Free tool

Heavily traded stocks

We cover 636 companies whose typical session turns over more than $10.00M. The median market value in the group is $8.23B. Across the group, the median move over the past trading day is +0.62%. 63% of the 624 with a 200-day average trade above it. Price change over the past year runs from −20.5% to +80.8% across the middle 80 percent of the group, with a median of +19.9%. Across the group, 8 companies currently carry a tier A volume signal.

Other lists in this group

Table

636 of 7,336 companies match these filters.Clear filters

TickerCompanyPrice1M returnYTD return1Y return
SU.PASchneider Electric S.E.296.25 EUR+15.36%+26.93%+40.80%
AIR.DEAirbus SE204.60 EUR−2.48%+2.20%+16.62%
AIR.PAAirbus SE204.55 EUR−2.55%+2.27%+16.63%
UNPUnion Pacific Corporation$310.62+5.49%+34.64%+43.03%
ABB.STABB Ltd938.20 SEK+4.11%+37.82%+46.18%
RR.LRolls-Royce Holdings plc1,530.00 GBP+10.87%+27.83%+44.55%
DEDeere & Company$634.54−0.83%+36.33%+29.96%
SAF.PASafran SA343.80 EUR+1.18%+13.17%+20.80%
BAThe Boeing Company$212.09−4.27%−6.88%−9.99%
ETNEaton Corporation plc$419.44+8.86%+28.90%+20.40%
ENR.DESiemens Energy AG152.76 EUR+13.00%+24.93%+65.99%
6501.THitachi, Ltd.5,451.00 JPY+9.97%+8.18%+34.04%
PHParker-Hannifin Corporation$1,039.49+4.90%+16.76%+36.51%
LMTLockheed Martin Corporation$565.62−2.70%+14.39%+26.98%
8058.TMitsubishi Corporation4,724.00 JPY−1.97%+30.56%+46.28%
ATCO-A.STAtlas Copco AB (publ)204.10 SEK+5.15%+23.43%+37.47%
HWMHowmet Aerospace Inc.$269.34−5.79%+27.35%+53.58%
GDGeneral Dynamics Corporation$382.02−2.84%+12.22%+18.93%
TTTrane Technologies plc$463.40−1.41%+16.71%+9.76%
VRTVertiv Holdings Co$263.81−2.13%+50.26%+104.20%
CSXCSX Corporation$51.76+1.81%+43.18%+60.82%
PWRQuanta Services, Inc.$616.73+4.82%+40.30%+61.75%
MMM3M Company$180.00−1.36%+12.31%+16.61%
8001.TITOCHU Corporation2,106.00 JPY+3.08%+6.46%+29.06%
ATCO-B.STAtlas Copco AB (publ)178.35 SEK+3.51%+21.20%+34.81%
EMREmerson Electric Co.$158.29+4.27%+17.46%+20.07%
WMWaste Management, Inc.$221.24−7.59%+1.70%−0.89%
JCIJohnson Controls International plc$144.33+2.89%+18.37%+32.49%
8031.TMitsui & Co., Ltd.4,907.00 JPY−0.22%+4.20%+48.84%
7011.TMitsubishi Heavy Industries, Ltd.3,997.00 JPY+6.87%−3.69%+5.79%
CPCanadian Pacific Kansas City Limited$94.71+3.28%+27.48%+23.76%
CP.TOCanadian Pacific Kansas City Limited131.40 CAD+1.52%+28.69%+24.77%
BA.LBAE Systems plc2,098.00 GBP+3.86%+19.63%+18.75%
CTASCintas Corporation$205.78−4.24%+11.86%−2.76%
ITWIllinois Tool Works Inc.$285.51−3.27%+15.16%+9.04%
CMICummins Inc.$578.14−9.89%+11.47%+45.59%
FDXFedEx Corporation$335.99+7.47%+15.09%+46.96%
NSCNorfolk Southern Corporation$352.68+4.50%+23.61%+31.26%
NOCNorthrop Grumman Corporation$549.95+0.13%−5.80%−5.20%
CNICanadian National Railway Company$127.54−1.53%+27.96%+32.85%
CNR.TOCanadian National Railway Company176.97 CAD−3.25%+29.25%+34.52%
DG.PAVinci SA119.60 EUR+1.10%+1.66%+6.11%
VOLV-A.STAB Volvo (publ)351.20 SEK−3.46%+22.82%+25.17%
VOLV-B.STAB Volvo (publ)350.90 SEK−3.63%+22.62%+24.93%
DHL.DEDeutsche Post AG56.84 EUR−0.59%+26.36%+51.91%
6503.TMitsubishi Electric Corporation5,626.00 JPY+8.78%+18.12%+57.28%
HONHoneywell International Inc.$220.67−10.68%+13.84%+7.57%
RSGRepublic Services, Inc.$222.18+2.56%+6.00%−4.60%
PCARPACCAR Inc$129.23−6.50%+16.50%+30.19%
TDGTransDigm Group Incorporated$1,207.06−7.72%−11.15%−7.53%
BEBloom Energy Corporation$218.21+30.79%+121.11%+329.12%
GWWW.W. Grainger, Inc.$1,335.39−4.54%+33.55%+32.13%
373220.KSLG Energy Solution, Ltd.369,500.00 KRW+22.96%+2.35%+1.51%
RELXRELX PLC$35.34−5.67%−9.47%−24.73%
RHM.DERheinmetall AG1,118.20 EUR−3.05%−29.50%−31.03%
REL.LRELX PLC2,618.00 GBP−8.90%−12.22%−25.08%
HO.PAThales S.A.250.00 EUR+1.87%+7.83%+12.61%
FASTFastenal Company$51.15+6.34%+27.86%+3.54%
FIXComfort Systems USA, Inc.$1,615.69−0.65%+61.13%+127.96%
5803.TFujikura Ltd.5,490.00 JPY+46.01%+79.43%+170.46%
AMEAMETEK, Inc.$245.20+1.56%+17.43%+32.07%
DALDelta Air Lines, Inc.$83.08−7.04%+20.95%+36.76%
8053.TSumitomo Corporation1,750.00 JPY+9.44%−68.15%−56.24%
SAND.STSandvik AB (publ)394.80 SEK+13.84%+32.89%+66.14%
DSV.CODSV A/S1,400.00 DKK−1.82%−12.11%−2.35%
WABWestinghouse Air Brake Technologies Corporation$300.54−1.72%+39.30%+54.43%
8002.TMarubeni Corporation4,892.00 JPY−6.01%+11.09%+48.41%
8015.TToyota Tsusho Corporation7,534.00 JPY+14.55%+38.24%+95.27%
AXONAxon Enterprise, Inc.$607.48+10.92%+7.81%−21.07%
LHXL3Harris Technologies, Inc.$262.96−13.84%−13.34%−3.84%
CARRCarrier Global Corporation$58.74−7.00%+10.62%−12.07%
MAERSK-B.COA.P. Møller - Mærsk A/S22,090.00 DKK+28.80%+54.81%+70.47%
HEIHEICO Corporation$346.15−4.76%+5.15%+9.39%
ROKRockwell Automation, Inc.$431.75−8.37%+9.04%+24.91%
SGO.PACompagnie de Saint-Gobain S.A.81.26 EUR+7.54%−6.62%−13.18%
MAERSK-A.COA.P. Møller - Mærsk A/S21,240.00 DKK+27.95%+48.31%+64.85%
FERG.LFerguson Enterprises Inc17,350.00 GBP−0.17%+4.84%+0.19%
FERFerrovial N.V.$59.94−2.96%−6.23%+12.06%
FERGFerguson Enterprises Inc.$235.73+1.60%+5.55%+1.80%
028260.KSSamsung C&T Corporation376,500.00 KRW+31.87%+53.67%+125.27%
TRIThomson Reuters Corporation$102.45−0.81%−16.42%−39.34%
TRI.TOThomson Reuters Corporation142.14 CAD−2.34%−15.62%−38.99%
012450.KSHanwha Aerospace Co., Ltd.1,139,000.00 KRW+40.62%+20.40%+26.46%
RKLBRocket Lab Corporation$66.18+3.58%−12.91%+43.09%
6301.TKomatsu Ltd.7,602.00 JPY+4.64%+52.27%+54.77%
WCNWaste Connections, Inc.$167.15−1.01%−3.59%−8.38%
PST.MIPoste Italiane S.p.A.27.48 EUR+5.41%+27.16%+39.25%
LR.PALegrand SA136.50 EUR+6.06%+6.81%+4.36%
WCN.TOWaste Connections, Inc.232.07 CAD−2.59%−2.52%−7.55%
DTG.DEDaimler Truck Holding AG46.99 EUR−3.23%+30.98%+20.98%
ASSA-B.STASSA ABLOY AB (publ)353.00 SEK+0.34%+0.38%+6.89%
PRY.MIPrysmian S.p.A.121.00 EUR+5.49%+35.63%+59.39%
ODFLOld Dominion Freight Line, Inc.$199.43−11.87%+25.45%+30.33%
WEGE3.SAWEG S.A.50.42 BRL+7.97%+4.73%+39.13%
034020.KSDoosan Enerbility Co., Ltd.86,500.00 KRW+42.27%+15.03%+37.52%
HOT.DEHOCHTIEF Aktiengesellschaft427.20 EUR−0.60%+28.12%+100.36%
6367.TDaikin Industries,Ltd.20,960.00 JPY−12.12%+4.45%+13.88%
SAAB-B.STSaab AB (publ)638.20 SEK+6.44%+14.21%+18.81%
HEI-AHEICO Corporation$255.84−2.81%−0.50%+3.07%
EXPN.LExperian plc3,009.00 GBP−2.21%−9.69%−20.85%
6954.TFanuc Corporation6,054.00 JPY−6.33%−3.02%+45.24%
329180.KSHD Hyundai Heavy Industries Co., Ltd.467,000.00 KRW+7.60%−6.71%−6.53%
EPI-A.STEpiroc AB (publ)268.90 SEK+13.70%+28.85%+36.75%
ESLTElbit Systems Ltd.$722.48−11.74%+22.18%+49.11%
EMEEMCOR Group, Inc.$763.59+8.18%+19.69%+22.55%
006400.KSSamsung SDI Co., Ltd.565,000.00 KRW+55.22%+115.24%+161.57%
CPRTCopart, Inc.$32.67+6.45%−13.50%−32.79%
KNEBV.HEKONE Oyj52.52 EUR+3.92%−11.16%+1.54%
VWS.COVestas Wind Systems A/S211.20 DKK+27.65%+18.68%+61.85%
IRIngersoll Rand Inc.$79.97−7.55%+0.31%−0.76%
TCL.AXTransurban Group13.81 AUD−7.19%−2.61%−4.05%
SUNB.LSunbelt Rentals Holdings, Inc.5,566.00 GBP+1.20%+5.62%+5.62%
SUNBSunbelt Rentals Holdings, Inc.$74.38−1.50%+0.80%+0.80%
RYAAYRyanair Holdings plc$56.69−5.18%−21.29%−8.14%
6971.TKyocera Corporation3,656.00 JPY+1.19%+65.67%+89.08%
KOG.OLKongsberg Gruppen ASA314.80 NOK+7.26%+18.59%+8.37%
EPI-B.STEpiroc AB (publ)228.40 SEK+13.18%+23.88%+30.33%
ATIATI Inc.$212.86+13.83%+78.57%+177.31%
VIE.PAVeolia Environnement SA34.05 EUR−3.13%+17.91%+25.58%
02826K.KSSamsung C&T Corporation240,000.00 KRW+35.59%+63.15%+108.84%
ITSA4.SAItaúsa S.A.12.90 BRL−6.25%+12.08%+29.21%
6273.TSMC Corporation70,900.00 JPY+9.19%+24.34%+59.33%
DOVDover Corporation$204.66+0.78%+4.79%+12.91%
OTISOtis Worldwide Corporation$72.36−1.70%−17.21%−16.24%
XYLXylem Inc.$113.42−9.24%−17.00%−20.87%
IAG.LInternational Consolidated Airlines Group S.A.441.90 GBP+2.17%+5.21%+13.99%
AM.PADassault Aviation société anonyme293.00 EUR−3.30%+6.28%+9.81%
9020.TEast Japan Railway Company3,580.00 JPY−9.02%−12.96%+0.21%
NVTnVent Electric plc$155.23+9.51%+45.81%+71.29%
ALFA.STAlfa Laval AB (publ)575.00 SEK+5.04%+24.81%+34.05%
HUBBHubbell Incorporated$472.46−2.32%+2.31%+6.88%
GPNGlobal Payments Inc.$92.96+6.29%+23.48%+6.81%
4901.TFUJIFILM Holdings Corporation3,299.00 JPY−14.67%−1.83%−4.60%
VRSKVerisk Analytics, Inc.$187.87−11.49%−14.78%−29.38%
JBHTJ.B. Hunt Transport Services, Inc.$263.64−4.88%+34.50%+82.01%
SYMSymbotic Inc.$40.61−4.09%−37.40%−14.92%
EXPDExpeditors International of Washington, Inc.$190.18+10.94%+25.23%+56.28%
VLTOVeralto Corporation$98.69+0.22%+0.34%−7.73%
CRSCarpenter Technology Corporation$483.70−13.69%+43.11%+103.21%
AERAerCap Holdings N.V.$149.83−2.76%+4.16%+22.55%
9022.TCentral Japan Railway Company3,940.00 JPY−7.14%−9.89%+0.25%
MTX.DEMTU Aero Engines AG356.80 EUR+0.06%−2.78%−5.55%
CWCurtiss-Wright Corporation$619.46−15.00%+8.26%+26.96%
ARXSArxis, Inc.$53.83+22.17%+38.92%+38.92%
BBD-B.TOBombardier Inc.320.25 CAD−13.32%+33.05%+96.71%
XPOXPO, Inc.$192.46−5.99%+38.67%+45.68%
EFXEquifax Inc.$190.56+1.89%−10.42%−21.71%
8TRA.STTraton SE419.80 SEK−5.87%+23.91%+19.26%
034730.KSSK Inc.557,000.00 KRW+13.91%+119.45%+173.92%
010120.KSLS ELECTRIC Co., Ltd.217,500.00 KRW+32.78%+121.70%+285.13%
267260.KSHD Hyundai Electric Co., Ltd.803,000.00 KRW+37.26%−1.38%+63.50%
FTAIFTAI Aviation Ltd.$201.27−5.27%−3.99%+35.00%
298040.KSHyosung Heavy Industries Corporation3,059,000.00 KRW+52.49%+65.80%+149.97%
WRT1V.HEWärtsilä Oyj Abp30.26 EUR+3.56%−0.29%+25.65%
EN.PABouygues SA46.19 EUR+0.06%+6.52%+31.09%
SNASnap-on Incorporated$397.48−5.21%+14.76%+22.87%
WWDWoodward, Inc.$345.91−15.74%+11.47%+38.95%
6326.TKubota Corporation2,832.00 JPY+0.51%+26.32%+62.37%
MTZMasTec, Inc.$248.73−20.39%+9.26%+38.18%
LUVSouthwest Airlines Co.$40.67−12.18%−1.10%+24.30%
042660.KSHanwha Ocean Co., Ltd.88,600.00 KRW+18.77%−22.76%−19.31%
FDXFFedEx Freight Holding Company, Inc.$131.27−13.06%−13.07%−13.07%
ITTITT Inc.$210.40+5.73%+21.02%+22.02%
6594.TNidec Corporation2,618.00 JPY+1.99%+25.14%−18.97%
CNHCNH Industrial N.V.$11.62+1.57%+25.48%−2.80%
NDSNNordson Corporation$334.58+10.55%+39.24%+49.78%
HLMA.LHalma plc3,576.00 GBP+4.87%+2.17%+8.37%
WSP.TOWSP Global Inc.190.77 CAD+9.15%−23.58%−31.85%
BXB.AXBrambles Limited19.50 AUD−0.79%−13.23%−23.08%
009540.KSHD Korea Shipbuilding & Offshore Engineering Co., Ltd.359,500.00 KRW+7.31%−6.83%−10.25%
7013.TIHI Corporation2,720.00 JPY−1.27%−9.13%+23.93%
5801.TFurukawa Electric Co., Ltd.4,082.00 JPY+47.23%−61.01%−53.66%
JJacobs Solutions Inc.$151.52+7.76%+12.59%+2.97%
APGAPi Group Corporation$41.22+4.81%+5.77%+13.43%
METSO.HEMetso Oyj18.08 EUR+13.78%+21.56%+66.22%
9101.TNippon Yusen Kabushiki Kaisha6,888.00 JPY+12.16%+37.21%+33.73%
IEXIDEX Corporation$234.89+4.56%+32.13%+43.07%
WCCWESCO International, Inc.$347.60+5.12%+38.14%+53.87%
03473K.KSSK Inc.380,500.00 KRW+31.21%+101.99%+150.38%
CLHClean Harbors, Inc.$313.67+3.29%+28.85%+27.71%
RBCRBC Bearings Incorporated$513.95−10.83%+12.02%+28.64%
ZTOZTO Express (Cayman) Inc.$21.32−10.91%+0.93%+15.22%
9735.TSECOM CO., LTD.6,414.00 JPY−10.57%+16.82%+19.06%
LTMLATAM Airlines Group S.A.$52.50−1.92%−3.57%+8.06%
RBA.TORB Global, Inc.119.03 CAD−27.67%−15.56%−24.54%
RBARB Global, Inc.$85.76−26.44%−16.73%−25.66%
LECOLincoln Electric Holdings, Inc.$290.12+8.56%+19.40%+18.24%
000150.KSDoosan Corporation1,198,000.00 KRW+20.02%+57.67%+113.30%
ARMKAramark$59.52+3.69%+63.59%+51.94%
STRLSterling Infrastructure, Inc.$497.41−7.56%+55.85%+71.90%
LIFCO-B.STLifco AB (publ)317.20 SEK−1.25%−6.09%−5.87%
ULSUL Solutions Inc.$75.05−18.14%−7.08%+19.37%
SWKStanley Black & Decker, Inc.$99.76+5.91%+31.90%+36.26%
9104.TMitsui O.S.K. Lines, Ltd.6,948.00 JPY+16.71%+49.15%+49.44%
GFL.TOGFL Environmental Inc.57.35 CAD+3.78%−2.54%−16.10%
GFLGFL Environmental Inc.$41.32+5.54%−3.60%−16.71%
LUND-B.STL E Lundbergföretagen AB (publ)573.00 SEK+0.70%+14.34%+19.91%
011200.KSHMM Co.,Ltd21,350.00 KRW+5.43%+8.95%+0.72%
QXOQXO, Inc.$14.02−1.61%−28.90%−32.92%
CSLCarlisle Companies Incorporated$365.72+5.18%+12.01%−5.41%
TXTTextron Inc.$83.31−7.39%−4.28%+1.80%
7012.TKawasaki Heavy Industries, Ltd.2,635.50 JPY−1.46%+18.40%+43.63%
MASMasco Corporation$73.60−9.81%+15.20%+0.14%
BVI.PABureau Veritas SA27.78 EUR−5.09%+7.15%+10.95%
MAIRMadison Air Solutions Corporation$28.51−11.51%−10.20%−10.20%
6361.TEbara Corporation4,863.00 JPY−0.16%+25.14%+56.44%
BWXTBWX Technologies, Inc.$153.16−9.73%−15.55%−7.13%
1812.TKajima Corporation4,828.00 JPY−10.54%−18.46%+13.57%
3407.TAsahi Kasei Corporation1,648.50 JPY−9.94%+17.74%+39.17%
ALLEAllegion plc$160.28−0.59%−0.01%−6.46%
LIILennox International Inc.$393.72−27.64%−20.85%−30.00%
MLIMueller Industries, Inc.$64.08−3.62%−44.97%−33.09%
6383.TDaifuku Co., Ltd.5,799.00 JPY+0.80%+15.73%+25.86%
LATO-B.STInvestment AB Latour (publ)200.00 SEK−0.20%−7.72%−15.26%
EMBJ3.SAEmbraer S.A.97.23 BRL+9.42%+9.77%+13.11%
FGR.PAEiffage SA118.65 EUR−0.38%−0.22%+15.17%
DPLM.LDiploma PLC7,230.00 GBP+1.69%+36.56%+33.16%
EMBJEmbraer S.A.$75.27+8.94%+15.06%+34.79%
UHALU-Haul Holding Company$68.76−6.16%+36.02%+19.69%
IESCIES Holdings, Inc.$331.48−39.01%−18.54%−6.85%
ADP.PAAeroports de Paris SA112.50 EUR+0.27%+0.63%−0.62%
SKF-B.STAB SKF (publ)272.20 SEK+6.33%+11.66%+12.89%
1801.TTaisei Corporation12,805.00 JPY−1.76%−15.42%+34.90%
010140.KSSamsung Heavy Industries Co., Ltd.21,000.00 KRW+8.25%−13.04%−1.87%
WSOWatsco, Inc.$314.39−14.45%−8.03%−21.18%
GGGGraco Inc.$79.60−3.23%−3.03%−7.60%
1802.TObayashi Corporation2,981.00 JPY−8.64%−8.92%+28.37%
G1A.DEGEA Group Aktiengesellschaft67.40 EUR+7.41%+19.95%+9.39%
6504.TFuji Electric Co., Ltd.14,315.00 JPY+18.85%+19.54%+54.84%
WTSWatts Water Technologies, Inc.$378.14+9.10%+35.95%+33.69%
AITApplied Industrial Technologies, Inc.$342.44−1.61%+32.35%+28.26%
PACGrupo Aeroportuario del Pacífico, S.A.B. de C.V.$214.87−1.21%−17.96%−11.55%
9107.TKawasaki Kisen Kaisha, Ltd.3,266.00 JPY+14.40%+53.31%+49.46%
ITRK.LIntertek Group plc5,850.00 GBP+0.34%+28.48%+24.99%
GNRCGenerac Holdings Inc.$206.62+5.63%+46.44%+10.50%
MOG-AMoog Inc.$384.03−7.36%+53.98%+94.41%
CRCrane Company$209.60−7.40%+11.91%+8.57%
GET.PAGetlink SE19.35 EUR+4.43%+21.62%+19.00%
TIH.TOToromont Industries Ltd.203.49 CAD−2.74%+21.60%+42.29%
SKA-B.STSkanska AB (publ)272.40 SEK+3.10%+11.86%+22.30%
UHAL-BU-Haul Holding Company$60.66−5.85%+29.71%+15.38%
RTO.LRentokil Initial plc347.70 GBP−21.57%−21.61%−2.32%
RTORentokil Initial plc$23.44−18.67%−20.56%−1.13%
HAG.DEHensoldt AG87.08 EUR+2.91%+14.69%+2.24%
003670.KSPosco Future M Co., Ltd.182,700.00 KRW+49.63%+3.40%+25.89%
079550.KSLIG Defense&Aerospace Co., Ltd.743,000.00 KRW+19.84%+69.93%+50.10%
AKER.OLAker ASA1,480.00 NOK+23.13%+95.43%+117.80%
HIIHuntington Ingalls Industries, Inc.$296.40−1.17%−14.99%+8.58%
006405.KSSamsung SDI Co., Ltd.220,000.00 KRW+41.94%+40.13%+66.16%
OCOwens Corning$145.71+1.80%+29.47%−2.79%
AEISAdvanced Energy Industries, Inc.$283.06+3.53%+27.59%+84.33%
LHA.DEDeutsche Lufthansa AG7.98 EUR−10.23%−3.24%+4.06%
KNXKnight-Swift Transportation Holdings Inc.$69.55−0.87%+33.60%+58.97%
TFII.TOTFI International Inc.187.57 CAD−10.25%+28.71%+46.71%
086280.KSHyundai Glovis Co., Ltd.203,500.00 KRW+8.07%+15.38%+19.07%
9435.THikari Tsushin, Inc.40,280.00 JPY+0.02%−8.95%+3.44%
DCIDonaldson Company, Inc.$95.24−0.13%+6.19%+16.64%
TFIITFI International Inc.$135.23−8.48%+27.45%+44.37%
RRXRegal Rexnord Corporation$165.27−18.56%+13.34%+8.96%
064350.KSHyundai Rotem Company137,600.00 KRW+14.57%−28.62%−26.49%
WMSAdvanced Drainage Systems, Inc.$141.46−2.48%−5.36%−2.71%
000720.KSHyundai Engineering & Construction Co.,Ltd.129,150.00 KRW+52.66%+88.16%+108.73%
NDX1.DENordex SE38.78 EUR+1.31%+28.16%+80.20%
TKA.DEthyssenkrupp AG13.71 EUR+14.83%+42.90%+53.95%
QAN.AXQantas Airways Limited9.59 AUD−8.01%−6.45%−17.10%
TREL-B.STTrelleborg AB (publ)442.80 SEK+5.33%+16.11%+23.71%
SMIN.LSmiths Group plc2,617.00 GBP+0.69%+10.34%+10.44%
SPXCSPX Technologies, Inc.$205.69+0.69%+1.20%+6.87%
DRSLeonardo DRS, Inc.$38.60−21.56%+11.43%−7.55%
5706.TMitsui Kinzoku Company, Limited28,725.00 JPY+11.92%+55.20%+179.92%
FLSFlowserve Corporation$82.80+12.76%+17.39%+52.43%
1803.TShimizu Corporation2,403.50 JPY+0.50%−10.35%+26.09%
WEIR.LWeir PLC2,910.00 GBP+6.05%+1.33%+16.60%
AYIAcuity Inc.$341.35−0.82%−8.44%+2.43%
PNRPentair plc$62.86−5.86%−40.07%−42.06%
IMI.LIMI plc3,102.00 GBP+8.46%+24.09%+34.41%
GTLSChart Industries Inc$209.900.00%+1.78%+6.01%
BLDTopBuild Corp.$354.530.00%−17.83%−16.74%
KTOSKratos Defense & Security Solutions, Inc.$52.93+8.82%−33.25%−22.07%
OSKOshkosh Corporation$157.48+3.27%+20.04%+11.10%
FPSForgent Power Solutions, Inc.$32.21−0.62%+11.07%+11.07%
SW.PASodexo S.A.57.00 EUR−1.98%+32.62%+17.23%
ATRL.TOAtkinsRéalis Group Inc.84.69 CAD−4.93%−6.28%−9.54%
ADDT-B.STAddtech AB (publ.)342.40 SEK+0.71%+7.54%+1.78%
272210.KSHanwha Systems Co., Ltd.76,300.00 KRW+40.77%+38.48%+48.99%
047810.KSKorea Aerospace Industries, Ltd.136,400.00 KRW+16.09%+17.12%+42.05%
RRyder System, Inc.$249.64−4.03%+29.62%+35.15%
5333.TNGK Corporation5,434.00 JPY+4.90%+60.75%+140.26%
INDT.STIndutrade AB (publ)248.20 SEK+3.85%+7.22%+4.81%
LGNLegence Corp.$57.92−2.18%+29.63%+89.90%
TTCThe Toro Company$100.35+5.27%+25.70%+23.32%
TTEKTetra Tech, Inc.$36.59+9.19%+9.20%−0.44%
DYDycom Industries, Inc.$310.91−22.63%−10.54%+21.63%
SAIASaia, Inc.$349.83−14.67%+3.75%+15.54%
VMIValmont Industries, Inc.$476.98−0.77%+16.08%+28.12%
AALAmerican Airlines Group Inc. Common Stock$13.84−9.90%−10.59%+5.41%
ALO.PAAlstom SA16.18 EUR−1.28%−37.02%−21.03%
NDA.DEAurubis AG176.30 EUR+0.46%+41.09%+83.56%
NIBE-B.STNIBE Industrier AB (publ)42.53 SEK+13.35%+18.72%+8.05%
SECU-B.STSecuritas AB (publ)147.60 SEK−6.70%+2.87%+5.25%
BAHBooz Allen Hamilton Holding Corporation$74.24+1.43%−11.88%−32.02%
7911.TTOPPAN Holdings Inc.5,048.00 JPY+17.92%+9.04%+35.26%
SPIE.PASPIE SA44.84 EUR−4.88%−7.42%−2.78%
TKRThe Timken Company$126.15−9.84%+47.14%+61.40%
MRO.LMelrose Industries PLC510.20 GBP+6.11%−16.35%−12.87%
FTT.TOFinning International Inc.92.12 CAD−4.65%+22.80%+62.71%
6586.TMakita Corporation5,297.00 JPY−10.14%+13.51%+6.90%
9147.TNippon Express Holdings, Inc.5,743.00 JPY+6.91%+69.76%+77.27%
9021.TWest Japan Railway Company2,993.50 JPY−7.01%−1.87%−7.35%
AOSA. O. Smith Corporation$62.48−1.80%−7.57%−12.33%
STN.TOStantec Inc.104.69 CAD+3.23%−20.57%−30.29%
7912.TDai Nippon Printing Co., Ltd.3,107.00 JPY+3.88%+13.49%+27.94%
CNMCore & Main, Inc.$43.37−1.39%−18.80%−34.04%
078930.KSGS Holdings Corp.124,500.00 KRW+48.04%+134.74%+182.20%
SAROStandardAero, Inc.$25.17−16.55%−15.08%−6.71%
9202.TANA Holdings Inc.3,058.00 JPY−5.06%+4.13%+4.73%
STNStantec Inc.$75.42+5.04%−21.45%−30.94%
9201.TJapan Airlines Co., Ltd.3,051.00 JPY+0.10%+5.51%−0.07%
ALQ.AXALS Limited22.37 AUD+5.32%+1.41%+22.07%
ZWSZurn Elkay Water Solutions Corporation$49.22−0.18%+5.54%+6.47%
CAECAE Inc.$25.27−4.14%−18.27%−6.48%
8439.TTokyo Century Corporation2,629.00 JPY−3.52%+31.10%+46.39%
ACMAECOM$65.11−12.53%−32.00%−47.72%
CAE.TOCAE Inc.35.05 CAD−5.78%−17.43%−5.96%
6841.TYokogawa Electric Corporation5,137.00 JPY−7.61%+0.47%+20.81%
6506.TYASKAWA Electric Corporation4,916.00 JPY+6.20%−0.34%+64.74%
ASRGrupo Aeroportuario del Sureste, S. A. B. de C. V.$262.52−3.19%−17.37%−18.65%
6305.THitachi Construction Machinery Co., Ltd.5,892.00 JPY+4.97%+27.67%+31.06%
AGCOAGCO Corporation$111.56−9.82%+5.90%−1.29%
NKT.CONKT A/S930.00 DKK+9.41%+12.86%+48.44%
5201.TAGC Inc.5,767.00 JPY−4.83%+10.37%+27.06%
AWIArmstrong World Industries, Inc.$177.78−0.30%−9.32%−9.53%
RENT3.SALocaliza Rent a Car S.A.35.40 BRL−7.74%−17.55%+4.89%
EFN.TOElement Fleet Management Corp.26.77 CAD−16.86%−24.97%−25.47%
PLPlanet Labs PBC$21.16+3.62%+3.67%+198.87%
003490.KSKorean Airlines Co.,Ltd.28,200.00 KRW+13.71%+30.91%+21.85%
TEXTerex Corporation$65.36−4.79%+19.08%+25.07%
AVAVAeroVironment, Inc.$146.88−6.06%−42.67%−40.65%
BLDRBuilders FirstSource, Inc.$68.67−6.80%−34.37%−51.56%
FSSFederal Signal Corporation$121.53+3.17%+9.35%−4.53%
CMCCommercial Metals Company$68.41−2.92%−4.17%+21.03%
6532.TBaycurrent, Inc.7,981.00 JPY+7.76%+25.90%−5.50%
KEXKirby Corporation$139.02−4.38%+24.24%+41.47%
6448.TBrother Industries, Ltd.4,726.00 JPY+17.30%+53.87%+95.14%
2768.TSojitz Corporation5,584.00 JPY+4.61%+13.81%+48.21%
BAB.LBabcock International Group PLC1,092.50 GBP−4.17%−14.18%+8.17%
MSAMSA Safety Incorporated$190.52+6.00%+18.10%+10.41%
SPX.LSpirax Group plc7,160.00 GBP+3.39%+4.70%−1.42%
NEX.PANexans S.A.140.80 EUR+9.49%+11.75%+8.13%
BEIJ-B.STBeijer Ref AB (publ)132.00 SEK−3.08%−9.80%−17.69%
443060.KSHD Hyundai Marine Solution CO.,LTD.221,500.00 KRW+22.80%+16.00%+6.25%
ACAArcosa, Inc.$145.26−0.01%+36.14%+46.73%
WAWI.OLWallenius Wilhelmsen ASA168.50 NOK+15.23%+68.32%+78.91%
028050.KSSamsung E&A Co., Ltd.50,100.00 KRW+26.04%+115.48%+79.78%
HXLHexcel Corporation$94.63−14.00%+23.59%+49.73%
ISS.COISS A/S292.40 DKK−0.68%+37.43%+59.47%
JOBYJoby Aviation, Inc.$7.14−1.79%−50.28%−50.45%
000880.KSHanwha Corporation135,400.00 KRW+61.58%+68.41%+63.58%
POWLPowell Industries, Inc.$191.75−4.60%+63.32%+110.01%
ENSEnerSys$192.95+5.11%+28.22%+89.62%
FLRFluor Corporation$52.03+5.45%+24.77%+26.59%
ROCK-B.CORockwool A/S210.00 DKK+6.38%−4.29%−12.92%
9042.THankyu Hanshin Holdings, Inc.4,752.00 JPY−7.02%+19.51%+11.31%
LOARLoar Holdings Inc.$73.47+2.61%+4.61%+0.07%
POOLPool Corporation$188.38−1.97%−16.89%−39.64%
MSMMSC Industrial Direct Co., Inc.$122.50−1.83%+45.59%+37.62%
EZJ.LeasyJet plc676.00 GBP+10.53%+31.60%+36.49%
1942.TKandenko Co.,Ltd.5,484.00 JPY−2.00%+6.45%+42.66%
MYCR.STMycronic AB (publ)321.80 SEK+3.87%+50.20%+50.24%
KGX.DEKION GROUP AG42.23 EUR+0.26%−38.63%−24.05%
TKMS.DETKMS AG & Co KGaA90.70 EUR+13.66%+30.69%+15.54%
5332.TTOTO LTD.6,514.00 JPY−2.88%+50.18%+74.40%
4204.TSekisui Chemical Co., Ltd.2,639.50 JPY−4.33%+0.12%−4.00%
MATXMatson, Inc.$221.65+9.34%+79.92%+112.05%
AAONAAON, Inc.$79.78−14.89%+0.87%−5.53%
GTESGates Industrial Corporation Ltd.$26.67+0.95%+20.90%+2.66%
NPOEnpro Inc.$308.73−1.57%+41.01%+37.05%
QUB.AXQube Holdings Limited5.11 AUD0.00%+7.38%+25.31%
ROADConstruction Partners, Inc.$114.55+7.40%+2.13%−5.55%
KRMNKarman Holdings Inc.$48.38−2.34%−37.05%−11.47%
047050.KSPosco International Corporation52,400.00 KRW+7.93%+9.89%+8.32%
AGXArgan, Inc.$455.15−12.92%+39.63%+101.00%
VSECVSE Corporation$226.90+13.83%+25.25%+37.67%
GATXGATX Corporation$178.49−3.93%+4.87%+8.67%
JBTMJBT Marel Corporation$119.93−17.72%−20.25%−16.89%
006260.KSLS Corp.313,000.00 KRW+28.54%+51.53%+82.42%
SNDRSchneider National, Inc.$35.22−2.65%+31.14%+42.86%
VALMT.HEValmet Oyj28.48 EUR+8.21%+3.46%+0.48%
DLBDolby Laboratories, Inc.$64.95+23.69%+3.44%−9.21%
LSTRLandstar System, Inc.$178.48−3.69%+23.85%+37.05%
9962.TMISUMI Group Inc.3,697.00 JPY+5.09%+49.46%+65.27%
ECGEverus Construction Group, Inc.$121.18+3.37%+35.88%+56.71%
047040.KSDaewoo Engineering & Construction Co., Ltd.20,250.00 KRW+68.47%+441.44%+433.60%
CPACopa Holdings, S.A.$132.47−5.39%+10.00%+17.44%
CWSTCasella Waste Systems, Inc.$93.74+2.90%−4.98%−6.41%
7752.TRicoh Company, Ltd.1,687.00 JPY+2.65%+24.24%+30.80%
MOTV3.SAMotiva Infraestrutura de Mobilidade S.A.15.10 BRL+2.79%+1.36%+8.88%
003495.KSKorean Airlines Co.,Ltd.21,800.00 KRW+4.56%−3.67%−5.49%
AUTO.OLAutoStore Holdings Ltd.16.02 NOK+43.16%+32.95%+81.43%
9143.TSG Holdings Co.,Ltd.1,517.00 JPY−8.61%+6.44%−3.74%
BBY.LBalfour Beatty plc885.50 GBP+4.42%+24.03%+50.88%
000155.KSDoosan Corporation431,000.00 KRW+11.03%−6.79%+26.72%
AC.TOAir Canada27.75 CAD+7.73%+40.36%+41.51%
AIRAAR Corp.$138.58−1.58%+64.10%+82.77%
R3NK.DERENK Group AG46.70 EUR−3.58%−15.96%−23.17%
6370.TKurita Water Industries Ltd.8,233.00 JPY+0.67%+26.64%+67.67%
FBINFortune Brands Innovations, Inc.$46.31−9.36%−7.99%−20.80%
GVAGranite Construction Incorporated$123.99+2.21%+4.60%+13.14%
GXOGXO Logistics, Inc.$48.00−9.94%−11.60%−10.03%
ADTADT Inc.$7.44+1.36%−6.33%−13.21%
MRCYMercury Systems, Inc.$89.76−9.68%+18.06%+31.75%
9023.TTOKYO METRO CO LTD1,473.50 JPY−2.93%−6.59%−12.17%
ROR.LRotork plc485.00 GBP−0.21%+49.07%+39.79%
9024.TSeibu Holdings Inc.3,351.00 JPY−10.90%−22.59%−35.99%
CSWCSW Industrials, Inc.$323.03+8.17%+9.71%+20.00%
RAIL3.SARumo S.A.14.59 BRL+3.62%−0.39%+0.77%
XEX-Energy, Inc.$18.26+15.64%−37.47%−37.47%
HRIHerc Holdings Inc.$156.24+5.40%+3.03%+18.92%
MIDDThe Middleby Corporation$115.44−14.55%−23.43%−16.21%
UNFUniFirst Corporation$287.98−4.17%+48.95%+63.33%
BETABETA Technologies, Inc.$21.74+18.35%−20.45%−39.61%
CARAvis Budget Group, Inc.$144.00−13.42%+12.31%−8.25%
ESABESAB Corporation$82.23−7.79%−26.88%−29.82%
LPXLouisiana-Pacific Corporation$71.22−6.96%−12.17%−25.08%
FLS.COFLSmidth & Co. A/S597.50 DKK+26.27%+33.82%+37.43%
6465.THoshizaki Corporation5,730.00 JPY−1.95%+10.09%−0.04%
6113.TAmada Co., Ltd.2,600.50 JPY−1.05%+40.01%+42.66%
ALX.AXAtlas Arteria Limited4.71 AUD−8.01%+1.19%−2.62%
GHCGraham Holdings Company$1,163.24−4.14%+7.34%+6.86%
BDX.WABudimex SA709.00 PLN−1.66%+10.50%+31.34%
AMTMAmentum Holdings, Inc.$20.61−12.15%−32.38%−18.12%
EIF.TOExchange Income Corporation121.92 CAD−4.24%+50.33%+71.94%
LAGR-B.STLagercrantz Group AB (publ)229.00 SEK+3.61%+12.02%+0.04%
MYRGMYR Group Inc.$312.83−8.19%+37.98%+67.38%
TREXTrex Company, Inc.$46.68+6.04%+30.28%−26.36%
XMTRXometry, Inc.$88.08+6.13%+40.34%+85.63%
SWEC-B.STSweco AB (publ)128.10 SEK−4.55%−11.65%−18.75%
267270.KSHD Construction Equipment Co., Ltd.139,700.00 KRW+18.09%+43.99%+59.01%
ALKAlaska Air Group, Inc.$43.00−11.54%−16.54%−30.47%
MDA.TOMDA Space Ltd.41.08 CAD−2.79%+48.68%−9.69%
6845.TAzbil Corporation1,521.50 JPY−7.40%+8.34%+2.97%
MDAMDA Space Ltd.$29.58−1.04%−3.96%−3.96%
KBRKBR, Inc.$37.93+1.42%−5.95%−25.65%
TEP.PATeleperformance SE71.00 EUR+12.70%+20.01%+12.55%
6481.TTHK Co., Ltd.6,809.00 JPY+11.06%+68.21%+73.81%
543A.TARCHION Corporation273.00 JPY−2.50%−31.41%−31.27%
5929.TSanwa Holdings Corporation3,627.00 JPY−8.25%−10.38%−23.13%
RS1.LRS Group plc743.50 GBP+6.21%+19.73%+30.46%
TPCTutor Perini Corporation$88.49+7.94%+27.81%+50.89%
BCOThe Brink's Company$111.52−5.68%−3.81%−0.14%
8060.TCanon Marketing Japan Inc.3,526.00 JPY−3.11%+1.66%+25.88%
EQPTEquipmentShare.com Inc.$18.06−6.62%−44.53%−44.53%
GFFGriffon Corporation$100.82+7.86%+34.70%+30.14%
RHIRobert Half Inc.$44.54+12.79%+70.80%+29.55%
ACHRArcher Aviation Inc.$5.90+22.41%−27.43%−35.52%
000725.KSHyundai Engineering & Construction Co.,Ltd.56,100.00 KRW+27.21%+3.89%+4.65%
FELEFranklin Electric Co., Inc.$102.54−6.30%+6.29%+3.94%
5076.TINFRONEER Holdings Inc.2,838.00 JPY+7.70%+35.99%+108.71%
AZJ.AXAurizon Holdings Limited3.71 AUD−12.29%+6.26%+20.48%
BRCBrady Corporation$94.09−3.71%+20.34%+22.62%
078935.KSGS Holdings Corp.65,000.00 KRW+18.61%+43.34%+60.50%
062040.KSSANIL ELECTRIC196,300.00 KRW+53.60%+42.45%+74.79%
KFYKorn Ferry$83.99+0.35%+27.61%+14.39%
GEOThe GEO Group, Inc.$32.77+6.60%+105.71%+57.47%
6302.TSumitomo Heavy Industries, Ltd.5,805.00 JPY+12.98%+36.30%+77.38%
PAMPampa Energía S.A.$80.72−4.91%−8.28%+21.75%
241560.KSDoosan Bobcat Inc.61,800.00 KRW+6.48%+10.33%+15.35%
SITESiteOne Landscape Supply, Inc.$96.07−7.15%−23.18%−33.77%
9072.TNIKKON Holdings Co.,Ltd.5,440.00 JPY+8.15%+58.27%+71.42%
AZZAZZ Inc.$140.71−4.03%+28.61%+21.46%
PRIMPrimoris Services Corporation$78.18−0.91%−40.11%−33.26%
FCNFTI Consulting, Inc.$151.92−9.09%−10.78%−10.60%
9041.TKintetsu Group Holdings Co.,Ltd.3,510.00 JPY−3.78%+15.76%+19.81%
2181.TPersol Holdings Co.,Ltd.294.60 JPY+6.43%+4.59%+11.75%
CWY.AXCleanaway Waste Management Limited2.55 AUD+6.69%−0.56%−7.24%
CECOCECO Environmental Corp.$70.33+4.22%+17.63%+50.28%
9009.TKeisei Electric Railway Co., Ltd.1,340.00 JPY+0.71%+5.96%−1.24%
5393.TNichias Corporation3,431.00 JPY+7.32%+50.22%+86.07%
6134.TFuji Corporation7,293.00 JPY+11.56%+97.50%+164.41%
001440.KSTaihan Cable & Solution Co., Ltd.29,800.00 KRW+34.23%+25.21%+88.85%
MWAMueller Water Products, Inc.$25.27−2.47%+6.09%−6.56%
HAFNI.OLHafnia Limited76.10 NOK+5.40%+45.76%+25.08%
GPGIGPGI, Inc.$13.55−7.06%−27.40%−31.73%
1721.TCOMSYS Holdings Corporation5,437.00 JPY+3.42%+18.65%+51.71%
000157.KSDoosan Corporation342,000.00 KRW+18.88%−20.46%−8.83%
9064.TYamato Holdings Co., Ltd.1,949.50 JPY−10.57%−12.10%−20.27%
OTTROtter Tail Corporation$92.33−1.35%+14.85%+10.75%
WSCWillScot Holdings Corporation$21.36−16.95%+10.08%−13.41%
SEBSeaboard Corporation$4,026.77−11.47%−8.88%+6.83%
6368.TOrgano Corporation13,415.00 JPY+8.01%−0.77%+21.43%
SMRNuScale Power Corporation$9.27+12.77%−43.16%−73.63%
9007.TOdakyu Electric Railway Co., Ltd.1,769.00 JPY−4.64%+4.74%+7.91%
SES.TOSECURE Waste Infrastructure Corp.24.05 CAD+3.35%+38.41%+46.55%
AF.PAAir France-KLM SA12.07 EUR+1.90%−1.71%−11.48%
FLYFirefly Aerospace Inc.$22.26+15.22%−6.31%−52.67%
LOOMIS.STLoomis AB (publ)528.00 SEK−3.03%+44.99%+34.81%
SXIStandex International Corporation$305.13+4.02%+36.05%+45.33%
9001.TTobu Railway Co., Ltd.2,999.00 JPY−6.22%+14.52%+13.39%
1959.TKraftia Corporation8,263.00 JPY−7.28%+7.30%+19.84%
RXORXO, Inc.$22.19−1.99%+72.82%+36.72%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse