08% | +32.04% | +16.94% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | 1,873.00 JPY | +3.14% | +16.59% | +6.70% |
| MTS.AX | Metcash Limited | 3.04 AUD | −0.33% | −8.16% | −25.03% |
| 2229.T | Calbee, Inc. | 3,087.00 JPY | +0.85% | +5.67% | +16.05% |
| PFD.L | Premier Foods plc | 202.20 GBP | +5.20% | +19.36% | +4.88% |
| COTY | Coty Inc. | $2.67 | −1.84% | −14.15% | −29.92% |
| NATU3.SA | Natura Cosméticos S.A. | 8.76 BRL | +3.18% | +21.67% | −1.46% |
| ASAI3.SA | Sendas Distribuidora S.A. | 8.96 BRL | +10.48% | +24.73% | −9.47% |
| 090435.KS | Amorepacific Corporation | 45,100.00 KRW | +12.47% | +2.05% | +14.27% |
| ANDE | The Andersons, Inc. | $65.92 | −11.64% | +24.61% | +61.53% |
| 7806.T | MTG Co., Ltd. | 8,950.00 JPY | +18.86% | +81.17% | +103.03% |
| 2593.T | Ito En, Ltd. | 3,034.00 JPY | −2.03% | +0.45% | −9.70% |
| 097950.KS | CJ Cheiljedang Corporation | 188,700.00 KRW | +0.75% | −7.54% | −15.83% |
| 8242.T | H2O Retailing Corporation | 3,011.00 JPY | +4.39% | +47.24% | +45.96% |
| 483650.KS | d'Alba Global | 232,500.00 KRW | −9.18% | +52.17% | +32.13% |
| 4922.T | KOSE Holdings Corporation | 5,937.00 JPY | +2.45% | +12.17% | +5.60% |
| 2810.T | House Foods Group Inc. | 3,758.00 JPY | −6.47% | +31.22% | +34.80% |
| PRDO | Perdoceo Education Corporation | $33.41 | +5.33% | +15.33% | +2.53% |
| SPB | Spectrum Brands Holdings, Inc. | $88.95 | +0.16% | +49.97% | +60.63% |
| 2206.T | Ezaki Glico Co., Ltd. | 5,225.00 JPY | +1.81% | −2.57% | +6.26% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.