Free tool
Heavily traded stocks
We cover 5,175 companies whose typical session turns over more than $10.00M. The median market value in the group is $40.95B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.14%. 70% of the 993 with a 200-day average trade above it. Price change over the past year runs from −17.7% to +81.1% across the middle 80 percent of the group, with a median of +20.3%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
5,175 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 9994.T | Yamaya Corporation | 2,048.00 JPY | −2.01% | −6.44% | −11.93% |
| 9850.T | Gourmet Kineya Co.,Ltd. | 991.00 JPY | −0.70% | +2.36% | −0.69% |
| 002785.KS | ChinHung International, Inc. | 1,336.00 KRW | −11.52% | −62.84% | −61.11% |
| 2471.T | S-Pool, Inc. | 289.00 JPY | +3.96% | +8.65% | −8.46% |
| 218A.T | LIBERAWARE CO LTD | 1,187.00 JPY | +18.23% | −4.66% | −45.30% |
| 6570.T | Kyowa Corporation | 3,770.00 JPY | +76.91% | +206.41% | +202.07% |
| 7746.T | Okamoto Glass Co., Ltd. | 776.00 JPY | +7.78% | +96.95% | +308.42% |
| 5933.T | Alinco Incorporated | 1,142.00 JPY | +2.79% | +3.28% | +10.25% |
| 4599.T | StemRIM | 350.00 JPY | +21.53% | +32.08% | +14.75% |
| 6444.T | Sanden Corporation | 197.00 JPY | +24.68% | +43.80% | +26.28% |
| 9990.T | Sac's Bar Holdings Inc. | 760.00 JPY | −3.55% | +0.92% | −0.35% |
| 3553.T | Kyowa Leather Cloth Co., Ltd. | 933.00 JPY | +5.90% | −9.44% | +11.01% |
| 3791.T | IG Port, Inc. | 1,098.00 JPY | +5.98% | −15.48% | −28.24% |
| 9251.T | AB&Company Co.,Ltd. | 1,552.00 JPY | +12.79% | +28.69% | +64.54% |
| 9556.T | INTLOOP Inc. | 2,350.00 JPY | +24.67% | −36.31% | −36.83% |
| 053210.KS | KT Skylife Co., Ltd. | 4,045.00 KRW | +1.51% | −11.35% | −18.04% |
| 3023.T | Rasa Corporation | 2,096.00 JPY | +11.43% | +17.72% | +29.13% |
| 9982.T | Takihyo Co., Ltd. | 2,618.00 JPY | +11.17% | +15.11% | +52.41% |
| 4977.T | Nitta Gelatin Inc. | 1,212.00 JPY | −5.46% | +0.05% | +25.04% |
| 377190.KS | D&D platform REIT Co., Ltd. | 2,160.00 KRW | +8.38% | −33.96% | −27.94% |
| MPAC.L | Mpac Group plc | 332.50 GBP | +5.89% | +7.26% | +15.65% |
| 001130.KS | Daehan Flour Mills Co.,Ltd | 11,500.00 KRW | +5.12% | −20.19% | −16.81% |
| TRCS.L | Tracsis plc | 335.00 GBP | −5.63% | +8.07% | −10.66% |
| 8289.T | Olympic Group Corporation | 952.00 JPY | 0.00% | +113.45% | +129.95% |
| 8093.T | Kyokuto Boeki Kaisha, Ltd. | 1,833.00 JPY | +3.62% | +1.73% | +14.43% |
| ENSI.L | EnSilica plc | 75.50 GBP | −5.62% | +54.08% | +77.65% |
| SCLP.L | Scancell Holdings plc | 9.70 GBP | −2.02% | −2.02% | −7.62% |
| 5532.T | Realgate Inc. | 3,340.00 JPY | +3.41% | +45.60% | +13.11% |
| 226320.KS | It'S Hanbul Co., Ltd. | 10,690.00 KRW | +21.89% | −10.09% | −13.19% |
| 8095.T | Astena Holdings Co., Ltd. | 539.00 JPY | +5.48% | +12.76% | +8.26% |
| 4404.T | Miyoshi Oil & Fat Co., Ltd. | 2,128.00 JPY | +10.37% | −7.72% | +4.82% |
| 7266.T | Imasen Electric Industrial Co., Ltd. | 1,023.00 JPY | +11.68% | +12.13% | +34.28% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | 4,555.00 JPY | +0.77% | +14.46% | +33.47% |
| IOF.L | Iofina plc | 50.00 GBP | −15.25% | +85.19% | +100.00% |
| 339770.KS | Kyochon Food&Beverage Co., Ltd. | 3,765.00 KRW | +7.57% | −5.48% | −16.74% |
| 025560.KS | Mirae Corporation | 6,750.00 KRW | +9.58% | −52.76% | −35.47% |
| 000480.KS | CR Holdings Co., LTD. | 4,530.00 KRW | −0.66% | −5.72% | −5.49% |
| 117580.KS | Daesung Energy Co., Ltd. | 6,870.00 KRW | +5.21% | −14.45% | −11.52% |
| 004310.KS | Hyundai Pharmaceutical Co., Ltd. | 6,020.00 KRW | +22.61% | −33.31% | +51.26% |
| 108675.KS | LX Hausys, Ltd. | 18,670.00 KRW | +19.37% | +10.02% | +5.30% |
| 003460.KS | Yuhwa Securities co.,ltd. | 3,080.00 KRW | +4.05% | +21.24% | +19.47% |
| 001525.KS | Tongyang Inc. | 8,990.00 KRW | +2.04% | +68.67% | +121.43% |
| 6918.T | Aval Data Corporation | 3,675.00 JPY | +26.03% | +34.67% | +57.72% |
| 6040.T | Nippon Ski Resort Development Co.,Ltd. | 467.00 JPY | −10.62% | −2.63% | −25.66% |
| 001630.KS | Chong Kun Dang Holdings Corp. | 38,900.00 KRW | +4.15% | −11.74% | −17.31% |
| 002025.KS | Kolon Corporation | 13,150.00 KRW | +9.77% | −46.12% | −37.62% |
| 7600.T | Japan Medical Dynamic Marketing, INC. | 810.00 JPY | −10.00% | +67.91% | +59.26% |
| 033530.KS | Sjg Sejong Co.,Ltd | 6,840.00 KRW | +22.36% | −33.91% | +13.95% |
| 5644.T | Metalart Corporation | 7,460.00 JPY | −2.23% | +45.04% | +104.43% |
| 016580.KS | Whan In Pharm Co.,Ltd. | 10,020.00 KRW | +1.11% | −7.73% | −5.20% |
| 6798.T | SMK Corporation | 3,370.00 JPY | +11.96% | +29.89% | +55.41% |
| RWA.L | Robert Walters plc | 147.00 GBP | +21.99% | +5.00% | −4.23% |
| 6257.T | Fujishoji Co.,Ltd. | 1,017.00 JPY | −3.14% | −2.63% | +0.04% |
| 002420.KS | The Century Co., Ltd. | 5,900.00 KRW | +12.38% | +8.66% | +15.69% |
| 5589.T | Auto Server Co., Ltd. | 2,920.00 JPY | +8.15% | +16.66% | +22.91% |
| 4783.T | NCD Co., Ltd. | 2,640.00 JPY | +5.26% | −13.56% | +5.67% |
| 9788.T | Nac Co., Ltd. | 521.00 JPY | −4.40% | −1.37% | −0.67% |
| 7475.T | ALBIS Co.,Ltd. | 2,541.00 JPY | −4.26% | −4.35% | −15.92% |
| 2982.T | A.D.Works Group Co.,Ltd. | 427.00 JPY | +3.14% | +2.40% | −2.14% |
| 6246.T | Techno Smart Corp. | 1,842.00 JPY | −0.70% | −6.35% | +3.01% |
| ACSO.L | accesso Technology Group plc | 297.50 GBP | −6.15% | −8.46% | −29.17% |
| 9158.T | CUC Inc. | 717.00 JPY | −7.96% | −11.70% | −37.22% |
| 4498.T | Cybertrust Japan Co., Ltd. | 1,285.00 JPY | +10.97% | −4.91% | −9.92% |
| 6616.T | Torex Semiconductor Ltd. | 1,998.00 JPY | +21.09% | +41.84% | +18.67% |
| 9233.T | Asia Air Survey Co., Ltd. | 1,155.00 JPY | +0.70% | −4.56% | −6.02% |
| 6626.T | SEMITEC Corporation | 2,190.00 JPY | +12.08% | −3.34% | −8.61% |
| 9163.T | Nareru Group Inc. | 2,399.00 JPY | +1.87% | +6.62% | +5.89% |
| 3772.T | Wealth Management, Inc. | 1,095.00 JPY | +4.09% | +6.17% | +1.16% |
| 102460.KS | REYON Pharmaceutical Co., Ltd. | 9,860.00 KRW | +0.41% | −10.85% | −8.36% |
| 5932.T | Sankyo Tateyama,Inc. | 672.00 JPY | +3.38% | +7.23% | +11.03% |
| 3649.T | FINDEX Inc. | 860.00 JPY | −0.58% | −6.01% | +4.84% |
| 298690.KS | Air Busan Co., Ltd. | 1,554.00 KRW | +4.79% | −11.70% | −22.26% |
| 5018.T | MORESCO Corporation | 2,268.00 JPY | +5.29% | +46.86% | +75.47% |
| 000320.KS | NOROO Holdings Co., Ltd. | 17,240.00 KRW | +20.14% | −16.31% | −45.96% |
| 3853.T | Asteria Corporation | 1,229.00 JPY | +21.68% | +28.36% | −40.05% |
| 3168.T | MERF Inc. | 1,465.00 JPY | +20.97% | +120.91% | +168.45% |
| 4809.T | Paraca Inc. | 2,048.00 JPY | −2.43% | +1.99% | +3.41% |
| 5269.T | Nippon Concrete Industries Co., Ltd. | 382.00 JPY | +12.02% | +16.14% | +26.99% |
| 004560.KS | Hyundai Bng Steel Co., Ltd. | 11,800.00 KRW | +19.07% | +10.60% | +3.27% |
| 6050.T | E-Guardian Inc. | 1,789.00 JPY | +0.85% | +7.58% | −8.32% |
| 016450.KS | Hansae Yes24 Holdings Co., Ltd | 4,560.00 KRW | +9.09% | +23.65% | +30.15% |
| 6522.T | Asterisk Inc. | 2,567.00 JPY | +57.29% | +570.23% | +506.86% |
| 7018.T | Naikai Zosen Corporation | 12,770.00 JPY | +29.12% | −12.52% | +41.62% |
| GPUS | Hyperscale Data, Inc. | $0.37 | +208.42% | +37.07% | −31.46% |
| 8091.T | Nichimo Co., Ltd. | 2,432.00 JPY | +2.01% | +0.82% | −2.73% |
| 6167.T | Fuji Die Co.,Ltd. | 1,044.00 JPY | +11.90% | +20.98% | +25.62% |
| 6037.T | RAKUMACHI,Inc. | 1,081.00 JPY | +5.82% | +2.14% | −3.65% |
| 3205.T | Daidoh Limited | 745.00 JPY | −0.13% | −34.79% | −22.46% |
| 000140.KS | Hitejinro Holdings Co., Ltd. | 8,070.00 KRW | +0.25% | −16.72% | −17.81% |
| SDI.L | SDI Group plc | 91.00 GBP | −2.15% | +15.19% | −0.55% |
| 213500.KS | Hansol Paper Co., Ltd. | 7,510.00 KRW | +14.31% | −5.10% | −8.03% |
| 6382.T | Trinity Industrial Corporation | 1,259.00 JPY | +4.22% | −1.42% | +11.33% |
| 035510.KS | SHINSEGAE Information & Communication Inc. | 13,380.00 KRW | +17.06% | −16.96% | −9.72% |
| 014710.KS | SAJO SEAFOOD Co.,Ltd | 10,240.00 KRW | +7.56% | +10.23% | +11.41% |
| 4668.T | Meiko Network Japan Co., Ltd. | 799.00 JPY | −0.75% | +13.49% | +6.79% |
| 2266.T | Rokko Butter Co., Ltd. | 1,085.00 JPY | −3.21% | −8.82% | −9.83% |
| 4231.T | Tigers Polymer Corporation | 1,046.00 JPY | +4.81% | +10.16% | +14.50% |
| 438A.T | INFCURION INC | 971.00 JPY | +9.35% | −37.07% | −33.08% |
| 3547.T | Unisia Holdings Co. | 1,855.00 JPY | +0.49% | −5.93% | −28.95% |
| 002150.KS | Dohwa Engineering Co., Ltd. | 5,230.00 KRW | +13.70% | −15.92% | −17.17% |
| 8029.T | Look Holdings Incorporated | 2,654.00 JPY | −0.34% | +5.86% | +6.55% |
| 5951.T | Dainichi Co., Ltd. | 1,216.00 JPY | +16.70% | +31.80% | +55.60% |
| 000390.KS | SP Samhwa Co., Ltd. | 6,400.00 KRW | +19.40% | −14.01% | +10.23% |
| 004380.KS | Samick THK Co., Ltd. | 8,400.00 KRW | +19.66% | −15.66% | −15.24% |
| 6912.T | Kikusui Holdings Corporation | 2,407.00 JPY | +34.09% | +33.73% | +54.77% |
| 487570.KS | HS HYOSUNG Corporation | 46,950.00 KRW | +19.92% | −15.41% | −20.43% |
| 039570.KS | HDC Labs Co., Ltd. | 7,540.00 KRW | +1.48% | −4.95% | −5.97% |
| 6440.T | Juki Corporation | 679.00 JPY | +36.90% | +31.84% | +65.78% |
| IGR.L | IG Design Group plc | 98.50 GBP | −4.83% | +91.26% | +64.17% |
| 000700.KS | Eusu Holdings Co., Ltd. | 6,650.00 KRW | +14.66% | +24.22% | +22.06% |
| 6157.T | NS Tool Co., Ltd. | 849.00 JPY | −5.46% | −1.17% | +12.50% |
| 6496.T | Nakakita Seisakusho Co., Ltd. | 5,600.00 JPY | +13.71% | −5.05% | +13.60% |
| 012205.KS | Keyang Electric Machinery Co., Ltd. | 5,820.00 KRW | +1.04% | −44.57% | +66.05% |
| 431A.T | USONAR CO LTD | 2,402.00 JPY | +21.62% | −4.46% | −15.72% |
| 005960.KS | Dongbu Corporation | 7,550.00 KRW | +29.28% | +34.82% | +52.60% |
| 234080.KS | JW Lifescience Corporation | 11,130.00 KRW | +2.87% | −9.35% | +1.24% |
| 6086.T | Shin Maint Holdings Co.,Ltd. | 1,050.00 JPY | −1.22% | −9.52% | −5.18% |
| 4998.T | Fumakilla Limited | 1,204.00 JPY | −0.50% | +5.18% | +4.11% |
| BVXP.L | Bioventix PLC | 1,750.00 GBP | +15.89% | −5.88% | −30.64% |
| 2932.T | STI Foods Holdings,Inc. | 1,112.00 JPY | −1.16% | −13.26% | −12.62% |
| 6194.T | Atrae, Inc. | 886.00 JPY | +3.02% | +27.12% | +15.88% |
| 010580.KS | SMBEXEL Company | 1,540.00 KRW | +14.16% | −40.54% | +2.33% |
| 3180.T | BEAUTY GARAGE Inc. | 1,526.00 JPY | +5.61% | −2.10% | −12.47% |
| 8869.T | Meiwa Estate Company Limited | 842.00 JPY | −0.47% | −22.12% | −18.90% |
| 3901.T | MarkLines Co., Ltd. | 1,547.00 JPY | +10.74% | +1.78% | −25.86% |
| 5139.T | OpenWork Inc. | 947.00 JPY | +4.30% | −10.83% | −25.78% |
| 2998.T | CREAL Inc. | 552.00 JPY | +12.65% | −37.65% | −58.10% |
| 4538.T | Fuso Pharmaceutical Industries,Ltd. | 2,310.00 JPY | +1.90% | +1.94% | +11.15% |
| 9046.T | Kobe Electric Railway Co., Ltd. | 2,483.00 JPY | −1.66% | +0.30% | +1.64% |
| 1381.T | AXYZ Co., Ltd. | 3,505.00 JPY | +2.34% | −15.85% | +14.17% |
| 007860.KS | Seoyon Co., Ltd. | 7,870.00 KRW | +15.06% | −18.19% | −13.15% |
| 2484.T | Demae-Can Co.,Ltd | 176.00 JPY | +32.33% | +33.33% | +2.33% |
| 3565.T | Ascentech K.K. | 457.00 JPY | +5.54% | −13.51% | −13.08% |
| 3242.T | Urbanet Corporation Co.,Ltd. | 531.00 JPY | +4.12% | −7.17% | −1.45% |
| 1436.T | GreenEnergy & Company Inc. | 1,576.00 JPY | +29.07% | +92.01% | +103.53% |
| 3678.T | MEDIA DO Co., Ltd. | 1,282.00 JPY | −3.10% | −26.29% | −28.18% |
| 9424.T | Japan Communications Inc. | 116.00 JPY | +1.75% | −21.62% | −27.50% |
| 8737.T | Akatsuki Corp. | 636.00 JPY | +6.35% | +10.29% | +19.46% |
| 6989.T | Hokuriku Electric Industry Co.,Ltd. | 2,470.00 JPY | +6.33% | −12.44% | +26.66% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | 1,307.00 JPY | −0.15% | +49.20% | +87.30% |
| 7294.T | Yorozu Corporation | 928.00 JPY | +1.42% | −7.10% | −3.29% |
| 003220.KS | Daewon Pharmaceutical Co., Ltd. | 7,770.00 KRW | +7.32% | −35.25% | −39.54% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | 900.00 JPY | +11.52% | +56.79% | −23.86% |
| JNEO.L | Journeo plc | 505.00 GBP | +5.76% | +0.60% | +23.17% |
| 6853.T | Kyowa Electronic Instruments Co., Ltd. | 767.00 JPY | +1.86% | +4.07% | +16.17% |
| BOOM.L | Audioboom Group plc | 510.00 GBP | +6.25% | −32.00% | +6.25% |
| 090350.KS | NOROO Paint & Coatings Co., Ltd. | 8,120.00 KRW | +14.85% | −3.45% | −8.72% |
| 6928.T | Enomoto Co., Ltd. | 3,040.00 JPY | +39.83% | +29.31% | +88.71% |
| 6356.T | Nippon Gear Co., Ltd. | 1,348.00 JPY | +7.84% | +53.82% | +94.44% |
| 6874.T | Kyoritsu Electric Corporation | 2,366.00 JPY | −5.55% | −9.69% | −8.15% |
| 7725.T | Inter Action Corporation | 1,879.00 JPY | +17.44% | +33.23% | +35.43% |
| 6018.T | The Hanshin Diesel Works, Ltd. | 5,870.00 JPY | −6.08% | +53.77% | +87.60% |
| 276A.T | CCREB ADVISORS INC | 3,740.00 JPY | +11.81% | +23.23% | −51.30% |
| 7521.T | Musashi Co., Ltd. | 2,786.00 JPY | +4.93% | +20.40% | +24.56% |
| 3835.T | eBASE Co.,Ltd. | 432.00 JPY | −0.23% | +1.66% | −9.43% |
| 002100.KS | Kyung Nong Corporation | 9,200.00 KRW | +2.68% | −1.18% | −3.17% |
| 3558.T | JADE GROUP,Inc | 1,837.00 JPY | +12.77% | +30.69% | +25.85% |
| 9782.T | DMS Inc. | 3,480.00 JPY | −2.25% | +6.07% | +12.19% |
| 016880.KS | Woongjin Co., Ltd. | 2,070.00 KRW | +18.97% | −8.81% | −55.63% |
| 436A.T | CYBER SOLUTION INC | 1,202.00 JPY | +20.32% | −11.12% | −33.67% |
| 013890.KS | Zinus, Inc | 7,420.00 KRW | −10.71% | −39.60% | −57.34% |
| 6045.T | Rentracks CO.,LTD. | 2,406.00 JPY | +47.88% | +45.36% | +55.43% |
| 9312.T | The Keihin Co., Ltd. | 2,867.00 JPY | +0.70% | +5.75% | +7.62% |
| 7299.T | Fuji Oozx Inc. | 1,895.00 JPY | +0.05% | +0.67% | +24.41% |
| 4493.T | Cyber Security Cloud, Inc. | 1,844.00 JPY | +4.65% | +2.33% | +2.10% |
| 3457.T | &Do Holdings Co.,Ltd. | 934.00 JPY | −2.81% | −9.85% | −13.92% |
| 3951.T | Asahi Printing Co.,Ltd. | 901.00 JPY | +1.92% | +4.38% | +4.01% |
| 5729.T | Nihon Seiko Co., Ltd. | 1,901.00 JPY | +27.76% | −24.23% | −37.82% |
| 2445.T | Takamiya Co., Ltd. | 405.00 JPY | −4.71% | −3.26% | +18.07% |
| 1384.T | Hokuryo Co., Ltd. | 2,192.00 JPY | +8.41% | −25.51% | +10.34% |
| 6358.T | Sakai Heavy Industries, Ltd. | 2,163.00 JPY | −1.68% | +5.92% | +7.77% |
| SDY.L | Speedy Hire Plc | 18.88 GBP | −3.08% | −24.48% | −31.71% |
| 3925.T | Double Standard Inc. | 1,368.00 JPY | +6.46% | −17.03% | −19.45% |
| 8383.T | The Tottori Bank, Ltd. | 1,952.00 JPY | +10.47% | +27.29% | +49.75% |
| 9765.T | Ohba Co., Ltd. | 1,173.00 JPY | +3.35% | +6.66% | +13.85% |
| 2477.T | Temairazu, Inc. | 3,115.00 JPY | +28.93% | −1.11% | +4.68% |
| 2930.T | Kitanotatsujin Corporation | 132.00 JPY | +9.09% | −4.45% | −10.22% |
| 015230.KS | Daechang Forging Co., Ltd. | 6,330.00 KRW | +16.15% | +3.09% | +1.80% |
| ANP.L | Anpario plc | 520.00 GBP | −1.89% | +8.33% | +26.84% |
| 7358.T | Poppins Corporation | 1,856.00 JPY | +19.97% | +32.95% | +26.52% |
| 6191.T | AirTrip Corp. | 837.00 JPY | −7.82% | +10.86% | −15.70% |
| 6199.T | SERAKU Co., Ltd. | 1,390.00 JPY | +1.91% | −9.68% | −13.83% |
| 5658.T | Nichia Steel Works, Ltd. | 407.00 JPY | +9.70% | +14.89% | +12.12% |
| 400760.KS | NH All-One REIT Co., Ltd. | 2,875.00 KRW | −3.85% | −14.81% | −4.17% |
| 128820.KS | Daesung Industrial Co., Ltd. | 4,120.00 KRW | +11.35% | −40.49% | +6.06% |
| 4434.T | Serverworks Co.,Ltd. | 2,453.00 JPY | +3.41% | +29.99% | +20.42% |
| 2204.T | Nakamuraya Co., Ltd. | 3,180.00 JPY | −5.07% | +5.40% | +4.06% |
| 9211.T | f-code Inc. | 1,503.00 JPY | +14.73% | +5.03% | −39.03% |
| 5535.T | MIGALO HOLDINGS Inc. | 281.00 JPY | +1.81% | −31.35% | −71.34% |
| 9691.T | Ryomo Systems Co.,Ltd. | 5,150.00 JPY | 0.00% | +13.37% | +32.34% |
| 432320.KS | KB STAR REIT Co., Ltd. | 1,413.00 KRW | +4.43% | −54.53% | −60.48% |
| 3154.T | Medius Holdings Co., Ltd. | 808.00 JPY | +2.41% | −0.74% | −2.42% |
| 1867.T | UEKI Corporation | 2,736.00 JPY | −0.04% | +5.03% | +14.99% |
| 414A.T | OVERLAP HOLDINGS INC | 900.00 JPY | +6.38% | −23.92% | −33.09% |
| 460850.KS | Dongkuk CM Co., Ltd. | 5,300.00 KRW | +10.65% | +6.38% | +2.85% |
| 5885.T | GDEP ADVANCE,Inc. | 3,260.00 JPY | +29.52% | +14.12% | +3.55% |
| 6203.T | Howa Machinery, Ltd. | 1,536.00 JPY | +16.01% | +27.46% | +9.91% |
| 4889.T | Renascience Inc. | 1,309.00 JPY | −8.59% | −8.40% | −40.80% |
| 077500.KS | Uniquest Corporation | 7,170.00 KRW | +66.94% | +6.86% | +24.15% |
| 3810.T | CyberStep Holdings, Inc. | 194.00 JPY | +27.63% | −39.75% | −49.87% |
| 3648.T | AGS Corporation | 1,062.00 JPY | −5.26% | −18.12% | −15.14% |
| 2929.T | Pharma Foods International Co., Ltd. | 615.00 JPY | +5.22% | −5.90% | −37.82% |
| PEBB.L | The Pebble Group plc | 60.00 GBP | +8.11% | +39.59% | +8.15% |
| 3662.T | Ateam Holdings Co., Ltd. | 959.00 JPY | −2.44% | −21.57% | −19.62% |
| 9651.T | Japan Process Development Co., Ltd. | 2,008.00 JPY | +3.03% | +12.81% | +39.57% |
| 1376.T | Kaneko Seeds Co., Ltd. | 1,630.00 JPY | +3.49% | +1.93% | +18.99% |
| 6927.T | Helios Techno Holding Co., Ltd. | 991.00 JPY | +5.65% | +1.98% | +23.08% |
| 5816.T | Onamba Co., Ltd. | 1,480.00 JPY | −2.25% | +2.35% | +43.26% |
| 3992.T | Needs Well Inc. | 470.00 JPY | +4.44% | −16.52% | −9.34% |
| 462520.KS | Chosun Refractories Co.,Ltd. | 12,970.00 KRW | −5.47% | −7.82% | −3.73% |
| 6571.T | QB Net Holdings Co.,Ltd. | 1,305.00 JPY | −1.66% | −5.84% | −1.66% |
| 8046.T | Marufuji Sheet Piling Co.,Ltd. | 1,012.00 JPY | +13.58% | +26.90% | +36.63% |
| SPSY.L | Spectra Systems Corporation | 168.00 GBP | −6.67% | +10.16% | −17.65% |
| 025820.KS | Lee Ku Industrial Co., Ltd. | 4,560.00 KRW | +33.53% | −19.01% | +2.01% |
| 6317.T | Kitagawa Corporation | 1,864.00 JPY | +13.73% | +12.45% | +27.76% |
| 2970.T | Glc Group,Inc. | 1,063.00 JPY | +11.78% | +29.79% | +12.79% |
| 4800.T | Oricon Inc. | 1,359.00 JPY | +0.07% | +64.58% | +73.64% |
| 428A.T | CYPRESS HOLDINGS CO LTD | 1,361.00 JPY | −2.23% | +64.17% | +105.28% |
| 009470.KS | Samwha Electric Co.,Ltd. | 23,500.00 KRW | +23.68% | −22.44% | −4.08% |
| 7811.T | Nakamoto Packs Co., Ltd. | 1,966.00 JPY | +2.29% | +2.59% | +0.79% |
| 5724.T | Asaka Riken Co.,Ltd. | 3,385.00 JPY | +54.78% | +27.94% | +167.27% |
| 2983.T | Arr Planner Co., Ltd. | 1,615.00 JPY | +13.25% | +20.42% | +54.85% |
| 7885.T | Takano Co.,Ltd. | 1,134.00 JPY | +5.19% | +45.81% | +46.92% |
| 007570.KS | Ilyang Pharmaceutical Co.,Ltd | 8,360.00 KRW | +1.58% | −35.94% | −32.69% |
| 272550.KS | Samyang Packaging Corporation | 9,920.00 KRW | +17.40% | −25.80% | −23.97% |
| VLG.L | Venture Life Group plc | 66.00 GBP | −5.04% | +0.76% | +16.81% |
| 3544.T | Satudora Holdings Co.,Ltd. | 1,249.00 JPY | −0.64% | +54.37% | +51.42% |
| 7094.T | NexTone Inc. | 1,889.00 JPY | +29.21% | +17.75% | −1.63% |
| 4813.T | Access Co., Ltd. | 459.00 JPY | +33.82% | −18.62% | −31.90% |
| 003120.KS | Ilsung Is Co., Ltd. | 20,850.00 KRW | +1.71% | −2.80% | −4.68% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | 2,841.00 JPY | +10.63% | +7.69% | +13.05% |
| 6403.T | Suido Kiko Kaisha, Ltd. | 4,015.00 JPY | 0.00% | +24.50% | +44.68% |
| 3467.T | Agratio urban design Inc. | 2,981.00 JPY | +6.85% | +23.90% | +43.81% |
| ASLI.L | abrdn European Logistics Income PLC | 19.20 GBP | +1.05% | −27.63% | −58.49% |
| 293480.KS | Hana Pharm Co., Ltd. | 8,350.00 KRW | +0.36% | −24.23% | −27.02% |
| 5852.T | Ahresty Corporation | 686.00 JPY | −2.42% | −13.67% | −22.06% |
| 101530.KS | Haitai Confectionery&Foods Co.,ltd. | 5,590.00 KRW | +3.14% | −19.10% | −13.66% |
| HEX.L | Helix Exploration PLC | 29.00 GBP | +22.11% | 0.00% | +18.37% |
| 002170.KS | SYTS Corp. | 56,000.00 KRW | +1.82% | +5.50% | +6.27% |
| 004970.KS | Silla Co.,Ltd | 9,350.00 KRW | +3.20% | +6.25% | +6.83% |
| 7727.T | OVAL Corporation | 840.00 JPY | +20.00% | +37.25% | +35.62% |
| 3665.T | Enigmo Inc. | 429.00 JPY | +5.67% | −3.22% | +51.94% |
| 071840.KS | LOTTE Himart Co.,Ltd. | 6,360.00 KRW | +2.75% | −12.30% | −21.38% |
| 2694.T | Yakiniku Sakai Holdings Inc. | 72.00 JPY | 0.00% | +2.12% | −2.02% |
| 271980.KS | Jeil Pharmaceutical Co.,Ltd | 9,940.00 KRW | +6.88% | −34.22% | −26.59% |
| 8918.T | LAND Co., Ltd. | 11.00 JPY | +10.00% | +22.22% | +22.22% |
| 3777.T | Environment Friendly Holdings Corp. | 47.00 JPY | +9.30% | −20.34% | −27.69% |
| 3529.T | Atsugi Co., Ltd. | 1,068.00 JPY | −1.48% | −14.29% | −5.49% |
| 8999.T | Grandy House Corporation | 578.00 JPY | +4.90% | −0.15% | +7.21% |
| 7678.T | Asakuma Co.,Ltd | 3,200.00 JPY | +1.11% | −33.95% | −24.08% |
| GTLY.L | Gateley (Holdings) Plc | 57.00 GBP | −5.00% | −44.91% | −54.72% |
| 000970.KS | Korea Cast Iron Pipe Ind. Co., Ltd. | 6,710.00 KRW | +4.84% | −4.28% | +5.57% |
| 3850.T | NTT Data Intramart Corporation | 3,445.00 JPY | +14.83% | −5.56% | −10.71% |
| 2335.T | Cube System Inc. | 1,102.00 JPY | −0.18% | +1.90% | −1.04% |
| 7354.T | Direct Marketing MiX Inc. | 368.00 JPY | +9.20% | +27.78% | +20.77% |
| 4125.T | Sanwayuka Industry Corporation | 3,800.00 JPY | +21.60% | +68.46% | +153.79% |
| 9074.T | Japan Oil Transportation Co., Ltd. | 5,120.00 JPY | −1.54% | −4.33% | +55.96% |
| 6743.T | Daido Signal Co., Ltd. | 1,048.00 JPY | +19.23% | +33.18% | +99.16% |
| 4425.T | Kudan Inc. | 1,472.00 JPY | −3.73% | +19.67% | +43.19% |
| 004960.KS | HANSHIN Engineering & Construction Co., Ltd. | 12,250.00 KRW | +35.21% | +21.05% | +53.68% |
| 4575.T | CanBas Co., Ltd. | 840.00 JPY | +23.17% | +2.56% | −30.98% |
| 7794.T | EDP Corporation | 1,006.00 JPY | +19.19% | +151.50% | +97.64% |
| 3193.T | Eternal Hospitality Group Co.,Ltd. | 1,431.00 JPY | −1.41% | −57.87% | −54.11% |
| NWF.L | NWF Group plc | 151.00 GBP | +9.82% | +17.06% | −10.61% |
| 9414.T | Nippon BS Broadcasting Corporation | 924.00 JPY | +0.65% | −8.42% | +0.22% |
| 6540.T | Semba Corporation | 1,540.00 JPY | +3.98% | −10.93% | −13.65% |
| 000020.KS | Dongwha Pharm.Co.,Ltd | 5,120.00 KRW | +12.53% | −16.63% | −17.95% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | 516.00 JPY | +3.20% | +8.60% | +4.27% |
| 7820.T | Nihon Flush Co., Ltd. | 719.00 JPY | −1.64% | −12.99% | −6.17% |
| 7256.T | Kasai Kogyo Co., Ltd. | 423.00 JPY | +4.70% | +211.03% | +302.86% |
| 6337.T | TESEC Corporation | 3,230.00 JPY | +29.41% | +62.21% | +89.70% |
| 4418.T | Japan Data Science Consortium Co.Ltd. | 1,049.00 JPY | +32.95% | −8.14% | +2.34% |
| 4433.T | HITO-Communications Holdings,Inc. | 909.00 JPY | +0.55% | −11.34% | −16.46% |
| HDD.L | Hardide plc | 96.50 GBP | −3.98% | +443.66% | +1186.67% |
| 015890.KS | Taekyung Industry.Co., Ltd. | 4,775.00 KRW | +6.47% | −2.85% | −8.95% |
| 7743.T | SEED Co.,Ltd. | 535.00 JPY | +1.33% | −5.33% | +0.58% |
| 4344.T | Sourcenext Corporation | 117.00 JPY | +4.46% | −21.48% | −31.18% |
| 004090.KS | Korea Petroleum Industries Company | 11,100.00 KRW | +12.69% | −20.66% | −19.45% |
| 1435.T | Robot Home, Inc. | 181.00 JPY | +12.42% | +6.47% | +2.24% |
| 4238.T | Miraial Co., Ltd. | 1,865.00 JPY | +27.22% | +44.34% | +70.72% |
| 3834.T | Asahi Net, Inc. | 623.00 JPY | −4.30% | −9.29% | −8.09% |
| 4767.T | TOW Co.,Ltd. | 392.00 JPY | +14.29% | +3.98% | +6.25% |
| 6882.T | Sansha Electric Manufacturing Co.,Ltd. | 1,209.00 JPY | +14.27% | +33.58% | +45.65% |
| 004150.KS | Hansol Holdings Co., Ltd. | 3,380.00 KRW | +17.77% | +15.39% | +10.14% |
| 505A.T | GEEKLY INC | 1,422.00 JPY | +5.72% | −12.63% | −12.63% |
| AXL.L | Arrow Exploration Corp. | 26.50 GBP | −1.85% | +96.30% | +107.84% |
| 3415.T | TOKYO BASE Co.,Ltd. | 374.00 JPY | −9.22% | −16.26% | −28.42% |
| 7095.T | Macbee Planet, Inc. | 1,279.00 JPY | +3.56% | −11.31% | −47.26% |
| 031440.KS | SHINSEGAE FOOD Inc. | 38,150.00 KRW | 0.00% | −18.61% | −10.66% |
| 6294.T | Okada Aiyon Corporation | 1,977.00 JPY | −1.84% | −13.67% | −0.32% |
| 8917.T | First Juken Co., Ltd. | 1,146.00 JPY | −1.12% | +0.43% | +4.71% |
| 3997.T | TRADE WORKS Co., Ltd | 390.00 JPY | +5.41% | −9.09% | +24.38% |
| 3542.T | Vega Corporation Co.,Ltd. | 1,495.00 JPY | +13.86% | −4.51% | −35.39% |
| 2924.T | Ifuji Sangyo Co., Ltd. | 1,925.00 JPY | −7.14% | −5.14% | −19.82% |
| 1716.T | Dai-Ichi Cutter Kogyo k.k. | 1,408.00 JPY | +0.57% | +0.43% | +7.48% |
| 3501.T | SUMINOE Co., Ltd. | 1,191.00 JPY | +2.41% | −3.70% | +3.78% |
| 5621.T | HUMAN TECHNOLOGIES INC | 1,624.00 JPY | −4.41% | −9.75% | −35.40% |
| 3640.T | Densan Co., Ltd. | 2,822.00 JPY | +5.93% | −1.76% | +5.83% |
| 7713.T | Sigmakoki Co., Ltd. | 2,285.00 JPY | +26.80% | +47.22% | +61.89% |
| 5965.T | Fujimak Corporation | 1,198.00 JPY | +1.70% | +12.49% | +19.68% |
| 9450.T | Fibergate Inc. | 781.00 JPY | +0.77% | +15.36% | +10.06% |
| 9553.T | MicroAd, Inc. | 589.00 JPY | +1.03% | −12.87% | −0.17% |
| 5132.T | pluszero, Inc. | 2,013.00 JPY | +17.58% | −27.93% | −49.74% |
| 2410.T | Career Design Center Co., Ltd. | 2,944.00 JPY | +1.03% | +21.65% | +33.40% |
| 008350.KS | Namsun Aluminum Co., Ltd. | 1,047.00 KRW | +8.61% | −20.68% | −9.66% |
| 4563.T | AnGes, Inc. | 38.00 JPY | −19.15% | −40.62% | −60.42% |
| 3773.T | Advanced Media, Inc. | 1,039.00 JPY | −4.50% | +2.68% | +4.27% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | 1,750.00 JPY | +9.79% | +8.56% | −0.31% |
| 2884.T | Yoshimura Food Holdings K.K. | 647.00 JPY | +7.48% | −9.13% | −26.81% |
| 7987.T | Nakabayashi Co., Ltd. | 569.00 JPY | −3.89% | −0.25% | +3.18% |
| 6572.T | OPEN Group, Inc. | 277.00 JPY | +13.52% | −6.05% | −29.65% |
| 6998.T | Nippon Tungsten Co., Ltd. | 3,200.00 JPY | +77.98% | +114.60% | +145.40% |
| 8931.T | Wadakohsan Corporation | 1,401.00 JPY | −2.71% | −16.50% | −8.55% |
| 6390.T | Kato Works Co.,Ltd. | 1,368.00 JPY | +2.86% | +5.49% | +4.18% |
| 094280.KS | Hyosung ITX Co. Ltd | 12,010.00 KRW | +1.26% | −3.76% | −1.75% |
| 081000.KS | Iljin Diamond Co.,Ltd | 9,370.00 KRW | +20.90% | −22.05% | −24.65% |
| 5280.T | Yoshicon Co.,Ltd. | 2,197.00 JPY | −5.30% | −22.89% | −2.75% |
| 3776.T | BroadBand Tower, Inc. | 248.00 JPY | +9.25% | +40.11% | +46.60% |
| 3374.T | Naigai Tec Corporation | 4,390.00 JPY | +50.96% | +100.17% | +128.34% |
| 3656.T | KLab Inc. | 196.00 JPY | −8.41% | −44.32% | +34.25% |
| 3914.T | JIG-SAW INC. | 2,318.00 JPY | −6.12% | −12.20% | −7.69% |
| 6224.T | JRC Co.,Ltd. | 1,182.00 JPY | +6.10% | −14.02% | −26.93% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,585.00 JPY | +2.79% | +0.88% | +39.04% |
| 6165.T | Punch Industry Co., Ltd. | 553.00 JPY | +11.94% | +14.33% | +31.60% |
| 1431.T | Lib Work Co.,Ltd. | 654.00 JPY | −0.30% | +0.40% | −16.54% |
| 9343.T | ibis inc. | 827.00 JPY | +5.89% | +17.81% | +9.64% |
| 7352.T | TWOSTONE&Sons Inc. | 343.00 JPY | +7.19% | −56.86% | −61.37% |
| 9306.T | Toyo Logistics Co., Ltd. | 2,006.00 JPY | −0.45% | +1.46% | +19.61% |
| 4175.T | coly Inc. | 2,757.00 JPY | −0.47% | +46.42% | +33.32% |
| 012610.KS | Kyungin Synthetic Co., Ltd. | 3,205.00 KRW | +21.40% | −36.03% | +4.50% |
| 7487.T | Ozu Corporation | 1,804.00 JPY | +1.06% | +2.67% | +10.09% |
| 214420.KS | Tonymoly Co., Ltd | 5,450.00 KRW | +18.87% | −41.97% | −46.96% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +1.53% | −7.55% | +21.72% |
| 004080.KS | Shinhung Co., Ltd | 14,080.00 KRW | +0.28% | +0.57% | +2.54% |
| 001520.KS | Tongyang Inc. | 1,085.00 KRW | +9.60% | +26.31% | +73.88% |
| 2700.T | Kitoku Shinryo Co., Ltd. | 1,820.00 JPY | +4.00% | −31.22% | −66.64% |
| 3937.T | Ubicom Holdings, Inc. | 1,231.00 JPY | +21.16% | +24.15% | +17.34% |
| 4026.T | Konoshima Chemical Co.,Ltd. | 1,649.00 JPY | +8.49% | +8.20% | +27.66% |
| 4712.T | KeyHolder, Inc. | 794.00 JPY | +7.01% | +12.15% | +8.10% |
| 9799.T | Asahi Intelligence Service Co., Ltd. | 972.00 JPY | +2.86% | −24.44% | +1.51% |
| 4448.T | kubell Co., Ltd. | 351.00 JPY | +17.79% | −10.23% | −21.83% |
| 2652.T | Mandarake Inc. | 459.00 JPY | +8.77% | +30.03% | +39.54% |
| 4441.T | Tobila Systems Inc. | 1,438.00 JPY | −12.85% | +7.55% | +14.62% |
| 6073.T | Asante Incorporated | 1,523.00 JPY | −0.52% | −3.05% | −5.02% |
| 3903.T | gumi Inc. | 277.00 JPY | +11.24% | −23.27% | −55.03% |
| 4579.T | RaQualia Pharma Inc. | 568.00 JPY | +25.39% | −41.56% | +3.46% |
| 9227.T | Microwave Chemical Co., Ltd. | 934.00 JPY | +1.30% | +53.87% | +39.40% |
| 210540.KS | DY Power Corporation | 11,590.00 KRW | +14.30% | −8.68% | −3.47% |
| 2307.T | Cross Cat Co., Ltd. | 1,056.00 JPY | +4.76% | +2.64% | −5.74% |
| 6493.T | NITTAN Corporation | 513.00 JPY | +11.04% | −20.36% | −12.77% |
| 3300.T | AMBITION DX HOLDINGS Co., Ltd. | 1,952.00 JPY | −7.92% | −16.51% | −26.97% |
| 267290.KS | Kyungdong City Gas Co., Ltd | 21,500.00 KRW | +5.91% | +5.39% | +11.23% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,191.00 JPY | 0.00% | +76.78% | +87.06% |
| 214390.KS | Kyongbo Pharmaceutical Co., Ltd | 5,300.00 KRW | +6.11% | −7.02% | +9.78% |
| SEA.L | Seascape Energy Asia plc | 91.50 GBP | +5.17% | +35.56% | +18.83% |
| 3140.T | BRUNO,Inc. | 1,020.00 JPY | +1.80% | +0.99% | +2.20% |
| 8887.T | SYLA Holdings Co., Ltd. | 384.00 JPY | +2.67% | +2.59% | −8.94% |
| 4978.T | ReproCELL Incorporated | 149.00 JPY | +20.16% | +2.05% | −16.29% |
| 7068.T | Feedforce Group Inc. | 612.00 JPY | +10.27% | −4.87% | +6.48% |
| 2936.T | BASE FOOD Inc. | 275.00 JPY | +6.59% | −14.06% | −43.88% |
| 2962.T | Tecnisco, Ltd. | 1,799.00 JPY | +65.05% | +347.51% | +549.46% |
| 4350.T | Medical System Network Co., Ltd. | 497.00 JPY | +1.43% | −2.79% | +7.57% |
| 8563.T | The Daito Bank, Ltd. | 1,144.00 JPY | +12.16% | +30.68% | +49.74% |
| 378A.T | HIT CO LTD | 1,022.00 JPY | −1.06% | −48.77% | −54.21% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +8.33% | +21.63% | +24.19% |
| 6255.T | NPC Incorporated | 691.00 JPY | +20.59% | −1.43% | −0.72% |
| 8927.T | Meiho Enterprise Co., Ltd. | 475.00 JPY | +4.51% | +9.86% | −14.34% |
| 5367.T | Nikkato Corporation | 1,217.00 JPY | +25.33% | +95.12% | +127.76% |
| 003830.KS | Daehan Synthetic Fiber Co., Ltd. | 115,800.00 KRW | +5.85% | −1.02% | −1.27% |
| 6176.T | Brangista Inc. | 999.00 JPY | +8.47% | +46.42% | +45.13% |
| 2489.T | Adways Inc. | 400.00 JPY | +26.58% | +52.67% | +40.25% |
| 3793.T | Drecom Co.,Ltd. | 503.00 JPY | +12.78% | +26.70% | +2.65% |
| 6955.T | FDK Corporation | 419.00 JPY | +8.27% | +19.37% | +1.95% |
| 037560.KS | LG HelloVision Corp. | 1,613.00 KRW | +6.47% | −31.22% | −46.23% |
| 366A.T | WELLNESS COMMUNICATIONS CORPORA | 1,145.00 JPY | +12.48% | +7.77% | −23.84% |
| EAH.L | ECO Animal Health Group plc | 99.00 GBP | +1.54% | −6.60% | +34.69% |
| 3063.T | j-Group Holdings Corp. | 1,151.00 JPY | −7.33% | +41.20% | +51.40% |
| 9612.T | LuckLand Co., Ltd. | 1,238.00 JPY | −3.28% | −35.45% | −5.01% |
| 003480.KS | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 4,755.00 KRW | +9.94% | +2.26% | +4.09% |
| 8152.T | SOMAR Corporation | 7,350.00 JPY | −2.00% | +26.35% | +35.75% |
| 018470.KS | Choil Aluminum Co., Ltd. | 973.00 KRW | −5.90% | −25.21% | −33.90% |
| 9145.T | Being Holdings Co., Ltd. | 589.00 JPY | +3.33% | −32.99% | −42.87% |
| 350520.KS | IGIS RESIDENCE REIT Co., Ltd. | 3,320.00 KRW | +2.79% | −13.09% | −13.39% |
| 017550.KS | Soosan Cebotics Co., Ltd. | 1,964.00 KRW | +36.39% | +16.90% | +3.61% |
| 194A.T | WOLVES HAND CO LTD | 1,877.00 JPY | +48.73% | +8.18% | +102.92% |
| 5983.T | Iwabuchi Corporation | 13,850.00 JPY | −7.05% | +23.41% | +79.07% |
| 4011.T | Headwaters Co.,Ltd | 2,314.00 JPY | +23.74% | −17.94% | −40.05% |
| 079430.KS | Hyundai Livart Furniture Company Limited | 6,080.00 KRW | +13.22% | −8.20% | −14.53% |
| 7608.T | SK Japan Co.,Ltd. | 831.00 JPY | +11.39% | +12.89% | +59.00% |
| 4465.T | Niitaka Co., Ltd. | 2,415.00 JPY | +7.33% | +0.33% | +16.57% |
| 6678.T | Techno Medica Co., Ltd. | 2,112.00 JPY | +3.63% | −0.76% | +12.34% |
| OMI.L | Orosur Mining Inc. | 16.20 GBP | +9.83% | −35.20% | +29.60% |
| 5586.T | Laboro.AI Inc. | 883.00 JPY | +10.10% | +4.13% | −14.02% |
| 9272.T | Boutiques, Inc. | 1,446.00 JPY | −2.76% | +3.43% | −0.69% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| 002390.KS | HANDOK Inc. | 9,430.00 KRW | +8.64% | −14.73% | −19.05% |
| 7373.T | Aidma Holdings, Inc. | 971.00 JPY | −0.92% | −68.27% | −64.29% |
| 006060.KS | HWASEUNG Industries Co.,Ltd. | 2,530.00 KRW | +6.75% | −29.92% | −41.50% |
| 6291.T | Airtech Japan, Ltd. | 1,402.00 JPY | +5.65% | +19.02% | +22.41% |
| 003010.KS | Haein Corporation | 12,200.00 KRW | +205.38% | +128.04% | +139.93% |
| 3109.T | Shikibo Ltd. | 1,090.00 JPY | +3.71% | +6.51% | +11.82% |
| 011690.KS | Y2 Solution Co., Ltd | 3,275.00 KRW | +24.05% | −21.37% | +4.80% |
| MTEC.L | Made Tech Group Plc | 41.75 GBP | +15.97% | +23.70% | +13.14% |
| 005800.KS | Shinyoungwacoal,Inc. | 13,350.00 KRW | +0.60% | −18.35% | −5.56% |
| 5892.T | YUTORI INC | 2,528.00 JPY | +23.86% | +2.56% | −50.62% |
| 001360.KS | SAMSUNG PHARM. Co., LTD. | 1,270.00 KRW | +7.17% | −18.06% | −21.26% |
| 009070.KS | KCTC Co. Ltd | 4,040.00 KRW | +15.59% | −34.42% | −27.22% |
| 6336.T | Ishii Hyoki Co., Ltd. | 1,720.00 JPY | +18.46% | +134.02% | +154.74% |
| 6405.T | Suzumo Machinery Company Limited | 1,232.00 JPY | +20.43% | +0.17% | −21.51% |
| 5284.T | Yamau Holdings Co., Ltd. | 2,261.00 JPY | −4.48% | −3.19% | −4.82% |
| 7082.T | Jimoty, Inc. | 1,407.00 JPY | +0.07% | +48.42% | −10.61% |
| 5285.T | Yamax Corp. | 1,413.00 JPY | −4.98% | −21.63% | −30.64% |
| 4366.T | Daito Chemix Corporation | 430.00 JPY | +7.50% | +35.47% | +35.33% |
| 5381.T | Mipox Corporation | 983.00 JPY | +41.24% | +118.23% | +114.46% |
| 6597.T | HPC SYSTEMS Inc. | 3,520.00 JPY | +15.41% | +95.34% | +76.44% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 815.00 JPY | +6.40% | +51.42% | +62.86% |
| 4420.T | eSOL Co.,Ltd. | 689.00 JPY | −2.68% | +36.71% | +35.34% |
| 5079.T | Novac Co., Ltd. | 2,639.00 JPY | +1.03% | −3.69% | +1.44% |
| 4574.T | Taiko Pharmaceutical Co.,Ltd. | 266.00 JPY | +4.31% | −11.63% | −11.80% |
| 3926.T | OpenDoor Inc. | 435.00 JPY | +13.58% | +38.10% | −9.56% |
| 4651.T | Sanix Holdings Incorporated | 281.00 JPY | +6.44% | +32.58% | +17.73% |
| 7212.T | F-Tech Inc. | 739.00 JPY | +9.81% | −6.02% | −2.34% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 13,130.00 KRW | +11.08% | +9.05% | +10.58% |
| 6629.T | Techno Horizon Co.,Ltd. | 996.00 JPY | +11.66% | −8.12% | +142.91% |
| 3321.T | Mitachi Co., Ltd. | 1,679.00 JPY | +9.95% | −17.57% | +28.79% |
| 6039.T | Japan Animal Referral Medical Center Co., Ltd. | 1,041.00 JPY | +5.69% | −8.50% | +22.25% |
| 9221.T | Fuluhashi EPO Corporation | 1,152.00 JPY | −9.36% | −12.08% | +7.49% |
| 3633.T | GMO Pepabo, Inc. | 2,581.00 JPY | +46.98% | +17.59% | +56.69% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +0.15% | +3.05% | −7.18% |
| 013570.KS | DY Corporation | 4,370.00 KRW | +14.55% | −0.68% | +7.08% |
| 7050.T | Frontier International Inc. | 1,448.00 JPY | +5.69% | +1.00% | +32.42% |
| 5282.T | GEOSTR Corporation | 431.00 JPY | 0.00% | +2.85% | +43.66% |
| 4013.T | Kinjiro Co.,Ltd. | 664.00 JPY | −5.41% | −45.17% | −45.97% |
| 002780.KS | ChinHung International, Inc. | 782.00 KRW | +9.37% | +6.54% | +8.76% |
| 6149.T | Odawara Engineering Co., Ltd. | 2,302.00 JPY | +8.08% | +5.94% | +0.96% |
| 3551.T | Dynic Corporation | 1,628.00 JPY | +17.55% | +51.15% | +77.55% |
| 6035.T | IR Japan Holdings, Ltd. | 744.00 JPY | +3.48% | −5.08% | +3.38% |
| 001080.KS | Manho Rope & Wire Ltd. | 3,990.00 KRW | −0.62% | −9.42% | +45.09% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +5.10% | +5.05% | +5.51% |
| 3277.T | Sansei Landic Co.,Ltd | 809.00 JPY | +24.08% | −38.85% | −36.35% |
| 2112.T | Ensuiko Sugar Refining Co., Ltd. | 477.00 JPY | +5.76% | −6.75% | +24.41% |
| 012200.KS | Keyang Electric Machinery Co., Ltd. | 3,840.00 KRW | +13.27% | −51.08% | +163.56% |
| 011280.KS | Tailim Packaging Co., Ltd. | 1,657.00 KRW | +5.68% | −20.14% | −17.15% |
| POLB.L | Poolbeg Pharma PLC | 8.60 GBP | +36.51% | +120.51% | +164.62% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 899.00 JPY | +3.81% | +2.49% | +5.93% |
| 002620.KS | Jeil Pharma Holdings Inc | 7,320.00 KRW | +5.63% | −10.18% | −16.20% |
| 083420.KS | Green Chemical Co., Ltd. | 4,830.00 KRW | +10.81% | −22.68% | −31.06% |
| 004250.KS | NPC Co., Ltd. | 2,970.00 KRW | +10.82% | −21.74% | −26.70% |
| 8023.T | DAIKO XTECH, Ltd. | 1,039.00 JPY | +4.63% | −3.77% | −2.86% |
| 8562.T | The Fukushima Bank, Ltd. | 372.00 JPY | +9.73% | +39.68% | +48.47% |
| 6262.T | Pegasus Co., Ltd. | 542.00 JPY | −2.52% | −26.60% | −13.00% |
| 014530.KS | Kukdong Oil & Chemicals Co.,Ltd | 3,212.00 KRW | +5.83% | −1.02% | +1.41% |
| 3392.T | Delica Foods Holdings Co., Ltd. | 794.00 JPY | −6.04% | −2.74% | +1.25% |
| 008970.KS | Kbi Dong Yang Steel Pipe Co.,Ltd | 1,079.00 KRW | +9.88% | −36.49% | −61.87% |
| 016710.KS | Daesung Holdings Co., Ltd. | 6,960.00 KRW | +2.65% | −17.54% | −17.96% |
| 5258.T | Transaction Media Networks Inc. | 430.00 JPY | +2.63% | −5.70% | +1.42% |
| 9888.T | UEX, Ltd. | 1,244.00 JPY | +22.80% | +57.97% | +56.27% |
| 4888.T | Stella Pharma Corporation | 353.00 JPY | +18.06% | +66.51% | −11.75% |
| 6464.T | Tsubaki Nakashima Co., Ltd. | 334.00 JPY | −2.62% | −5.11% | −5.38% |
| 3053.T | Pepper Food Service Co., Ltd. | 208.00 JPY | +11.83% | +19.54% | +17.51% |
| 3657.T | Pole To Win Holdings, Inc. | 361.00 JPY | +8.73% | +13.52% | −0.25% |
| 6838.T | Tamagawa Holdings Co., Ltd. | 1,445.00 JPY | +19.82% | +104.67% | +81.15% |
| 9564.T | FCE Inc. | 576.00 JPY | +8.07% | −18.87% | −31.52% |
| 5572.T | Ridge-i Inc. | 2,946.00 JPY | +32.11% | +45.34% | −1.11% |
| 034590.KS | Incheon City Gas Co., Ltd. | 26,700.00 KRW | +3.09% | +5.95% | +8.75% |
| 9130.T | Kyoei Tanker Co., Ltd. | 1,670.00 JPY | +19.37% | +60.88% | +60.81% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +6.83% |
| 332A.T | MEEQ INC | 1,118.00 JPY | +17.31% | +0.72% | +31.37% |
| 4055.T | T&S Group Inc. | 1,694.00 JPY | +22.75% | +18.46% | +46.56% |
| 5204.T | Ishizuka Glass Co., Ltd. | 3,025.00 JPY | +0.67% | −7.72% | +3.31% |
| 4169.T | ENECHANGE Ltd. | 294.00 JPY | +36.11% | +3.52% | −25.57% |
| 6730.T | AXELL Corporation | 1,173.00 JPY | +9.22% | +2.95% | +2.52% |
| 3683.T | Cyberlinks Co., Ltd. | 1,127.00 JPY | +6.32% | −15.14% | −22.23% |
| 006345.KS | Daewon Cable. Co., Ltd. | 10,080.00 KRW | +15.60% | +160.47% | +169.52% |
| 7247.T | Mikuni Corporation | 372.00 JPY | +1.92% | +4.83% | −0.86% |
| 9763.T | Maruken Lease Co., Ltd. | 1,315.00 JPY | +4.70% | −4.14% | +20.07% |
| 7819.T | SHOBIDO Corporation | 997.00 JPY | +5.39% | +17.33% | +13.23% |
| 4367.T | Koei Chemical Co Ltd | 2,550.00 JPY | −1.81% | +19.53% | +18.84% |
| 3556.T | RenetJapanGroup,Inc. | 851.00 JPY | +7.72% | −14.73% | −7.40% |
| 010100.KS | Korea Movenex Co., Ltd. | 3,565.00 KRW | +10.03% | −22.03% | −16.01% |
| 1430.T | First-corporation Inc. | 1,039.00 JPY | +2.47% | +10.02% | +15.51% |
| 006660.KS | Samsung Climate Control Co., Ltd. | 13,175.00 KRW | +33.08% | −9.01% | +1.15% |
| 5942.T | Nippon Filcon Co., Ltd. | 640.00 JPY | +1.91% | +20.07% | +26.72% |
| 4346.T | Nexyz. Group Corporation | 934.00 JPY | +16.17% | +17.48% | −11.13% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,186.00 JPY | +7.72% | +20.14% | +29.34% |
| 3444.T | Kikuchi Seisakusho Co., Ltd. | 1,044.00 JPY | +18.23% | +45.68% | +195.04% |
| 4446.T | Link-U Group Inc. | 860.00 JPY | +7.50% | −12.07% | +113.93% |
| 4113.T | Taoka Chemical Company, Limited | 855.00 JPY | +10.75% | −31.93% | −38.10% |
| 2428.T | Wellnet Corporation | 640.00 JPY | −2.29% | −1.08% | −14.10% |
| 092220.KS | Kec Corporation | 2,615.00 KRW | +16.22% | −27.66% | −25.29% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,755.00 KRW | +413.99% | +245.24% | +245.24% |
| 014580.KS | Taekyung Bk Co., Ltd | 3,805.00 KRW | +2.28% | −17.37% | −19.53% |
| 248170.KS | Sempio Foods Company | 22,950.00 KRW | +5.03% | −19.33% | −12.12% |
| 001210.KS | Kumho Electric, Inc. | 8,140.00 KRW | +82.10% | +1393.58% | +646.79% |
| 023450.KS | Dongnam Chemical Co., Ltd. | 31,150.00 KRW | +10.46% | −7.90% | +2.27% |
| AIRE.L | Alternative Income REIT Ord | 70.30 GBP | −4.98% | −5.86% | +9.90% |
| 123690.KS | Hankook Cosmetics Co., Ltd. | 6,480.00 KRW | +20.45% | −46.89% | −33.20% |
| 6769.T | THine Electronics, Inc. | 1,139.00 JPY | +23.27% | +43.81% | +36.24% |
| 7097.T | SAKURASAKU PLUS,Co.,Ltd. | 2,751.00 JPY | −7.53% | −14.84% | −0.99% |
| 264900.KS | Crown Confectionery Co., Ltd. | 8,080.00 KRW | +0.62% | −7.97% | −11.56% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.