Free tool
Heavily traded stocks
We cover 677 companies whose typical session turns over more than $10.00M. The median market value in the group is $1.28B. Across the group, the median move over the past trading day is +0.29%. 69% of the 673 with a 200-day average trade above it. Price change over the past year runs from −28.3% to +82.6% across the middle 80 percent of the group, with a median of +14.4%. Across the group, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
677 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ALV.DE | Allianz SE | 450.00 EUR | +5.09% | +21.41% | +30.17% |
| SU.PA | Schneider Electric S.E. | 296.25 EUR | +15.36% | +26.93% | +40.80% |
| TTE.L | TotalEnergies SE | 75.50 EUR | +3.42% | +29.70% | +48.49% |
| TTE.PA | TotalEnergies SE | 75.70 EUR | −0.17% | +36.37% | +48.72% |
| AIR.DE | Airbus SE | 204.60 EUR | −2.48% | +2.20% | +16.62% |
| AIR.PA | Airbus SE | 204.55 EUR | −2.55% | +2.27% | +16.63% |
| RMS.PA | Hermès International Société en commandite par actions | 1,556.50 EUR | +3.18% | −25.28% | −26.01% |
| ABB.ST | ABB Ltd | 938.20 SEK | +4.11% | +37.82% | +46.18% |
| RR.L | Rolls-Royce Holdings plc | 1,530.00 GBP | +10.87% | +27.83% | +44.55% |
| RIO.L | Rio Tinto Group | 7,730.00 GBP | +10.79% | +29.17% | +66.75% |
| SAF.PA | Safran SA | 343.80 EUR | +1.18% | +13.17% | +20.80% |
| BVA.L | Banco Bilbao Vizcaya Argentaria, S.A. | 24.70 EUR | +10.76% | +22.07% | +67.05% |
| DTE.DE | Deutsche Telekom AG | 29.10 EUR | +5.82% | +7.99% | −4.26% |
| 0YXG.L | Broadcom Inc. | $353.55 | −2.11% | +1.73% | +15.02% |
| UCG.MI | UniCredit S.p.A. | 84.33 EUR | +5.72% | +21.62% | +33.63% |
| ENR.DE | Siemens Energy AG | 152.76 EUR | +13.00% | +24.93% | +65.99% |
| ULVR.L | Unilever PLC | 4,761.50 GBP | −4.49% | −1.25% | −3.40% |
| BNP.PA | BNP Paribas SA | 106.80 EUR | −0.11% | +34.24% | +47.88% |
| INVE-B.ST | Investor AB (publ) | 415.45 SEK | +2.08% | +28.83% | +43.79% |
| INVE-A.ST | Investor AB (publ) | 410.00 SEK | +2.35% | +27.34% | +41.79% |
| AI.PA | L'Air Liquide S.A. | 167.78 EUR | −2.16% | +7.78% | −3.39% |
| BATS.L | British American Tobacco p.l.c. | 4,133.00 GBP | −12.81% | −1.32% | −0.27% |
| BP.L | BP p.l.c. | 528.60 GBP | −2.74% | +20.75% | +23.24% |
| SAN.PA | Sanofi | 78.74 EUR | −1.48% | +1.00% | −2.60% |
| CS.PA | AXA SA | 43.68 EUR | −2.95% | +13.06% | +16.03% |
| ATCO-A.ST | Atlas Copco AB (publ) | 204.10 SEK | +5.15% | +23.43% | +37.47% |
| GSK.L | GSK plc | 1,905.50 GBP | −5.06% | +4.06% | +30.59% |
| EQNR.OL | Equinor ASA | 389.90 NOK | −0.66% | +65.23% | +66.21% |
| GLEN.L | Glencore plc | 602.10 GBP | +15.63% | +47.30% | +104.37% |
| ATCO-B.ST | Atlas Copco AB (publ) | 178.35 SEK | +3.51% | +21.20% | +34.81% |
| BARC.L | Barclays PLC | 496.25 GBP | +0.77% | +3.51% | +34.63% |
| LLOY.L | Lloyds Banking Group plc | 111.45 GBP | +0.10% | +12.33% | +35.45% |
| EL.PA | EssilorLuxottica Société anonyme | 159.15 EUR | −3.60% | −38.64% | −38.15% |
| IFX.DE | Infineon Technologies AG | 54.85 EUR | +0.68% | +44.45% | +52.20% |
| BA.L | BAE Systems plc | 2,098.00 GBP | +3.86% | +19.63% | +18.75% |
| NG.L | National Grid plc | 1,185.50 GBP | −0.63% | +2.44% | +13.16% |
| DG.PA | Vinci SA | 119.60 EUR | +1.10% | +1.66% | +6.11% |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 33.20 EUR | +6.19% | −1.07% | +9.84% |
| MUV2.DE | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 517.20 EUR | −1.34% | +0.28% | −0.61% |
| VOLV-A.ST | AB Volvo (publ) | 351.20 SEK | −3.46% | +22.82% | +25.17% |
| VOLV-B.ST | AB Volvo (publ) | 350.90 SEK | −3.63% | +22.62% | +24.93% |
| NWG.L | NatWest Group plc | 690.20 GBP | +3.79% | +5.00% | +28.68% |
| DHL.DE | Deutsche Post AG | 56.84 EUR | −0.59% | +26.36% | +51.91% |
| ENGI.PA | Engie SA | 25.33 EUR | −2.46% | +15.84% | +49.49% |
| RACE.MI | Ferrari N.V. | 361.80 EUR | +6.47% | +15.69% | −10.40% |
| WPM.L | Wheaton Precious Metals Corp. | 11,800.00 GBP | +45.68% | +38.83% | +65.05% |
| MRK.DE | Merck KGaA | 139.35 EUR | −3.96% | +17.18% | +32.17% |
| NDA-FI.HE | Nordea Bank Abp | 17.47 EUR | +3.25% | +14.02% | +42.22% |
| NDA-SE.ST | Nordea Bank Abp | 193.00 SEK | +1.36% | +9.81% | +33.71% |
| NDA-DK.CO | Nordea Bank Abp | 130.55 DKK | +1.98% | +7.88% | +34.65% |
| STAN.L | Standard Chartered PLC | 2,140.00 GBP | −0.78% | +16.09% | +55.68% |
| GLE.PA | Société Générale Société anonyme | 75.02 EUR | −2.22% | +7.05% | +45.07% |
| RHM.DE | Rheinmetall AG | 1,118.20 EUR | −3.05% | −29.50% | −31.03% |
| AAL.L | Anglo American plc | 4,203.00 GBP | +16.69% | +38.26% | +85.57% |
| REL.L | RELX PLC | 2,618.00 GBP | −8.90% | −12.22% | −25.08% |
| DB1.DE | Deutsche Börse AG | 287.50 EUR | +6.28% | +33.63% | +15.30% |
| HO.PA | Thales S.A. | 250.00 EUR | +1.87% | +7.83% | +12.61% |
| NOKIA-SEK.ST | Nokia Oyj | 98.52 SEK | +17.71% | +65.07% | +142.83% |
| NOKIA.HE | Nokia Oyj | 8.91 EUR | +17.92% | +62.92% | +146.62% |
| LSEG.L | London Stock Exchange Group plc | 8,798.00 GBP | −4.35% | −0.06% | −4.73% |
| BAYN.DE | Bayer Aktiengesellschaft | 49.26 EUR | +3.29% | +30.00% | +76.91% |
| EOAN.DE | E.ON SE | 17.63 EUR | −5.77% | +10.39% | +17.19% |
| ANTO.L | Antofagasta plc | 4,009.00 GBP | +12.96% | +23.14% | +85.80% |
| BAS.DE | BASF SE | 51.68 EUR | +1.61% | +20.36% | +17.44% |
| DGE.L | Diageo plc | 1,735.50 GBP | +4.05% | +7.98% | −15.84% |
| RWE.DE | RWE Aktiengesellschaft | 58.14 EUR | +4.42% | +26.39% | +71.55% |
| SAND.ST | Sandvik AB (publ) | 394.80 SEK | +13.84% | +32.89% | +66.14% |
| CBK.DE | Commerzbank AG | 39.81 EUR | +8.03% | +12.71% | +26.82% |
| SHL.DE | Siemens Healthineers AG | 39.70 EUR | +5.75% | −7.90% | −14.18% |
| DSV.CO | DSV A/S | 1,400.00 DKK | −1.82% | −12.11% | −2.35% |
| CPG.L | Compass Group PLC | $30.80 | −6.53% | +33.79% | +23.14% |
| MBG.DE | Mercedes-Benz Group AG | 44.92 EUR | −4.13% | −22.37% | −10.51% |
| BN.PA | Danone S.A. | 65.44 EUR | −7.28% | −10.94% | −4.67% |
| ORA.PA | Orange S.A. | 15.96 EUR | −8.28% | +11.30% | +18.72% |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | 22,090.00 DKK | +28.80% | +54.81% | +70.47% |
| 0QNO.L | Lonza Group AG | 587.71 CHF | +0.11% | +11.81% | +4.25% |
| CCEP.L | Coca-Cola Europacific Partners PLC | 8,070.00 GBP | −3.12% | +22.85% | +23.43% |
| SHB-B.ST | Svenska Handelsbanken AB (publ) | 230.20 SEK | +0.35% | +5.90% | +23.52% |
| DNB.OL | DNB Bank ASA | 314.20 NOK | +5.65% | +17.70% | +25.68% |
| SGO.PA | Compagnie de Saint-Gobain S.A. | 81.26 EUR | +7.54% | −6.62% | −13.18% |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | 21,240.00 DKK | +27.95% | +48.31% | +64.85% |
| PKN.WA | Orlen S.A. | 152.52 PLN | +3.11% | +50.56% | +95.09% |
| DANSKE.CO | Danske Bank A/S | 372.50 DKK | +2.70% | +27.96% | +55.15% |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 44.08 EUR | −0.27% | −7.39% | −4.84% |
| FERG.L | Ferguson Enterprises Inc | 17,350.00 GBP | −0.17% | +4.84% | +0.19% |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | 219.80 SEK | +0.50% | +18.33% | +33.93% |
| 0PMJ.L | Siemens Healthineers AG | 39.49 EUR | −2.27% | −9.33% | −14.53% |
| HLN.L | Haleon plc | 369.60 GBP | −2.66% | −0.12% | +2.68% |
| RKT.L | Reckitt Benckiser Group plc | 5,150.00 GBP | −4.61% | −17.30% | −10.12% |
| SWED-A.ST | Swedbank AB (publ) | 369.00 SEK | −1.44% | +24.74% | +52.36% |
| STMMI.MI | STMicroelectronics N.V. | 42.58 EUR | −0.79% | +82.32% | +81.10% |
| STMPA.PA | STMicroelectronics N.V. | 42.56 EUR | −0.79% | +82.16% | +80.93% |
| VOW3.DE | Volkswagen AG | 73.30 EUR | −2.76% | −31.14% | −26.88% |
| PST.MI | Poste Italiane S.p.A. | 27.48 EUR | +5.41% | +27.16% | +39.25% |
| LR.PA | Legrand SA | 136.50 EUR | +6.06% | +6.81% | +4.36% |
| DTG.DE | Daimler Truck Holding AG | 46.99 EUR | −3.23% | +30.98% | +20.98% |
| ASSA-B.ST | ASSA ABLOY AB (publ) | 353.00 SEK | +0.34% | +0.38% | +6.89% |
| PRY.MI | Prysmian S.p.A. | 121.00 EUR | +5.49% | +35.63% | +59.39% |
| EQT.ST | EQT AB (publ) | 336.60 SEK | +4.57% | −5.25% | −0.55% |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 58.00 EUR | −3.81% | −36.31% | −31.98% |
| SSE.L | SSE plc | 2,409.00 GBP | +3.75% | +7.98% | +37.32% |
| PKO.WA | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 113.52 PLN | +9.30% | +29.06% | +55.08% |
| TSCO.L | Tesco PLC | 464.70 GBP | −7.39% | +5.11% | +10.02% |
| III.L | 3i Group Ord | 2,904.00 GBP | +0.24% | −9.53% | −28.09% |
| TLX.DE | Talanx AG | 122.50 EUR | +6.43% | +12.76% | +7.32% |
| HOT.DE | HOCHTIEF Aktiengesellschaft | 427.20 EUR | −0.60% | +28.12% | +100.36% |
| VOD.L | Vodafone Group Public Limited Company | 118.25 GBP | −3.11% | +19.16% | +34.07% |
| SAAB-B.ST | Saab AB (publ) | 638.20 SEK | +6.44% | +14.21% | +18.81% |
| KER.PA | Kering SA | 247.20 EUR | −15.59% | −18.52% | +5.61% |
| HEN3.DE | Henkel AG & Co. KGaA | 75.74 EUR | −0.66% | +12.36% | +8.38% |
| HNR1.DE | Hannover Rück SE | 253.80 EUR | −0.94% | +3.82% | +6.64% |
| EXPN.L | Experian plc | 3,009.00 GBP | −2.21% | −9.69% | −20.85% |
| PRU.L | Prudential plc | 1,035.00 GBP | −5.61% | −10.38% | +7.12% |
| HEI.DE | Heidelberg Materials AG | 162.20 EUR | −4.00% | −25.44% | −18.30% |
| EPI-A.ST | Epiroc AB (publ) | 268.90 SEK | +13.70% | +28.85% | +36.75% |
| DSY.PA | Dassault Systèmes SE | 22.65 EUR | +7.81% | −1.90% | −14.95% |
| NSIS-B.CO | Novozymes A/S | 448.00 DKK | +7.20% | +12.90% | +8.82% |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 97.64 SEK | +1.45% | +12.16% | +33.91% |
| 0QOQ.L | Partners Group Holding AG | 735.75 CHF | +2.05% | −23.47% | −30.49% |
| KNEBV.HE | KONE Oyj | 52.52 EUR | +3.92% | −11.16% | +1.54% |
| VWS.CO | Vestas Wind Systems A/S | 211.20 DKK | +27.65% | +18.68% | +61.85% |
| FRES.L | Fresnillo plc | 3,176.00 GBP | +28.01% | −5.23% | +81.21% |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | 145.15 SEK | +1.36% | +22.27% | +35.86% |
| ADS.DE | adidas AG | 152.60 EUR | −16.27% | −7.13% | −8.39% |
| SUNB.L | Sunbelt Rentals Holdings, Inc. | 5,566.00 GBP | +1.20% | +5.62% | +5.62% |
| FRE.DE | Fresenius SE & Co. KGaA | 45.85 EUR | +2.98% | −1.28% | +1.64% |
| SAMPO.HE | Sampo Oyj | 9.83 EUR | +2.35% | −0.15% | +4.06% |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 184.50 SEK | +5.79% | +1.86% | +36.12% |
| PUB.PA | Publicis Groupe S.A. | 103.35 EUR | +8.77% | +17.90% | +30.53% |
| AV.L | Aviva plc | 730.40 GBP | +6.38% | +6.92% | +11.35% |
| KOG.OL | Kongsberg Gruppen ASA | 314.80 NOK | +7.26% | +18.59% | +8.37% |
| EPI-B.ST | Epiroc AB (publ) | 228.40 SEK | +13.18% | +23.88% | +30.33% |
| ORSTED.CO | Ørsted A/S | 139.60 DKK | −1.17% | +9.06% | −30.10% |
| VIE.PA | Veolia Environnement SA | 34.05 EUR | −3.13% | +17.91% | +25.58% |
| NESTE.HE | Neste Oyj | 31.81 EUR | +4.26% | +60.81% | +101.41% |
| HEXA-B.ST | Hexagon AB (publ) | 100.80 SEK | +5.07% | −5.67% | −6.06% |
| BT-A.L | BT Group plc | 205.50 GBP | +0.03% | +11.84% | −5.37% |
| TEN.MI | Tenaris S.A. | 23.31 EUR | −5.36% | +44.88% | +56.04% |
| AIBG.L | AIB Group plc | 938.00 GBP | +4.69% | +14.46% | +55.90% |
| ML.PA | Compagnie Générale des Établissements Michelin Société en commandite par actions | 34.79 EUR | +1.31% | +26.91% | +16.62% |
| IMB.L | Imperial Brands PLC | 2,520.00 GBP | −13.96% | −19.34% | −18.65% |
| IAG.L | International Consolidated Airlines Group S.A. | 441.90 GBP | +2.17% | +5.21% | +13.99% |
| AM.PA | Dassault Aviation société anonyme | 293.00 EUR | −3.30% | +6.28% | +9.81% |
| ALFA.ST | Alfa Laval AB (publ) | 575.00 SEK | +5.04% | +24.81% | +34.05% |
| INDU-A.ST | AB Industrivärden (publ) | 541.50 SEK | −0.09% | +34.13% | +46.07% |
| INDU-C.ST | AB Industrivärden (publ) | 536.60 SEK | −0.11% | +32.86% | +44.76% |
| NXT.L | NEXT plc | 15,635.00 GBP | +3.00% | +15.55% | +30.06% |
| IHG.L | InterContinental Hotels Group PLC | $162.95 | +1.37% | +18.48% | +35.66% |
| SWR.L | Smurfit Westrock Plc | 3,359.00 GBP | +0.39% | +15.07% | −0.73% |
| UNI.MI | Unipol Assicurazioni S.p.A. | 28.49 EUR | +7.88% | +46.16% | +66.94% |
| LUMI.ST | Lundin Mining Corporation | 262.20 SEK | +10.73% | +32.66% | +141.14% |
| AKRBP.OL | Aker BP ASA | 348.40 NOK | +3.60% | +39.72% | +48.19% |
| VALT.L | Valterra Platinum Limited | 6,395.00 GBP | +23.69% | +0.27% | +88.71% |
| TRN.MI | Terna S.p.A. | 9.89 EUR | −2.18% | +8.94% | +15.97% |
| CCH.L | Coca-Cola HBC AG | 4,602.00 GBP | −9.14% | +22.17% | +22.89% |
| MTX.DE | MTU Aero Engines AG | 356.80 EUR | +0.06% | −2.78% | −5.55% |
| SRG.MI | Snam S.p.A. | 5.87 EUR | −3.65% | +6.07% | +14.07% |
| 8TRA.ST | Traton SE | 419.80 SEK | −5.87% | +23.91% | +19.26% |
| IPC.L | International Paper Company | 2,975.00 GBP | −8.04% | +0.37% | −17.32% |
| DIM.PA | Sartorius Stedim Biotech S.A. | 194.30 EUR | +13.49% | −6.30% | +11.64% |
| LGEN.L | Legal & General Group Plc | 289.30 GBP | −2.26% | +10.32% | +14.78% |
| FORTUM.HE | Fortum Oyj | 20.30 EUR | +4.59% | +13.57% | +41.92% |
| GMAB.CO | Genmab A/S | 2,196.00 DKK | +17.62% | +9.42% | +36.19% |
| WRT1V.HE | Wärtsilä Oyj Abp | 30.26 EUR | +3.56% | −0.29% | +25.65% |
| CAP.PA | Capgemini SE | 109.40 EUR | +2.15% | −22.27% | −11.81% |
| BEI.DE | Beiersdorf Aktiengesellschaft | 80.30 EUR | −1.71% | −12.31% | −18.04% |
| EN.PA | Bouygues SA | 46.19 EUR | +0.06% | +6.52% | +31.09% |
| TPRO.MI | Technoprobe S.p.A. | 27.46 EUR | +6.35% | +112.37% | +299.13% |
| ESSITY-B.ST | Essity AB (publ) | 280.70 SEK | +0.50% | +11.02% | +14.12% |
| KBX.DE | Knorr-Bremse AG | 104.10 EUR | −3.88% | +10.50% | +19.05% |
| RI.PA | Pernod Ricard SA | 67.20 EUR | −1.58% | −7.92% | −31.07% |
| TEL.OL | Telenor ASA | 136.10 NOK | +0.81% | −3.72% | −13.45% |
| ABF.L | Associated British Foods plc | 2,064.00 GBP | −1.71% | −2.86% | −5.29% |
| KGH.WA | KGHM Polska Miedz S.A. | 366.00 PLN | +24.34% | +29.10% | +185.94% |
| SRT3.DE | Sartorius Aktiengesellschaft | 246.50 EUR | +9.26% | −0.18% | +25.88% |
| STLAP.PA | Stellantis N.V. | 4.49 EUR | −15.03% | −53.77% | −45.37% |
| STLAM.MI | Stellantis N.V. | 4.49 EUR | −15.17% | −53.82% | −45.39% |
| NHY.OL | Norsk Hydro ASA | 93.38 NOK | +9.68% | +20.92% | +45.94% |
| VNA.DE | Vonovia SE | 19.88 EUR | −5.67% | −12.49% | −24.61% |
| TIT.MI | Telecom Italia S.p.A. | 7.71 EUR | +4.84% | +1423.72% | +1762.32% |
| ENX.PA | Euronext N.V. | 165.20 EUR | +9.33% | +34.39% | +19.20% |
| PEO.WA | Bank Polska Kasa Opieki S.A. | 257.10 PLN | +8.34% | +21.73% | +38.11% |
| 0L5N.L | ServiceNow, Inc. | $125.84 | −1.98% | −14.66% | −32.55% |
| HLMA.L | Halma plc | 3,576.00 GBP | +4.87% | +2.17% | +8.37% |
| CARL-B.CO | Carlsberg A/S | 878.80 DKK | −7.69% | +10.01% | +15.94% |
| TELIA.ST | Telia Company AB (publ) | 44.03 SEK | −3.02% | +13.51% | +29.88% |
| LUG.ST | Lundin Gold Inc. | 722.60 SEK | +32.64% | −1.27% | +26.70% |
| FLTR.L | Flutter Entertainment PLC | 7,588.00 GBP | −7.60% | −52.93% | −66.65% |
| SGRO.L | SEGRO Plc | 968.00 GBP | −0.20% | +35.88% | +52.63% |
| METSO.HE | Metso Oyj | 18.08 EUR | +13.78% | +21.56% | +66.22% |
| BOL.ST | Boliden AB (publ) | 574.80 SEK | +24.09% | +12.82% | +79.80% |
| PZU.WA | Powszechny Zaklad Ubezpieczen SA | 72.16 PLN | +2.97% | +5.34% | +26.46% |
| URW.PA | Unibail-Rodamco-Westfield SE | 103.00 EUR | −2.14% | +16.49% | +22.11% |
| SOBI.ST | Swedish Orphan Biovitrum AB (publ) | 469.60 SEK | −0.76% | +42.13% | +61.26% |
| ADM.L | Admiral Group plc | 4,072.00 GBP | +7.21% | +29.39% | +12.80% |
| AAF.L | Airtel Africa Plc | 334.60 GBP | −3.68% | −7.47% | +51.83% |
| S32.L | South32 Limited | 270.00 GBP | +14.80% | +52.56% | +108.07% |
| CON.DE | Continental Aktiengesellschaft | 69.80 EUR | −1.33% | +6.22% | −3.97% |
| EVO.ST | Evolution AB (publ) | 839.00 SEK | +11.69% | +34.41% | −1.36% |
| MBK.WA | mBank S.A. | 1,370.50 PLN | +1.97% | +24.70% | +51.94% |
| IPN.PA | Ipsen S.A. | 166.00 EUR | +1.41% | +42.98% | +40.80% |
| COLO-B.CO | Coloplast A/S | 462.50 DKK | +6.22% | −12.68% | −20.60% |
| EDV.L | Endeavour Mining plc | 4,793.00 GBP | +37.45% | +31.34% | +92.41% |
| GJF.OL | Gjensidige Forsikring ASA | 282.40 NOK | +0.71% | −0.84% | +6.88% |
| INF.L | Informa plc | 898.60 GBP | −0.70% | +2.83% | +2.60% |
| LIFCO-B.ST | Lifco AB (publ) | 317.20 SEK | −1.25% | −6.09% | −5.87% |
| SY1.DE | Symrise AG | 91.96 EUR | +3.23% | +36.78% | +13.09% |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | 573.00 SEK | +0.70% | +14.34% | +19.91% |
| ERF.PA | Eurofins Scientific SE | 74.08 EUR | +7.93% | +20.90% | +15.60% |
| UPM.HE | UPM-Kymmene Oyj | 23.79 EUR | +2.06% | −2.65% | +2.93% |
| TRYG.CO | Tryg A/S | 155.40 DKK | +0.65% | −3.36% | −3.72% |
| BVI.PA | Bureau Veritas SA | 27.78 EUR | −5.09% | +7.15% | +10.95% |
| LATO-B.ST | Investment AB Latour (publ) | 200.00 SEK | −0.20% | −7.72% | −15.26% |
| FGR.PA | Eiffage SA | 118.65 EUR | −0.38% | −0.22% | +15.17% |
| DPLM.L | Diploma PLC | 7,230.00 GBP | +1.69% | +36.56% | +33.16% |
| ADP.PA | Aeroports de Paris SA | 112.50 EUR | +0.27% | +0.63% | −0.62% |
| DHER.DE | Delivery Hero SE | 36.97 EUR | −1.41% | +62.01% | +67.66% |
| SKF-B.ST | AB SKF (publ) | 272.20 SEK | +6.33% | +11.66% | +12.89% |
| ORNBV.HE | Orion Oyj | 80.80 EUR | −1.76% | +29.38% | +21.01% |
| CA.PA | Carrefour SA | 15.90 EUR | +1.34% | +16.93% | +35.78% |
| WISE.L | Wise Group plc | 961.60 GBP | +7.59% | +10.34% | −9.03% |
| SGE.L | The Sage Group plc | 1,104.50 GBP | +8.07% | +5.20% | +1.81% |
| VAR.OL | Vår Energi ASA | 48.71 NOK | +1.69% | +54.77% | +57.74% |
| SVT.L | Severn Trent PLC | 3,152.00 GBP | +3.96% | +12.08% | +21.75% |
| LI.PA | Klépierre SA | 39.14 EUR | +0.46% | +20.89% | +21.18% |
| G1A.DE | GEA Group Aktiengesellschaft | 67.40 EUR | +7.41% | +19.95% | +9.39% |
| AC.PA | Accor SA | 46.66 EUR | −1.33% | −2.41% | +9.07% |
| SDLF.L | Standard Life plc | 937.00 GBP | +3.54% | +26.16% | +36.00% |
| RXL.PA | Rexel S.A. | 36.40 EUR | +4.21% | +10.99% | +35.87% |
| FME.DE | Fresenius Medical Care AG | 40.36 EUR | −7.39% | +4.49% | −2.61% |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 52.70 EUR | +2.53% | +10.68% | +1.80% |
| TEL2-B.ST | Tele2 AB (publ) | 170.35 SEK | +1.19% | +12.86% | +8.39% |
| YAR.OL | Yara International ASA | 453.40 NOK | +0.60% | +15.13% | +30.08% |
| MICC.L | The Magnum Ice Cream Company N.V. | 1,478.00 GBP | +6.91% | +27.85% | +31.68% |
| SDR.L | Schroders plc | 583.50 GBP | −0.84% | +42.84% | +51.60% |
| ALE.WA | Allegro.eu S.A. | 44.87 PLN | +0.39% | +43.61% | +21.80% |
| ITRK.L | Intertek Group plc | 5,850.00 GBP | +0.34% | +28.48% | +24.99% |
| SN.L | Smith & Nephew plc | 1,068.00 GBP | −12.06% | −12.27% | −22.42% |
| BNZL.L | Bunzl plc | 2,794.00 GBP | −0.71% | +35.40% | +12.24% |
| GET.PA | Getlink SE | 19.35 EUR | +4.43% | +21.62% | +19.00% |
| SKA-B.ST | Skanska AB (publ) | 272.40 SEK | +3.10% | +11.86% | +22.30% |
| MOWI.OL | Mowi ASA | 207.80 NOK | +2.16% | −13.36% | +4.85% |
| RTO.L | Rentokil Initial plc | 347.70 GBP | −21.57% | −21.61% | −2.32% |
| HAG.DE | Hensoldt AG | 87.08 EUR | +2.91% | +14.69% | +2.24% |
| AKER.OL | Aker ASA | 1,480.00 NOK | +23.13% | +95.43% | +117.80% |
| MNG.L | M&G plc | 348.00 GBP | −1.19% | +19.48% | +30.97% |
| LHA.DE | Deutsche Lufthansa AG | 7.98 EUR | −10.23% | −3.24% | +4.06% |
| MKS.L | Marks and Spencer Group plc | 391.10 GBP | −3.53% | +19.13% | +11.62% |
| SSAB-B.ST | SSAB AB (publ) | 101.40 SEK | +2.16% | +42.81% | +91.46% |
| SSAB-A.ST | SSAB AB (publ) | 100.70 SEK | +1.33% | +39.94% | +85.50% |
| LPP.WA | LPP SA | 20,700.00 PLN | −3.09% | −0.72% | +24.84% |
| NDX1.DE | Nordex SE | 38.78 EUR | +1.31% | +28.16% | +80.20% |
| SUBC.OL | Subsea 7 S.A. | 337.20 NOK | +10.63% | +68.52% | +75.69% |
| BEZ.L | Beazley plc | 1,298.00 GBP | +0.58% | +58.90% | +64.96% |
| TKA.DE | thyssenkrupp AG | 13.71 EUR | +14.83% | +42.90% | +53.95% |
| TREL-B.ST | Trelleborg AB (publ) | 442.80 SEK | +5.33% | +16.11% | +23.71% |
| SMIN.L | Smiths Group plc | 2,617.00 GBP | +0.69% | +10.34% | +10.44% |
| WEIR.L | Weir PLC | 2,910.00 GBP | +6.05% | +1.33% | +16.60% |
| BIM.PA | bioMérieux S.A. | 75.50 EUR | +3.64% | −31.05% | −35.91% |
| ABVX.PA | ABIVAX Société Anonyme | 102.30 EUR | −5.63% | −11.04% | +48.91% |
| BNR.DE | Brenntag SE | 60.74 EUR | −1.52% | +26.57% | +16.93% |
| SPM.MI | Saipem SpA | 4.50 EUR | +14.44% | +86.86% | +95.06% |
| IMI.L | IMI plc | 3,102.00 GBP | +8.46% | +24.09% | +34.41% |
| EVK.DE | Evonik Industries AG | 18.67 EUR | +6.44% | +40.27% | +12.47% |
| BILL.ST | Billerud AB (publ) | 76.60 SEK | +1.66% | −16.74% | −12.40% |
| SRC.L | SigmaRoc plc | 129.60 GBP | +9.00% | +1.73% | +12.50% |
| SVS.L | Savills plc | 1,070.00 GBP | +14.44% | +8.88% | +16.85% |
| GRNG.ST | Gränges AB (publ) | 175.90 SEK | −2.60% | +19.51% | +28.30% |
| ASHM.L | Ashmore Group Plc | 226.60 GBP | +10.54% | +29.51% | +26.28% |
| PAG.L | Paragon Banking Group PLC | 814.00 GBP | −3.55% | −5.26% | −8.61% |
| STOR-B.ST | Storskogen Group AB (publ) | 10.75 SEK | +1.51% | −4.58% | +9.47% |
| KNOS.L | Kainos Group plc | 1,230.00 GBP | +32.33% | +23.93% | +77.03% |
| GPE.L | Great Portland Estates Plc | 349.20 GBP | +0.06% | +11.03% | +13.39% |
| TPK.L | Travis Perkins plc | 652.50 GBP | +14.57% | +2.53% | +7.87% |
| GDWN.L | Goodwin PLC | 17,840.00 GBP | +9.18% | −17.02% | +85.91% |
| MDV.WA | Modivo S.A. | 89.68 PLN | −2.96% | −26.01% | −46.93% |
| CRN.L | Cairn Homes plc | 217.00 GBP | +2.36% | +21.67% | +14.51% |
| BHMG.L | BH Macro Limited | 424.50 GBP | +2.04% | +5.86% | +7.74% |
| ENOG.L | Energean plc | 765.00 GBP | +0.79% | −15.63% | −18.71% |
| DNO.OL | DNO ASA | 17.90 NOK | +4.31% | +16.48% | +30.93% |
| CGEO.L | Georgia Capital PLC | 4,415.00 GBP | +11.91% | +42.88% | +93.22% |
| FAN.L | Volution Group plc | 671.00 GBP | +10.73% | +5.34% | +7.04% |
| RHIM.L | RHI Magnesita N.V. | 2,805.00 GBP | +0.90% | +4.12% | +34.59% |
| NCC-B.ST | NCC AB (publ) | 177.60 SEK | +5.53% | −16.69% | −3.20% |
| PUBLI.ST | PPI Public Property Invest AB (publ) | 18.95 SEK | −0.26% | −5.25% | −5.25% |
| SAFE.L | Safestore Holdings Plc | 608.00 GBP | −1.62% | −16.06% | −5.49% |
| ATT.ST | Attendo AB (publ) | 117.90 SEK | +7.57% | +49.22% | +80.74% |
| IHP.L | IntegraFin Holdings plc | 395.50 GBP | +6.46% | +12.85% | +12.56% |
| GRI.L | Grainger plc | 175.50 GBP | +0.52% | −2.99% | −10.78% |
| FOUR.L | 4imprint Group plc | 4,502.00 GBP | +6.63% | +19.45% | +32.07% |
| SAGA-D.ST | AB Sagax (publ) | 33.50 SEK | +0.90% | +0.90% | +2.85% |
| KINV-B.ST | Kinnevik AB | 59.04 SEK | +11.69% | −28.02% | −31.32% |
| CLA-B.ST | Cloetta AB (publ) | 55.10 SEK | −4.59% | +40.37% | +75.27% |
| EMBRAC-B.ST | Embracer Group AB (publ) | 74.32 SEK | +7.24% | +27.35% | −12.41% |
| BREE.L | Breedon Group plc | 357.00 GBP | +13.19% | +9.48% | −2.36% |
| SEQI.L | Sequoia Economic Infrastructure Income Fund Limited | 85.70 GBP | −0.70% | +9.22% | +8.83% |
| MTG-B.ST | Modern Times Group MTG AB | 133.40 SEK | +4.96% | +20.72% | +34.88% |
| SCATC.OL | Scatec ASA | 99.15 NOK | +9.38% | −8.11% | −7.51% |
| SNR.L | Senior plc | 294.00 GBP | +1.20% | +45.56% | +46.65% |
| GROW.L | Molten Ventures Plc | 689.00 GBP | +14.83% | +36.71% | +90.86% |
| HAS.L | Hays plc | 76.20 GBP | +17.87% | +38.93% | +23.71% |
| PDX.ST | Paradox Interactive AB (publ) | 145.40 SEK | +8.10% | −3.86% | −13.40% |
| WIZZ.L | Wizz Air Holdings Plc | 1,085.00 GBP | +4.33% | −16.79% | −21.66% |
| BONEX.ST | Bonesupport Holding AB (publ) | 224.40 SEK | +1.54% | +26.07% | −28.26% |
| EPR.OL | Europris ASA | 88.40 NOK | +4.74% | −1.16% | −5.04% |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.15 SEK | −0.76% | +9.86% | −3.11% |
| VLX.L | Volex plc | 614.00 GBP | +21.10% | +48.67% | +74.19% |
| MTRO.L | Metro Bank Holdings PLC | 169.20 GBP | −2.53% | +41.71% | +32.39% |
| KIE.L | Kier Group plc | 260.00 GBP | +11.02% | +20.11% | +34.90% |
| RPI.L | Raspberry Pi Holdings plc | 587.50 GBP | −5.32% | +96.75% | +33.52% |
| TRST.L | Trustpilot Group plc | 288.80 GBP | +3.88% | +83.37% | +37.39% |
| PTEC.L | Playtech plc | 404.60 GBP | +3.80% | +48.48% | −3.67% |
| NCAB.ST | NCAB Group AB (publ) | 74.90 SEK | +13.48% | +62.35% | +47.09% |
| NAS.OL | Norwegian Air Shuttle ASA | 13.14 NOK | +1.47% | −21.24% | −19.17% |
| DNORD.CO | Dampskibsselskabet Norden A/S | 358.40 DKK | +8.74% | +44.94% | +58.31% |
| BNOR.OL | BlueNord ASA | 540.00 NOK | +4.45% | +39.98% | +38.25% |
| ALIG.ST | Alimak Group AB (publ) | 128.80 SEK | +2.22% | −6.78% | −16.09% |
| AMBEA.ST | Ambea AB (publ) | 173.60 SEK | +21.74% | +27.37% | +38.66% |
| SUPR.L | Supermarket Income REIT plc | 85.25 GBP | −1.39% | +5.16% | +8.66% |
| EPRO-B.ST | Electrolux Professional AB (publ) | 47.65 SEK | +0.21% | −23.76% | −21.03% |
| MONY.L | MONY Group plc | 208.80 GBP | −1.96% | +15.24% | +4.15% |
| MPCC.OL | MPC Container Ships ASA | 28.05 NOK | +15.29% | +65.79% | +68.28% |
| ZIG.L | Zigup Plc | 465.00 GBP | 0.00% | +22.37% | +46.26% |
| ELM.L | Elementis plc | 178.40 GBP | +1.94% | +7.10% | +8.01% |
| GAMA.L | Gamma Communications plc | 1,120.00 GBP | +16.06% | +23.23% | +4.70% |
| TFIF.L | TwentyFour Income Fund Limited | 108.00 GBP | 0.00% | −5.21% | −3.84% |
| SAGA.L | Saga plc | 679.00 GBP | +2.72% | +75.45% | +213.63% |
| VTY.L | Vistry Group PLC | 312.40 GBP | +6.19% | −51.35% | −49.79% |
| VITR.ST | Vitrolife AB (publ) | 95.10 SEK | +9.31% | −27.76% | −30.23% |
| CHEMM.CO | ChemoMetec A/S | 496.80 DKK | +15.59% | −26.35% | −3.94% |
| BYIT.L | Bytes Technology Group plc | 416.20 GBP | +2.56% | +18.44% | +3.34% |
| UPR.L | Uniphar plc | 370.00 GBP | −1.33% | +23.75% | +6.94% |
| SQZ.L | Serica Energy plc | 257.60 GBP | +9.71% | +43.91% | +44.44% |
| BETS-B.ST | Betsson AB (publ) | 94.30 SEK | +0.53% | −29.90% | −41.63% |
| VSVS.L | Vesuvius plc | 390.00 GBP | +7.14% | −2.42% | +4.09% |
| RUSTA.ST | Rusta AB (publ) | 81.90 SEK | −8.44% | −2.67% | +10.98% |
| COSH.OL | Constellation Oil Services Holding S.A. | 133.00 NOK | −5.00% | +12.21% | +39.10% |
| FEVR.L | Fevertree Drinks PLC | 848.50 GBP | −0.53% | +5.42% | +3.00% |
| SPI.L | Spire Healthcare Group plc | 237.00 GBP | +1.28% | +40.25% | +7.25% |
| FGP.L | FirstGroup plc | 178.70 GBP | −1.54% | −5.35% | −20.14% |
| NORION.ST | Norion Bank AB (publ) | 67.40 SEK | +17.42% | −0.30% | −2.74% |
| PETS.L | Pets at Home Group Plc | 216.60 GBP | +3.74% | +10.96% | −4.90% |
| ELK.OL | Elkem ASA | 33.30 NOK | +6.46% | +8.89% | +29.88% |
| MPE.L | M.P. Evans Group PLC | 1,758.00 GBP | +8.12% | +41.81% | +32.73% |
| AFRY.ST | Afry AB | 103.10 SEK | −0.29% | −28.31% | −27.93% |
| INTRUM.ST | Intrum AB (publ) | 3.69 SEK | +15.38% | −90.75% | −92.54% |
| BIOG-B.ST | BioGaia AB (publ) | 117.10 SEK | +1.39% | +15.05% | +13.96% |
| NEWA-B.ST | New Wave Group AB (publ) | 86.45 SEK | −8.57% | −21.88% | −16.20% |
| CIBUS.ST | Cibus Real Estate AB (publ) | 141.70 SEK | −1.01% | −1.97% | −17.45% |
| JDW.L | J D Wetherspoon plc | 854.50 GBP | +10.97% | +15.01% | +20.37% |
| BCG.L | Baltic Classifieds Group PLC | 207.80 GBP | −0.86% | +2.11% | −37.40% |
| CVSG.L | CVS Group plc | 1,296.00 GBP | +3.27% | +1.73% | +2.05% |
| JUP.L | Jupiter Fund Management Plc | 171.40 GBP | +8.09% | +7.58% | +34.18% |
| CWR.L | Ceres Power Holdings plc | 411.00 GBP | +34.05% | +91.52% | +245.09% |
| MOON.L | Moonpig Group PLC | 285.80 GBP | +3.10% | +42.20% | +39.44% |
| IVSO.ST | Invisio AB (publ) | 231.40 SEK | +10.30% | −9.28% | −25.34% |
| NORBT.OL | Norbit ASA | 164.60 NOK | −3.69% | −5.24% | −14.00% |
| POLR.L | Polar Capital Holdings Plc | 875.00 GBP | +10.62% | +64.17% | +86.62% |
| PLEJD.ST | Plejd AB (publ) | 949.00 SEK | +10.99% | +32.36% | +5.56% |
| SIVE.ST | Sivers Semiconductors AB (publ) | 35.04 SEK | +30.26% | +718.69% | +704.41% |
| CSN.L | Chesnara plc | 339.50 GBP | −0.29% | +13.60% | +20.27% |
| DOM.L | Domino's Pizza Group plc | 206.60 GBP | +0.68% | +19.40% | +3.04% |
| APN.L | Applied Nutrition Plc | 321.50 GBP | +1.10% | +25.59% | +95.80% |
| MER.ST | Meren Energy Inc. | 15.10 SEK | +8.95% | +20.71% | +21.31% |
| INWI.ST | Inwido AB (publ) | 175.10 SEK | +3.92% | +12.29% | −1.57% |
| VIT-B.ST | Vitec Software Group AB (publ) | 260.80 SEK | +8.31% | −9.71% | −28.87% |
| INSTAL.ST | Instalco AB (publ) | 36.98 SEK | +1.59% | +44.85% | +49.12% |
| PRN.L | Princes Group plc | 319.00 GBP | −4.78% | −29.11% | −32.84% |
| DSCV.L | discoverIE Group plc | 781.00 GBP | +1.03% | +32.15% | +23.98% |
| DOCS.L | Dr. Martens plc | 78.80 GBP | +0.77% | +5.08% | −11.99% |
| FTC.L | Filtronic plc | 242.00 GBP | −3.20% | +33.70% | +64.07% |
| LIAB.ST | Lindab International AB (publ) | 126.30 SEK | +4.38% | −37.35% | −38.47% |
| RNWH.L | Renew Holdings plc | 966.00 GBP | +8.17% | +8.68% | +19.42% |
| DEC.L | Diversified Energy Company | 1,074.00 GBP | +9.48% | +0.42% | −10.14% |
| SDIP-B.ST | Sdiptech AB (publ) | 250.80 SEK | +4.07% | +34.26% | +32.07% |
| MILDEF.ST | MilDef Group AB (publ) | 209.80 SEK | −3.67% | +75.54% | +38.31% |
| MIPS.ST | Mips AB (publ) | 366.60 SEK | −16.64% | +8.76% | −8.02% |
| AEP.L | AEP Plantations Plc | 193.40 GBP | +11.15% | −86.23% | −84.34% |
| GEN.L | Genuit Group plc | 291.60 GBP | +10.04% | −10.80% | −15.57% |
| ITM.L | ITM Power Plc | 107.20 GBP | +9.00% | +68.03% | +55.81% |
| VCT.L | Victrex plc | 829.00 GBP | +6.01% | +25.71% | +15.56% |
| EWG.L | W.A.G payment solutions plc | 104.00 GBP | −3.53% | −4.59% | +8.33% |
| WKP.L | Workspace Group Plc | 363.20 GBP | +2.83% | −7.80% | −10.41% |
| SATS.OL | Sats ASA | 45.20 NOK | +8.52% | +14.80% | +23.56% |
| TGA.L | Thungela Resources Limited | 542.00 GBP | +19.12% | +27.40% | +38.67% |
| BUR.L | Burford Capital Limited | 320.60 GBP | +1.20% | −51.01% | −68.50% |
| PAGE.L | Michael Page Plc | 223.00 GBP | +13.37% | −4.51% | −7.06% |
| BOOZT.ST | Boozt AB (publ) | 154.10 SEK | −7.28% | +36.98% | +66.15% |
| HANZA.ST | Hanza AB (publ) | 139.40 SEK | +3.57% | +12.87% | +29.26% |
| HEM.ST | Hemnet Group AB (publ) | 102.60 SEK | +9.73% | −35.29% | −60.78% |
| SYNC.L | Syncona Limited | 112.00 GBP | +4.67% | +17.28% | +17.03% |
| HTRO.ST | Hexatronic Group AB (publ) | 39.15 SEK | +8.18% | +66.17% | +66.38% |
| PPH.L | PPHE Hotel Group Limited | 1,640.00 GBP | +4.06% | −6.70% | +19.74% |
| NTG.CO | NTG Nordic Transport Group A/S | 280.00 DKK | +7.28% | +46.60% | +49.89% |
| XVIVO.ST | Xvivo Perfusion AB (publ) | 278.80 SEK | +9.08% | +53.95% | +59.31% |
| TRN.L | Trainline plc | 196.70 GBP | −18.04% | −8.85% | −25.72% |
| FCH.L | Funding Circle Holdings plc | 244.50 GBP | +12.93% | +99.75% | +67.93% |
| BAG.L | A.G. BARR p.l.c. | 604.00 GBP | −7.93% | −2.08% | −11.54% |
| TEP.L | Telecom Plus Plc | 860.00 GBP | −0.10% | −35.82% | −54.29% |
| MGAM.L | Morgan Advanced Materials plc | 235.00 GBP | +8.05% | +5.89% | +10.13% |
| STORY-B.ST | Storytel AB (publ) | 107.10 SEK | −0.83% | +31.92% | +32.97% |
| GCP.L | GCP Infrastructure Investments Limited | 81.70 GBP | −1.90% | +8.98% | +11.08% |
| IPO.L | IP Group Plc | 72.00 GBP | +13.21% | +24.14% | +18.03% |
| XPS.L | XPS Pensions Group plc | 316.00 GBP | −6.23% | −7.05% | −9.57% |
| JM.ST | JM AB (publ) | 125.10 SEK | +0.72% | −8.67% | −7.75% |
| SMWH.L | WH Smith PLC | 415.00 GBP | −6.74% | −35.05% | −41.25% |
| CBG.L | Close Brothers Group plc | 428.00 GBP | +2.25% | −18.63% | −10.27% |
| CRE.L | Conduit Holdings Limited | 452.50 GBP | +0.89% | +18.96% | +50.63% |
| RKH.L | Rockhopper Exploration plc | 73.20 GBP | +0.27% | +1.67% | −2.14% |
| DYVOX.ST | Dynavox Group AB (publ) | 76.70 SEK | +4.14% | −21.71% | −39.29% |
| IQE.L | IQE plc | 47.45 GBP | +23.57% | +821.36% | +432.55% |
| TUN.L | Tungsten West PLC | 51.60 GBP | +45.76% | +354.63% | +377.78% |
| OXB.L | Oxford Biomedica plc | 515.00 GBP | −5.68% | −21.37% | −9.81% |
| COST.L | Costain Group PLC | 231.00 GBP | +11.06% | +46.97% | +71.92% |
| AMS.L | Advanced Medical Solutions Group plc | 281.50 GBP | +0.36% | +29.14% | +38.01% |
| GFRD.L | Galliford Try Holdings plc | 628.00 GBP | +4.67% | +22.67% | +46.44% |
| KAR.ST | Karnov Group AB (publ) | 82.10 SEK | +11.55% | −16.31% | −29.95% |
| YUBICO.ST | Yubico AB | 90.00 SEK | +43.20% | +23.29% | −33.65% |
| NBPE.L | Neuberger Private Equity Partners Limited | 1,494.00 GBP | +3.03% | −7.64% | +7.51% |
| IIG.L | Intuitive Investments Group PLC Ord | 242.00 GBP | −9.02% | +72.86% | +142.00% |
| HTG.L | Hunting PLC | 394.00 GBP | −8.58% | +5.50% | +22.20% |
| HWG.L | Harworth Group plc | 178.00 GBP | +38.20% | +7.89% | +1.15% |
| JHD.L | James Halstead plc | 139.00 GBP | +15.26% | +1.48% | −2.40% |
| SNT.WA | Synektik Spólka Akcyjna | 338.40 PLN | −5.58% | +21.82% | +53.07% |
| LINK.OL | LINK Mobility Group Holding ASA | 25.70 NOK | −0.23% | −22.82% | −21.17% |
| HSHP.OL | Himalaya Shipping Ltd. | 153.00 NOK | +7.44% | +72.97% | +99.56% |
| HFG.L | Hilton Food Group plc | 619.00 GBP | +9.56% | +24.48% | −25.38% |
| CHRT.L | Cohort plc | 1,194.00 GBP | −3.86% | +33.12% | −7.15% |
| THG.L | THG Plc | 34.86 GBP | +12.16% | −24.61% | +16.67% |
| IPF.L | International Personal Finance PLC | 250.00 GBP | +0.46% | +6.88% | +22.89% |
| GRID.L | Gresham House Energy Storage Ord | 98.00 GBP | +4.70% | +23.74% | +36.11% |
| DOM.ST | Dometic Group AB (publ) | 22.80 SEK | −4.20% | −52.42% | −57.22% |
| DATA.L | GlobalData Plc | 82.90 GBP | −1.31% | −28.21% | −37.89% |
| TRUE-B.ST | Truecaller AB (publ) | 20.81 SEK | +12.73% | +14.85% | −52.95% |
| ATG.L | Auction Technology Group plc | 442.60 GBP | −7.79% | +63.93% | +30.18% |
| POLN.L | Pollen Street Group Limited | 873.00 GBP | +1.51% | −7.49% | +1.58% |
| AVON.L | Avon Technologies Plc | 1,806.00 GBP | +1.92% | +0.12% | −6.71% |
| JSG.L | Johnson Service Group PLC | 145.60 GBP | −5.27% | +9.83% | +4.04% |
| VISC.ST | Gruvaktiebolaget Viscaria | 23.45 SEK | +44.93% | +15.80% | +54.48% |
| BMY.L | Bloomsbury Publishing Plc | 656.00 GBP | +2.82% | +38.54% | +33.21% |
| YNGA.L | Young & Co.'s Brewery, P.L.C. | 874.00 GBP | −5.82% | +16.84% | +4.56% |
| AO.L | AO World plc | 93.80 GBP | −3.30% | −14.10% | +7.45% |
| HFD.L | Halfords Group plc | 238.50 GBP | −1.04% | +70.85% | +69.66% |
| PINE.L | Pinewood Technologies Group PLC | 450.00 GBP | +4.65% | +28.02% | −12.62% |
| XPP.L | XP Power Limited | 1,812.00 GBP | +15.41% | +102.68% | +98.68% |
| RNK.L | The Rank Group Plc | 108.60 GBP | +10.03% | +11.86% | −20.13% |
| ASC.L | ASOS Plc | 420.00 GBP | +9.66% | +47.37% | +44.33% |
| AMRQ.L | Amaroq Ltd. | 106.00 GBP | +2.91% | −0.93% | +68.25% |
| MTL.L | Metals Exploration plc | 15.90 GBP | +26.19% | +4.61% | +35.90% |
| ALFA.L | Alfa Financial Software Holdings PLC | 167.60 GBP | −3.57% | −19.78% | −25.14% |
| AAZ.L | Anglo Asian Mining PLC | 401.00 GBP | +8.39% | +52.76% | +122.78% |
| ACG.L | ACG Metals Limited | 2,070.00 GBP | +4.81% | +83.19% | +210.11% |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 3.19 SEK | −3.01% | −33.62% | −34.81% |
| THX.L | Thor Explorations Ltd. | 71.00 GBP | +25.66% | +4.44% | +30.32% |
| MEGP.L | ME Group International plc | 125.80 GBP | +11.13% | −13.93% | −37.00% |
| BOWL.L | Hollywood Bowl Group plc | 279.00 GBP | −2.79% | +3.37% | +10.10% |
| ENH.OL | SED Energy Holdings Plc | 7.97 NOK | +0.50% | +4.55% | −1.32% |
| ANOD-B.ST | Addnode Group AB (publ) | 43.60 SEK | +8.05% | −51.97% | −59.91% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | 750.00 GBP | +3.31% | +26.26% | +28.45% |
| RWS.L | RWS Holdings plc | 120.90 GBP | +29.17% | +42.98% | +37.14% |
| PZC.L | PZ Cussons plc | 104.00 GBP | −6.14% | +43.87% | +49.49% |
| CRW.L | Craneware plc | 1,272.00 GBP | +2.75% | −33.40% | −40.83% |
| ECOR.L | Ecora Royalties PLC | 173.60 GBP | +28.40% | +54.73% | +141.12% |
| WIX.L | Wickes Group plc | 195.80 GBP | −0.41% | −16.48% | −2.78% |
| GKP.L | Gulf Keystone Petroleum Limited | 195.20 GBP | +14.15% | +11.31% | +2.48% |
| TAM.L | Tatton Asset Management plc | 710.00 GBP | −1.39% | +6.93% | −0.54% |
| NICL.L | Nichols plc | 1,150.00 GBP | +9.52% | +23.15% | +0.02% |
| RAY-B.ST | RaySearch Laboratories AB (publ) | 181.70 SEK | +3.06% | −15.47% | −29.98% |
| SBRE.L | Sabre Insurance Group plc | 172.80 GBP | −6.70% | +30.79% | +20.58% |
| MSLH.L | Marshalls plc | 163.30 GBP | +4.68% | −7.84% | −9.67% |
| PRV.L | Porvair plc | 860.00 GBP | 0.00% | +2.88% | +21.13% |
| RST.L | Restore plc | 294.00 GBP | +2.80% | +9.29% | +12.87% |
| CREI.L | Custodian Property Income REIT Ord | 81.20 GBP | −6.00% | −2.60% | +5.65% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | 750.00 GBP | +1.08% | +4.75% | +29.33% |
| NCC.L | NCC Group plc | 142.40 GBP | −1.11% | +5.98% | −0.81% |
| GMET.L | Guardian Metal Resources PLC | 174.50 GBP | +20.76% | +21.18% | +115.43% |
| MHA.L | Mha Plc | 141.00 GBP | +2.17% | −8.73% | +2.56% |
| DFS.L | DFS Furniture plc | 158.00 GBP | +9.72% | −9.71% | +1.94% |
| EVPL.L | everplay group plc | 259.50 GBP | +4.85% | −19.65% | −32.06% |
| PCTN.L | Picton Property Income Limited | 72.40 GBP | −0.81% | −1.47% | −3.17% |
| PAY.L | PayPoint plc | 628.50 GBP | +2.78% | +36.65% | −18.77% |
| THS.L | Tharisa plc | 122.00 GBP | +7.96% | −0.40% | +34.08% |
| TBTG.L | The Beauty Tech Group plc | 338.00 GBP | −4.52% | +16.55% | +17.36% |
| HEX.OL | Hexagon Composites ASA | 13.79 NOK | +22.25% | +84.11% | −18.11% |
| CVCG.L | CVC Income & Growth Limited | 118.50 GBP | −0.82% | +0.47% | +0.49% |
| STEM.L | SThree plc | 298.00 GBP | +13.74% | +61.17% | +50.48% |
| NRR.L | NewRiver REIT plc | 82.20 GBP | −0.72% | +19.48% | +13.12% |
| GBG.L | GB Group plc | 154.80 GBP | −32.11% | −36.69% | −30.74% |
| NOTE.ST | NOTE AB (publ) | 157.40 SEK | +9.76% | −12.75% | −16.10% |
| CCR.L | C&C Group plc | 96.10 GBP | −9.00% | −28.07% | −44.63% |
| ZAP.OL | Zaptec ASA | 52.20 NOK | +15.36% | +110.91% | +94.05% |
| OVZON.ST | Ovzon AB (publ) | 41.92 SEK | +10.37% | −0.19% | +15.32% |
| GYM.L | The Gym Group plc | 200.00 GBP | −0.50% | +33.33% | +43.27% |
| AML.L | Aston Martin Lagonda Global Holdings plc | 34.72 GBP | −3.02% | −46.21% | −54.79% |
| IBST.L | Ibstock plc | 86.20 GBP | −7.76% | −38.86% | −38.42% |
| ALTN.L | AltynGold plc | 1,235.00 GBP | +51.35% | −4.26% | +60.81% |
| MER.L | Mears Group plc | 425.00 GBP | −0.93% | +20.06% | +23.21% |
| CPI.L | Capita plc | 288.50 GBP | +5.10% | −28.50% | +19.96% |
| GHH.L | Gooch & Housego PLC | 1,205.00 GBP | −1.23% | +95.01% | +139.12% |
| HNSA.ST | Hansa Biopharma AB (publ) | 43.30 SEK | +19.22% | +32.42% | +35.65% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.