Free tool
Heavily traded stocks
We cover 5,175 companies whose typical session turns over more than $10.00M. The median market value in the group is $40.95B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.14%. 70% of the 993 with a 200-day average trade above it. Price change over the past year runs from −17.7% to +81.1% across the middle 80 percent of the group, with a median of +20.3%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
5,175 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 4476.T | AI CROSS Inc. | 1,163.00 JPY | +7.59% | −29.13% | −32.81% |
| 2138.T | CROOZ, Inc. | 453.00 JPY | −0.22% | −17.49% | −28.32% |
| 145270.KS | K-TOP Reits Co.,Ltd. | 786.00 KRW | +0.26% | −15.03% | −17.87% |
| ALRT.L | Defence Holdings PLC | 0.81 GBP | −27.68% | −58.88% | +47.27% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 650.00 JPY | +6.04% | +29.48% | +24.88% |
| 4829.T | Nihon Enterprise Co.,Ltd. | 111.00 JPY | +6.73% | +3.64% | −6.56% |
| 5994.T | Fine Sinter Co., Ltd. | 1,008.00 JPY | +2.02% | −45.49% | +13.27% |
| 000227.KS | Yuyu Pharma, Inc. | 7,250.00 KRW | +7.25% | −35.38% | −29.53% |
| 2342.T | Transgenic Group Inc. | 256.00 JPY | +24.27% | −11.42% | +14.80% |
| 004910.KS | Chokwang Paint Ltd. | 3,650.00 KRW | +9.12% | −26.56% | −31.17% |
| 4833.T | Def consulting, inc. | 58.00 JPY | +31.82% | −18.31% | −67.05% |
| 4673.T | Kawasaki Geological Engineering Co., Ltd. | 4,950.00 JPY | +5.88% | +4.19% | +7.78% |
| 008250.KS | Eagon Industrial Co., Ltd. | 3,325.00 KRW | +27.39% | −29.63% | −31.14% |
| SRXH | SRX Global Inc. | $1.84 | +24.32% | +673.11% | +397.30% |
| 280A.T | TMH INC | 1,110.00 JPY | +34.06% | −20.60% | −12.94% |
| 009460.KS | Hanchangpaper co., Ltd | 3,000.00 KRW | 0.00% | +12.78% | −6.25% |
| 9256.T | Succeed co.,ltd. | 1,215.00 JPY | −15.98% | +51.16% | +47.56% |
| 133820.KS | Fine besteel. Co., Ltd. | 959.00 KRW | −3.52% | −40.14% | −45.82% |
| 049800.KS | Woojin Plaimm Co., Ltd. | 1,773.00 KRW | +7.26% | −4.89% | −13.12% |
| 324A.T | BOOKING RESORT CO LTD | 753.00 JPY | +8.19% | −24.55% | −30.92% |
| 7061.T | Japan Hospice Holdings Inc. | 482.00 JPY | −14.69% | −56.46% | −62.40% |
| 000890.KS | BOHAE BREWERY Co., Ltd. | 1,294.00 KRW | +1.89% | −39.67% | −42.49% |
| 3823.T | THE WHY HOW DO COMPANY, Inc. | 31.00 JPY | +6.90% | −38.00% | −59.21% |
| 006370.KS | Daegu Department Store Co., Ltd. | 4,015.00 KRW | −17.73% | −27.26% | −37.36% |
| 002880.KS | DYA Co.,Ltd | 753.00 KRW | +5.61% | −31.30% | −31.48% |
| 9165.T | Qualtec Co.,Ltd. | 1,720.00 JPY | +0.29% | +24.64% | +16.45% |
| 013000.KS | Sewoo Global Co., Ltd | 1,218.00 KRW | +4.10% | +2.53% | +12.15% |
| 3744.T | SIOS Corporation | 459.00 JPY | −8.20% | −7.46% | −15.62% |
| 264A.T | SCHOO INC | 313.00 JPY | +14.23% | −51.70% | −57.24% |
| 7375.T | REFINVERSE Group, Inc. | 1,180.00 JPY | +12.27% | +48.99% | +24.34% |
| 6836.T | Plat'Home Co., Ltd. | 822.00 JPY | +13.38% | −14.11% | −50.18% |
| 6969.T | Matsuo Electric Co.,Ltd. | 1,019.00 JPY | +9.10% | +17.80% | −1.07% |
| 3976.T | SHANON Inc. | 626.00 JPY | +7.93% | +71.51% | +53.06% |
| 6659.T | Media Links Co.,Ltd. | 50.00 JPY | +16.28% | +8.70% | −27.54% |
| GWMO.L | Great Western Mining Corporation PLC | 4.05 GBP | +35.00% | +200.00% | +276.74% |
| 3935.T | Edia Co., Ltd. | 678.00 JPY | −4.37% | −24.57% | −39.30% |
| 134790.KS | Sidiz.Inc. | 19,780.00 KRW | +3.29% | −8.21% | −27.28% |
| 9229.T | Sunwels Co.,Ltd. | 117.00 JPY | −5.65% | −67.04% | −84.84% |
| 7719.T | Tokyo Koki Co. Ltd. | 528.00 JPY | +34.35% | +80.20% | +95.56% |
| 6614.T | Shikino High-Tech CO.,LTD. | 848.00 JPY | +3.79% | +29.13% | +6.39% |
| 9237.T | EMIMEN CO LTD | 953.00 JPY | +15.24% | +10.05% | −32.67% |
| 001795.KS | TS Corporation | 2,180.00 KRW | +9.93% | −13.83% | −6.37% |
| 005820.KS | Wonlim Corporation | 14,870.00 KRW | +12.82% | −0.87% | +4.30% |
| 308170.KS | CTR Mobility Co.,Ltd. | 3,595.00 KRW | −4.13% | −58.29% | −30.33% |
| 007120.KS | MiraeING.Co.,Ltd. | 1,211.00 KRW | +12.86% | +26.94% | +21.34% |
| FCM.L | First Class Metals PLC | 3.60 GBP | +63.64% | +69.41% | +84.62% |
| 024070.KS | Wiscom Co.,Ltd. | 2,025.00 KRW | +6.41% | +7.94% | +5.64% |
| 4884.T | Kringle Pharma, Inc. | 440.00 JPY | +42.86% | +12.24% | −11.29% |
| 7162.T | ASTMAX Co., Ltd. | 266.00 JPY | +12.71% | +26.46% | +15.34% |
| 3753.T | FLIGHT SOLUTIONS Inc. | 238.00 JPY | +33.71% | +50.63% | +7.21% |
| 069640.KS | Hansaemk Co.,Ltd. | 1,425.00 KRW | +39.98% | +14.73% | −18.66% |
| 010640.KS | Chinyang Poly Urethane Co.,Ltd | 1,829.00 KRW | +18.54% | −38.87% | −52.86% |
| 3267.T | Phil Company, Inc. | 650.00 JPY | +3.17% | −34.87% | −28.72% |
| 7376.T | BCC Co., Ltd. | 826.00 JPY | −29.88% | +30.42% | +35.19% |
| 4174.T | Appirits Inc. | 859.00 JPY | +17.43% | +34.71% | +14.04% |
| 196A.T | MFS INC | 345.00 JPY | +25.91% | +12.75% | +0.58% |
| 4883.T | Modalis Therapeutics Corporation | 33.00 JPY | +10.00% | −43.10% | −62.07% |
| 2693.T | YKT Corporation | 292.00 JPY | −2.99% | +27.51% | +20.36% |
| 7602.T | Ledax Co.,Ltd. | 166.00 JPY | −0.60% | −0.13% | +23.55% |
| 002690.KS | Dong Il Steel Mfg Co.,Ltd | 1,470.00 KRW | +3.96% | −9.37% | −7.78% |
| 211A.T | Cados Corporation | 3,355.00 JPY | −9.08% | −23.66% | −28.16% |
| 009140.KS | Kyungin Electronics Co., Ltd | 22,100.00 KRW | +7.28% | +8.07% | +9.36% |
| 6656.T | inspec Inc. | 839.00 JPY | −2.89% | +52.27% | +18.17% |
| 009810.KS | Playgram Co., Ltd. | 1,890.00 KRW | +3.56% | −25.59% | −46.31% |
| 010400.KS | Woojin I&S Co., Ltd. | 4,200.00 KRW | −7.79% | +4.39% | +56.12% |
| 036420.KS | ContentreeJoongAng corp. | 1,520.00 KRW | +7.12% | −84.71% | −85.08% |
| 3719.T | AI storm Co., Ltd. | 112.00 JPY | −20.00% | −60.14% | −52.38% |
| 8894.T | Revolution Co., Ltd. | 22.00 JPY | −4.35% | −58.49% | −69.01% |
| 014130.KS | Hanexpress.Co., Ltd | 2,440.00 KRW | +3.17% | −19.07% | −26.84% |
| 5820.T | Mitsuboshi Co., Ltd. | 801.00 JPY | +17.97% | +26.64% | +14.72% |
| 025890.KS | Hankook Steel Co., Ltd. | 2,520.00 KRW | +14.55% | +37.18% | +38.92% |
| 7800.T | Amifa Co.,Ltd. | 1,000.00 JPY | +5.60% | +52.91% | +59.04% |
| 7571.T | Yamano Holdings Corporation | 93.00 JPY | +13.41% | −14.22% | −37.09% |
| PMI | Picard Medical, Inc. | $9.80 | +122.73% | +438.46% | +113.51% |
| 033250.KS | CHASYS Co., Ltd. | 4,315.00 KRW | +14.46% | −14.64% | −23.56% |
| 012160.KS | Youngwire Co., Ltd. | 2,640.00 KRW | +9.09% | +302.21% | +270.03% |
| 002870.KS | Shinpoong Paper Mfg. Co., Ltd | 988.00 KRW | +13.37% | −12.80% | −7.06% |
| 003680.KS | Hansung Enterprise Co.,Ltd | 4,845.00 KRW | −18.98% | −13.17% | −11.10% |
| 006570.KS | Daelim Trading Co., Ltd. | 1,814.00 KRW | −12.79% | −18.65% | −35.56% |
| 090370.KS | Metalabs Co., Ltd. | 1,103.00 KRW | +17.22% | −36.21% | −14.89% |
| 357430.KS | MASTERN PREMIER REIT 1 Co., Ltd. | 880.00 KRW | +35.18% | −46.96% | −38.61% |
| 023150.KS | MH Ethanol Co.,Ltd. | 4,150.00 KRW | +5.46% | −14.78% | −16.35% |
| 3858.T | Ubiquitous AI Corporation | 296.00 JPY | +4.96% | −21.49% | −16.85% |
| 4098.T | Titan Kogyo, Ltd. | 1,039.00 JPY | +4.00% | +30.72% | +28.01% |
| 7603.T | Gyet Co., Ltd. | 41.00 JPY | −8.89% | −73.55% | −90.47% |
| 006490.KS | FreeT, Inc. | 898.00 KRW | −0.22% | +59.22% | +6.27% |
| 088790.KS | Jindo.Co., Ltd. | 2,090.00 KRW | −5.22% | +3.98% | +17.63% |
| 7897.T | Hokushin Co., Ltd. | 109.00 JPY | +7.92% | +0.07% | −18.33% |
| 011090.KS | ENEX Co., LTD. | 2,220.00 KRW | +60.99% | −19.27% | −26.25% |
| 7063.T | Birdman Inc. | 87.00 JPY | −16.35% | −30.40% | −65.88% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | 1,221.00 JPY | −1.69% | +101.15% | +21.37% |
| 004870.KS | Tway Holdings Incorporation | 1,142.00 KRW | +54.53% | +121.75% | +93.56% |
| 030720.KS | Dong Won Fisheries Co., Ltd. | 5,620.00 KRW | +5.24% | −7.41% | −7.41% |
| 4664.T | Japan Reliance Service Corporation | 974.00 JPY | +8.58% | −22.01% | +50.74% |
| 7138.T | TORICO Co., Ltd. | 173.00 JPY | +39.52% | −62.31% | −61.38% |
| 005360.KS | Monami Co., Ltd. | 1,335.00 KRW | −7.61% | −31.71% | −42.43% |
| 3647.T | ASULINA Co.,Ltd. | 137.00 JPY | +28.04% | +15.13% | −11.04% |
| 265A.T | HMCOMM INC | 707.00 JPY | +10.99% | −26.96% | −45.41% |
| 6803.T | Teac Corporation | 99.00 JPY | +4.21% | +7.39% | +5.12% |
| 003060.KS | Aprogen Biologics Inc. | 1,878.00 KRW | −7.26% | −76.67% | −79.60% |
| 051630.KS | ChinYang Chemical Corporation | 1,161.00 KRW | +26.33% | −58.16% | −41.66% |
| 477A.T | STARTLINE CO LTD | 686.00 JPY | +16.87% | −22.49% | −36.77% |
| 5240.T | monoAI technology Co.,Ltd. | 231.00 JPY | +1.32% | −20.07% | −17.50% |
| 330A.T | TALENTX INC | 501.00 JPY | +12.08% | −41.13% | −51.55% |
| 000040.KS | KR Motors Co., Ltd. | 1,380.00 KRW | +23.88% | +211.51% | +150.45% |
| 006740.KS | Blue Industrial Development Co., Ltd. | 1,052.00 KRW | +13.48% | −89.05% | −91.23% |
| 4882.T | Perseus Proteomics Inc. | 149.00 JPY | +4.93% | −34.65% | −56.56% |
| 093240.KS | hyungji Elite Co., Ltd. | 384.00 KRW | +0.79% | −82.59% | −78.70% |
| 281A.T | INFORMETIS CO LTD | 441.00 JPY | +5.25% | +17.91% | −72.93% |
| 5242.T | EYEZ,INC. | 2,540.00 JPY | +2.01% | +142.60% | +64.08% |
| 2666.T | AUTOWAVE Co., Ltd. | 183.00 JPY | −5.18% | +15.96% | +18.14% |
| MAC.L | Marechale Capital Plc | 4.75 GBP | +2.15% | +171.43% | +171.43% |
| 4170.T | Kaizen Platform, Inc. | 151.00 JPY | +30.17% | −12.72% | −36.02% |
| 118000.KS | METACARE CO., Ltd. | 1,297.00 KRW | +13.28% | −57.19% | −58.96% |
| 9399.T | Beat Holdings Limited | 14.00 JPY | +7.69% | −81.82% | −88.55% |
| 4881.T | FunPep Company Limited | 51.00 JPY | +2.00% | −37.04% | −55.65% |
| 001070.KS | Taihan Textile Co., Ltd. | 6,010.00 KRW | −0.99% | −4.45% | −8.80% |
| 465770.KS | STX Green Logis Ltd | 3,000.00 KRW | +16.50% | −49.15% | −59.40% |
| 004270.KS | Namsung Corp. | 4,950.00 KRW | −20.16% | −43.62% | −51.10% |
| 157A.T | GREEN MONSTER INC | 720.00 JPY | +0.98% | −8.63% | +33.09% |
| 3913.T | GreenBee, Inc. | 1,158.00 JPY | +16.73% | −10.30% | +15.00% |
| 3930.T | Hatena Co., Ltd. | 777.00 JPY | −31.84% | −12.10% | −43.82% |
| 071950.KS | KOAS Co., Ltd. | 1,625.00 KRW | +14.84% | −51.92% | −81.68% |
| 002820.KS | SUN&L Co., Ltd. | 1,641.00 KRW | −25.24% | −36.88% | −40.44% |
| 4424.T | Amazia,inc. | 338.00 JPY | −13.33% | +13.04% | +12.67% |
| 006200.KS | KEC Holdings Co., Ltd. | 1,944.00 KRW | −1.57% | −40.46% | −42.87% |
| 198A.T | POSTPRIME INC | 170.00 JPY | +11.84% | −1.16% | −65.52% |
| 3559.T | p-ban.com Corp. | 455.00 JPY | +9.64% | −4.67% | −13.06% |
| 001420.KS | Tae Won Mulsan Co., Ltd. | 2,475.00 KRW | +2.27% | −29.69% | −26.41% |
| 6573.T | CRAVIA Inc. | 30.00 JPY | +11.11% | −58.33% | −76.38% |
| 6775.T | TB Group Inc. | 136.00 JPY | +13.33% | +15.25% | −0.73% |
| 4179.T | G-NEXT Inc. | 366.00 JPY | +7.65% | +11.93% | +9.25% |
| 2345.T | HODL 1,inc. | 105.00 JPY | +17.98% | −51.61% | −65.00% |
| 550A.T | SOFTTEX CO LTD | 2,177.00 JPY | −3.03% | −16.69% | −16.69% |
| DFNS | T3 Defense Inc. | $11.88 | −50.52% | +181.40% | +174.25% |
| 6663.T | Taiyo Technolex Co.,Ltd. | 317.00 JPY | +8.19% | +23.83% | +12.37% |
| 3803.T | Image Information Inc. | 587.00 JPY | +20.78% | +12.88% | −32.91% |
| 8254.T | Saikaya Department Store Co.,Ltd. | 292.00 JPY | −7.30% | −27.36% | −39.04% |
| 002360.KS | SH Energy & Chemical Co., Ltd. | 1,514.00 KRW | −19.21% | −59.30% | −65.51% |
| 6977.T | Japan Resistor Mfg. Co., Ltd. | 1,467.00 JPY | −2.13% | +51.24% | +75.02% |
| HEAD.L | Headlam Group plc | 9.58 GBP | +58.61% | −79.49% | −86.98% |
| 2721.T | J-Holdings Corp. | 109.00 JPY | −20.44% | −43.23% | −44.39% |
| 2926.T | Shinozakiya, Inc. | 127.00 JPY | +10.43% | +35.11% | +4.96% |
| 002070.KS | Vivien Corporation | 4,970.00 KRW | +19.04% | −73.56% | −78.82% |
| 012170.KS | Ascendio Co., Ltd. | 748.00 KRW | +15.08% | −55.69% | −67.83% |
| 6731.T | Pixela Corporation | 108.00 JPY | +3.85% | −70.00% | −82.00% |
| 9425.T | ReYuu Japan Inc. | 250.00 JPY | +33.69% | −41.04% | −59.94% |
| 6276.T | SiriusVision Co., Ltd. | 352.00 JPY | +18.52% | +6.67% | +34.87% |
| 024890.KS | DAEWON Chemical Co., Ltd. | 1,755.00 KRW | −38.85% | −54.94% | −59.66% |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.60 | −43.84% | +142.99% | +9.24% |
| 4378.T | CINC Corp. | 520.00 JPY | +12.55% | +5.48% | −12.31% |
| 2667.T | ImageONE Co., Ltd. | 101.00 JPY | −10.62% | −48.47% | −61.15% |
| 3667.T | enish,inc. | 27.00 JPY | +3.85% | −54.24% | −78.05% |
| 015260.KS | Automobile & PCB Inc. | 276.00 KRW | −21.81% | −38.39% | −44.35% |
| 4598.T | Delta-Fly Pharma, Inc. | 104.00 JPY | +9.47% | −80.92% | −81.75% |
| CXAI | CXApp Inc. | $3.93 | +3019.05% | +1049.12% | +403.85% |
| 001770.KS | Shin Hwa Dynamics Co.,Ltd. | 10,280.00 KRW | +83.90% | −42.86% | −40.47% |
| 4265.T | Institution for a Global Society Corporation | 290.00 JPY | +3.94% | −6.15% | −6.45% |
| 5341.T | Asahi Eito Holdings Co.,Ltd. | 148.00 JPY | +4.96% | −36.48% | −60.53% |
| 044380.KS | JOOYONTECH CO., Ltd | 867.00 KRW | +8.51% | −60.14% | −64.61% |
| MPL.L | Mercantile Ports & Logistics Limited | 1.90 GBP | +43.40% | +533.33% | +15.15% |
| 9610.T | Wilson Learning Worldwide Inc. | 105.00 JPY | −7.89% | −59.62% | −44.44% |
| 2673.T | YUMEMITSUKETAI Co.,Ltd. | 118.00 JPY | +11.32% | −37.23% | −34.81% |
| 011000.KS | GeneOne Life Science, Inc. | 2,670.00 KRW | 0.00% | +35.33% | +18.40% |
| LIMN | Liminatus Pharma, Inc. | $4.41 | +4140.38% | +587.99% | +46.03% |
| 4381.T | BPLATS,Inc. | 284.00 JPY | −5.96% | −46.42% | −44.75% |
| 008500.KS | Iljeong Industrial Co.,Ltd | 624.00 KRW | +0.65% | −78.92% | −72.52% |
| 3681.T | V-cube, Inc. | 9.00 JPY | −10.00% | −93.57% | −94.61% |
| ALNEV.PA | Neovacs S.A. | 0.55 EUR | −31.22% | +6150.00% | −11.29% |
| BIDU | Baidu, Inc. | $93.26 | −11.11% | −37.95% | +3.78% |
| EZPW | EZCORP, Inc. | $33.90 | +12.85% | +68.99% | +106.71% |
| FLYW | Flywire Corporation | $18.84 | +13.77% | +35.54% | +44.15% |
| INTU | Intuit Inc. | $345.88 | +10.51% | −44.78% | −47.49% |
| LULU | lululemon athletica inc. | $116.35 | −3.30% | −44.81% | −43.40% |
| STGW | Stagwell Inc. | $8.64 | +8.41% | +82.66% | +54.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.