Free tool

Heavily traded stocks

We cover 2,153 companies whose typical session turns over more than $10.00M. The median market value in the group is $1.12B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.26%. 62% of the 994 with a 200-day average trade above it. Price change over the past year runs from −13.8% to +96.0% across the middle 80 percent of the group, with a median of +19.6%. Among those 1,000, 6 companies currently carry a tier A volume signal.

Other lists in this group

Table

2,153 of 7,336 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
104700.KSKISCO Corp.$233.42MSmall cap+5.06%
2674.THard Off Corporation Co.,Ltd.$233.26MSmall cap+55.72%
4709.TID Holdings Corporation$233.19MSmall cap−1.85%
3159.TMaruzen CHI Holdings Co.,Ltd.$233.17MSmall cap+21.43%
6430.TDaikoku Denki Co., Ltd.$232.98MSmall cap+2.48%
123890.KSKorea Asset In Trust Co., Ltd$232.81MSmall cap+14.34%
8704.TTraders Holdings Co.,Ltd.$232.59MSmall cap+43.09%
6238.TFURYU Corporation$232.41MSmall cap+35.80%
005950.KSISU Chemical Co., Ltd$232.31MSmall cap+120.36%
5632.TMitsubishi Steel Mfg. Co., Ltd.$232.00MSmall cap+46.69%
001230.KSDongkuk Holdings Co.,Ltd.$231.82MSmall cap+36.70%
001460.KSBYC Co., Ltd.$231.62MSmall cap−3.93%
9906.TFujii Sangyo Corporation$231.62MSmall cap+35.99%
2669.TKanemi Co., Ltd.$231.10MSmall cap+20.49%
8596.TKyushu Leasing Service Co., Ltd.$230.97MSmall cap+19.57%
3463.TIchigo Hotel REIT Investment Corporation$230.91MSmall cap−17.90%
015860.KSILJIN Holdings Co.,Ltd.$230.29MSmall cap+21.09%
6788.TNihon Trim Co., Ltd.$230.01MSmall cap+10.08%
4847.TIntelligent Wave Inc.$229.43MSmall cap+33.63%
4923.TCota Co., Ltd.$229.19MSmall cap−3.24%
8103.TMeiwa Corporation$229.12MSmall cap+25.94%
381970.KSK Car Co., Ltd.$228.12MSmall cap−57.25%
4477.TBASE,Inc.$228.09MSmall cap−13.98%
8364.TThe Shimizu Bank, Ltd.$227.72MSmall cap+73.89%
3355.TKuriyama Holdings Corporation$227.07MSmall cap+20.58%
015360.KSINVENI Co., Ltd.$226.67MSmall cap+21.28%
5464.TMory Industries Inc.$226.16MSmall cap+8.50%
7482.TShimojima Co., Ltd.$226.06MSmall cap+25.83%
9622.TSpace Co.,Ltd.$225.99MSmall cap+12.83%
9115.TMeiji Shipping Group Co., Ltd.$225.90MSmall cap+46.67%
3271.TGlobal Ltd$225.31MSmall cap+15.77%
4714.TRiso Kyoiku Group Corporation$225.22MSmall cap+3.12%
025860.KSNamhae Chemical Corporation$224.75MSmall cap−7.17%
9795.TStep Co.,Ltd.$224.72MSmall cap+2.53%
016590.KSShindaeyang Paper Co., Ltd.$224.02MSmall cap+2.16%
126720.KSSoosan Industries Co., Ltd.$223.66MSmall cap+0.85%
6668.TAdtec Plasma Technology Co., Ltd.$223.66MSmall cap+229.80%
2763.TFTGroup Co Ltd$223.41MSmall cap+1.28%
011760.KSHyundai Corporation$223.14MSmall cap+20.19%
7414.TOnoken Co., Ltd.$223.11MSmall cap+7.10%
2475.TWDB Holdings Co., Ltd.$223.06MSmall cap+9.45%
9658.TBusiness Brain Showa-Ota Inc.$222.55MSmall cap+22.02%
9405.TAsahi Broadcasting Group Holdings Corporation$222.51MSmall cap+19.55%
4112.THodogaya Chemical Co., Ltd.$222.47MSmall cap+48.89%
7059.TCOPRO-HOLDINGS. Co., Ltd.$222.46MSmall cap−13.23%
7774.TJapan Tissue Engineering Co., Ltd.$222.46MSmall cap+71.46%
9845.TParker Corporation$222.12MSmall cap+26.72%
272450.KSJin Air Co., Ltd.$222.01MSmall cap−30.55%
001755.KSHanyang Securities Co. Ltd.$221.49MSmall cap+25.29%
4685.TRyoyu Systems Co., Ltd.$221.20MSmall cap−22.40%
244920.KSAplus Asset Advisor Co. Ltd$220.34MSmall cap+102.43%
7955.TCleanup Corporation$219.70MSmall cap+36.19%
026890.KSSTIC Investments, Inc.$219.46MSmall cap−16.63%
004360.KSSebang Co., Ltd$219.43MSmall cap−0.16%
3183.TWIN-Partners Co., Ltd.$218.54MSmall cap−1.56%
6071.TIBJ, Inc.$218.44MSmall cap+15.60%
4792.TYAMADA Consulting Group Co.,Ltd.$217.99MSmall cap+4.18%
8139.TNagahori Corporation$217.99MSmall cap+34.74%
4345.TCTS Co., Ltd.$217.98MSmall cap−6.57%
8699.THS Holdings Co., Ltd.$217.49MSmall cap+9.97%
001390.KSKG Chemical Corporation$217.41MSmall cap−2.78%
5408.TNakayama Steel Works, Ltd.$217.40MSmall cap−4.10%
084690.KSDaesang Holdings Co., Ltd.$217.32MSmall cap−12.70%
078520.KSAble C&C Co., Ltd.$217.22MSmall cap−4.99%
3139.TLacto Japan Co., Ltd.$217.09MSmall cap−9.43%
402A.TAXELSPACE HOLDINGS$217.06MSmall cap−43.06%
6485.TMaezawa Kyuso Industries Co.,Ltd.$217.05MSmall cap+24.06%
3333.TAsahi Co., Ltd.$216.92MSmall cap−1.48%
002710.KSTCC Steel Corp.$216.64MSmall cap−32.70%
3455.THealthcare & Medical Investment Corporation$216.08MSmall cap−17.75%
5902.THokkan Holdings Limited$216.03MSmall cap+39.64%
8185.TChiyoda Co., Ltd.$215.76MSmall cap−13.48%
8929.TAoyama Zaisan Networks Company,Limited$215.54MSmall cap−30.98%
3221.TYossix Holdings Co.,Ltd.$215.33MSmall cap+28.35%
9467.TAlphaPolis Co., Ltd.$215.11MSmall cap−16.30%
523A.TSeiwa Holdings Co Ltd$215.08MSmall cap+18.16%
009160.KSSIMPAC Co., Ltd.$213.44MSmall cap−36.82%
6418.TJapan Cash Machine Co., Ltd.$213.36MSmall cap+29.70%
6677.TSK-Electronics CO.,LTD.$212.69MSmall cap+14.33%
4725.TCAC Holdings Corporation$212.36MSmall cap−5.21%
7760.TIMV Corporation$211.02MSmall cap+21.78%
010820.KSFIRSTEC Co., Ltd$210.83MSmall cap+41.53%
2153.TE J Holdings Inc.$210.80MSmall cap+10.57%
9629.TPCA Corporation$210.13MSmall cap−9.72%
7932.TNippi,Incorporated$209.71MSmall cap+5.25%
6222.TShima Seiki Mfg.,Ltd.$209.62MSmall cap−6.46%
018250.KSAekyung Industrial Co., Ltd.$209.47MSmall cap−25.37%
096760.KSJW Holdings Corporation$208.81MSmall cap+31.20%
8789.TFinTech Global Incorporated$208.76MSmall cap+57.06%
8101.TGSI Creos Corporation$208.70MSmall cap+20.25%
5484.TTohoku Steel Co., Ltd.$208.33MSmall cap+130.49%
037710.KSGwangju Shinsegae. Co. ,Ltd.$208.22MSmall cap+35.80%
7596.TUoriki Co., Ltd.$208.20MSmall cap−1.75%
4595.TMizuho Medy Co.,Ltd.$207.86MSmall cap+14.37%
5357.TYotai Refractories Co., Ltd.$207.59MSmall cap+10.03%
3825.TRemixpoint, Inc.$207.00MSmall cap−31.23%
105840.KSWoojin Inc.$206.96MSmall cap+27.73%
8291.TNissan Tokyo Sales Holdings Co., Ltd.$206.84MSmall cap+14.73%
6151.TNitto Kohki Co., Ltd.$206.80MSmall cap+0.50%
4072.TDensan System Holdings Co., Ltd.$206.74MSmall cap−9.45%
012030.KSDB Inc.$206.65MSmall cap+7.85%
421A.TMOVIN STRATEGIC CAREER CO LTD$206.35MSmall cap+71.43%
9284.TCanadian Solar Infrastructure Fund, Inc.$206.16MSmall cap−8.65%
2305.TSTUDIO ALICE Co.,Ltd.$205.80MSmall cap−8.31%
8217.TOkuwa Co., Ltd.$205.26MSmall cap−13.47%
6986.TFutaba Corporation$205.21MSmall cap+23.21%
9908.TNihon Denkei Co., Ltd.$204.29MSmall cap+44.76%
3771.TSystem Research Co.,Ltd.$203.74MSmall cap−1.96%
7679.TYAKUODO HOLDINGS Co., Ltd.$203.59MSmall cap−25.85%
7463.TAdvan Group Co., Ltd.$203.10MSmall cap+17.41%
4763.TCREEK & RIVER Co., Ltd.$202.93MSmall cap+7.51%
9319.TChuo Warehouse Co.,Ltd.$202.78MSmall cap+30.26%
003960.KSSajodaerim Corporation$202.03MSmall cap−24.98%
3741.TSystems Engineering Consultants Co.,LTD.$201.82MSmall cap+42.48%
6137.TKoike Sanso Kogyo Co.,Ltd.$201.62MSmall cap+21.24%
4463.TNicca Chemical Co.,Ltd.$201.62MSmall cap+49.64%
6470.TTaiho Kogyo Co., Ltd.$201.60MSmall cap+70.77%
000430.KSDaewon Kang Up Co., Ltd.$201.57MSmall cap+13.71%
286940.KSLOTTE INNOVATE Co.,Ltd$201.41MSmall cap−9.36%
9628.TSAN Holdings, Inc.$201.11MSmall cap−5.21%
9273.TKoa Shoji Holdings Co.,Ltd.$200.63MSmall cap−1.17%
010690.KSHWASHIN CO.,Ltd$200.61MSmall cap−7.20%
5845.TZENHOREN CO. LTD$200.55MSmall cap+42.80%
1904.TTaisei Oncho Co., Ltd.$200.39MSmall cap+25.21%
4951.TS.T. Corporation$200.26MSmall cap+0.14%
7769.TRhythm Co.,Ltd.$200.10MSmall cap+26.44%
217590.KSTMC$199.78MSmall cap−31.27%
3983.ToRo Co., Ltd.$199.78MSmall cap−20.81%
6469.THoden Seimitsu Kako Kenkyusho Co., Ltd.$199.22MSmall cap+72.92%
350A.TDIGITAL GRID CORPORATION$199.06MSmall cap−59.83%
8881.TNISSHIN GROUP HOLDINGS Company, Limited$198.18MSmall cap+24.60%
004430.KSSongwon Industrial Co., Ltd.$197.99MSmall cap+15.54%
5038.TeWeLL Co.,Ltd.$197.84MSmall cap−18.15%
3486.TGlobal Link Management Inc.$197.83MSmall cap−16.15%
6125.TOkamoto Machine Tool Works, Ltd.$197.61MSmall cap+5.49%
001275.KSBOOKOOK Securities Co., Ltd.$197.29MSmall cap+23.91%
6844.TShindengen Electric Manufacturing Co.,Ltd.$197.17MSmall cap−0.48%
3798.TULS Group, Inc.$196.81MSmall cap−27.74%
4064.TNippon Carbide Industries Co., Inc.$195.80MSmall cap+65.13%
208A.TKOZO KEIKAKU ENGINEERING HOLDINGS Inc.$195.41MSmall cap−8.10%
4301.TAmuse Inc.$194.83MSmall cap−1.57%
5363.TTYK Corporation$194.34MSmall cap+35.69%
6994.TShizuki Electric Company Inc.$194.22MSmall cap+156.54%
2359.TCore Corporation$194.22MSmall cap+8.96%
3915.TTerraSky Co.,Ltd.$194.10MSmall cap+8.97%
2120.TLIFULL Co.,Ltd.$193.86MSmall cap+14.19%
2209.TImuraya Group Co., Ltd.$193.70MSmall cap−2.57%
7874.TLEC, Inc.$193.62MSmall cap−18.19%
7628.TOhashi Technica Inc.$193.57MSmall cap+9.64%
002900.KSTYM Corporation$193.07MSmall cap+21.89%
6070.TCareerlink Co., Ltd.$192.65MSmall cap+15.60%
5574.TABEJA, Inc.$191.81MSmall cap−8.74%
5592.TKusurinomadoguchi, Inc.$191.48MSmall cap−28.91%
007160.KSSajo Industries Company Limited$191.35MSmall cap+1.52%
2217.TMorozoff Limited$190.97MSmall cap−0.35%
003350.KSHankook Cosmetics Manufacturing Co., Ltd$190.79MSmall cap+26.34%
6653.TSeiko Electric Co., Ltd.$190.73MSmall cap+41.43%
4826.TComputer Institute of Japan, Ltd.$190.71MSmall cap+13.34%
6061.TUNIVERSAL ENGEISHA Co., Ltd.$190.21MSmall cap+11.69%
7047.TPort Inc.$190.00MSmall cap+4.41%
8158.TSoda Nikka Co., Ltd.$189.92MSmall cap+24.24%
6232.TACSL Ltd.$189.77MSmall cap+37.88%
9913.TNippo Ltd.$189.75MSmall cap+38.26%
5981.TTokyo Rope Mfg. Co., Ltd.$189.28MSmall cap+35.72%
5210.TNihon Yamamura Glass Co., Ltd.$189.04MSmall cap+5.67%
4499.TSpeee, Inc.$188.72MSmall cap−3.28%
003070.KSKolon Global Corporation$188.62MSmall cap+17.72%
091810.KSTrinity Airways Co., Ltd.$188.36MSmall cap−66.02%
6547.TGreens Co.,Ltd.$187.83MSmall cap−18.82%
7952.TKawai Musical Instruments Manufacturing Co., Ltd.$186.55MSmall cap+39.86%
3315.TNippon Coke & Engineering Company, Limited$186.28MSmall cap0.00%
008490.KSSuheung Co., Ltd.$185.90MSmall cap−21.32%
4449.Tgiftee Group, Inc.$185.70MSmall cap−4.57%
005430.KSKorea Airport Service Co.,Ltd.$185.48MSmall cap+32.29%
2462.TLIKE, Inc.$185.46MSmall cap+7.50%
9268.TOptimus Group Company Limited$185.32MSmall cap+27.19%
286A.TEUCALIA INC$185.20MSmall cap−10.98%
7525.TRix Corporation$184.68MSmall cap+14.16%
3922.TPR TIMES Corporation$184.40MSmall cap−25.33%
9535.THIROSHIMA GAS Co.,Ltd.$184.39MSmall cap+15.46%
7466.TSPK Corporation$184.02MSmall cap+28.46%
7238.TAkebono Brake Industry Co., Ltd.$183.73MSmall cap−5.26%
5185.TFukoku Co.,Ltd.$183.68MSmall cap+14.49%
001750.KSHanyang Securities Co. Ltd.$183.62MSmall cap+20.94%
016800.KSFursys Inc.$182.98MSmall cap−35.01%
6706.TDKK Co., Ltd.$182.80MSmall cap+63.56%
4691.TWashington Hotel Corporation$182.76MSmall cap+56.35%
6915.TChiyoda Integre Co.,Ltd.$182.71MSmall cap+15.63%
001790.KSTS Corporation$182.63MSmall cap+2.62%
4229.TGun Ei Chemical Industry Co., Ltd.$182.59MSmall cap+41.43%
4396.TSystem Support Holdings Inc.$182.35MSmall cap−4.33%
4671.TFALCO HOLDINGS Co., Ltd.$181.91MSmall cap+22.40%
3472.TNippon Hotel & Residential Investment Corporation$181.27MSmall cap−11.24%
7711.TSukegawa Electric Co., Ltd.$181.12MSmall cap+62.11%
2753.TAmiyaki Tei Co., Ltd.$180.93MSmall cap−5.20%
7844.TMarvelous Inc.$180.92MSmall cap−8.06%
2915.TKENKO Mayonnaise Co.,Ltd.$180.75MSmall cap+10.59%
3580.TKOMATSU MATERE Co.,Ltd.$180.66MSmall cap+2.25%
1866.TKitano Construction Corp.$180.33MSmall cap+7.64%
2418.TTSUKADA GLOBAL HOLDINGS Inc.$179.86MSmall cap−15.90%
5254.TArent Inc.$179.38MSmall cap−18.23%
3916.TDigital Information Technologies Corporation$179.12MSmall cap−15.06%
9769.TGakkyusha Co.,Ltd.$179.08MSmall cap+19.00%
7520.TEco's Co.,Ltd.$179.01MSmall cap−3.82%
9702.TISB Corporation$178.61MSmall cap+50.92%
4839.TWowow Inc.$178.50MSmall cap−41.38%
7823.TArtnature Inc.$178.40MSmall cap+10.74%
025000.KSKPX Chemical Co.,Ltd.$178.11MSmall cap+3.69%
3470.TMarimo Regional Revitalization REIT, Inc.$178.02MSmall cap−9.99%
5909.TCorona Corporation$177.80MSmall cap+6.91%
1964.TChugai Ro Co., Ltd.$177.65MSmall cap+7.59%
5537.TALBALINK CO LTD$177.64MSmall cap+231.44%
5957.TNittoseiko Co.,Ltd.$177.22MSmall cap+25.59%
3723.TNihon Falcom Corporation$177.15MSmall cap+112.36%
8007.TTakashima & Co., Ltd.$177.03MSmall cap+0.21%
084010.KSDaehan Steel Co., Ltd.$176.98MSmall cap−8.34%
341A.TTOYOKOH INC$176.93MSmall cap−35.21%
4165.TPLAID,Inc.$176.61MSmall cap−34.40%
6850.TChino Corporation$176.59MSmall cap+37.65%
6535.Ti-mobile Co.,Ltd.$176.42MSmall cap−20.40%
3877.TChuetsu Pulp & Paper Co., Ltd.$176.31MSmall cap+36.23%
3393.TStartia Holdings,Inc.$176.31MSmall cap+20.36%
3452.TB-Lot Company Limited$176.26MSmall cap−13.76%
146A.TCOLUMBIA WORKS INC$176.05MSmall cap+5.90%
6584.TSanoh Industrial Co., Ltd.$175.96MSmall cap+0.25%
2469.THibino Corporation$175.71MSmall cap+10.14%
475560.KSThe BORN Korea$175.65MSmall cap−31.85%
7570.THashimoto Sogyo Holdings Co.,Ltd.$175.63MSmall cap+14.60%
7893.TPRONEXUS Inc.$175.60MSmall cap+6.79%
6620.TMiyakoshi Holdings, Inc.$175.30MSmall cap−29.39%
4973.TJapan Pure Chemical Co.,Ltd.$175.13MSmall cap+63.96%
6245.THIRANO TECSEED Co.,Ltd.$175.05MSmall cap+19.32%
401A.TKASUMIGASEKI HOTEL REIT INVESTM$175.03MSmall cap−9.66%
4620.TFujikura Kasei Co., Ltd.$174.11MSmall cap+62.88%
7888.TSanko Gosei Ltd.$173.86MSmall cap+3.35%
1780.TYamaura Corporation$173.77MSmall cap+10.85%
6648.TKawaden Corporation$173.65MSmall cap+29.04%
003200.KSIlshin Spinning Co., Ltd$173.45MSmall cap+12.91%
4801.TCentral Sports Co., Ltd.$173.33MSmall cap−3.11%
003925.KSNamyang Dairy Products Co., Ltd$173.07MSmall cap−5.35%
4320.TCE Holdings Co.,Ltd.$172.87MSmall cap+135.71%
9768.TIDEA Consultants,Inc.$172.49MSmall cap+22.94%
4979.TOAT Agrio Co., Ltd.$172.29MSmall cap+15.50%
092200.KSDAE-IL Corporation$172.29MSmall cap+38.01%
000680.KSLS Networks Corporation Limited$172.09MSmall cap−25.74%
0030R0.KSDashin Value REIT Co.,Ltd.$171.69MSmall cap−6.45%
3421.TInaba Seisakusho Co., Ltd.$171.66MSmall cap+4.85%
8860.TFuji Corporation Limited$171.49MSmall cap+1.09%
6089.TWill Group, Inc.$170.61MSmall cap+26.70%
6835.TAllied Telesis Holdings K.K.$170.45MSmall cap+39.81%
005680.KSSamyoung Electronics Co., Ltd$170.39MSmall cap+21.85%
044820.KSCosmax BTI, Inc.$170.25MSmall cap+47.65%
005500.KSSamjin Pharmaceuticals Co., Ltd.$170.05MSmall cap+1.00%
4410.THarima Chemicals Group, Inc.$170.04MSmall cap+33.14%
7683.TWA, Inc.$169.80MSmall cap+10.49%
053690.KSHanmiGlobal Co., Ltd.$169.24MSmall cap+15.40%
348950.KSJR Global REIT$168.98MSmall cap−54.57%
004700.KSChokwang Leather Co.,Ltd.$168.86MSmall cap−3.98%
3388.TMeiji Electric Industries Co.,Ltd.$168.23MSmall cap+6.10%
7856.THagihara Industries Inc.$168.22MSmall cap+19.99%
9270.TValuence Holdings Inc.$168.19MSmall cap+104.72%
7033.TManagement Solutions co.,Ltd.$168.10MSmall cap+14.18%
5337.TDanto Holdings Corporation$167.97MSmall cap+32.07%
2354.TYE DIGITAL Corporation$167.48MSmall cap+123.55%
4228.TSekisui Kasei Co., Ltd.$167.47MSmall cap+64.27%
6643.TTogami Electric Mfg. Co., Ltd.$167.30MSmall cap+49.69%
030210.KSDaol Investment & Securities Co., Ltd.$167.01MSmall cap+16.11%
020120.KSKidariStudio, Inc.$166.97MSmall cap+58.87%
6763.TTeikoku Tsushin Kogyo Co., Ltd.$166.27MSmall cap+21.26%
3488.TCENTRAL REIT Investment Corporation$165.91MSmall cap−11.48%
034120.KSSeoul Broadcasting System$165.77MSmall cap−41.66%
044450.KSKSS Line Ltd.$165.57MSmall cap+11.19%
001340.KSPaikkwang Industrial Co.,Ltd$165.42MSmall cap−11.67%
7318.TSerendip Holdings Co.,Ltd.$165.38MSmall cap+5.22%
002320.KSHANJIN Logistics Corporation$165.33MSmall cap−23.46%
5142.TAchilles Corporation$165.31MSmall cap+79.06%
7305.TAraya Industrial Co., Ltd.$165.28MSmall cap+13.96%
000490.KSDaedong Corporation$165.04MSmall cap−19.18%
3597.TJICHODO Co.,Ltd.$164.93MSmall cap−4.51%
4933.TI-ne CO., LTD.$164.70MSmall cap−8.50%
8203.TMr Max Holdings Ltd.$164.59MSmall cap−5.99%
7191.TEntrust Inc.$164.20MSmall cap+17.87%
8275.TForval Corporation$164.00MSmall cap−29.20%
544A.TGMS GROUP CO LTD$163.92MSmall cap−16.46%
4058.TToyokumo, Inc.$163.69MSmall cap−20.46%
2461.TFAN Communications, Inc.$163.67MSmall cap−21.82%
4635.TTokyo Printing Ink Mfg. Co., Ltd.$163.67MSmall cap+55.63%
3489.TFaithNetwork Co.,Ltd$163.51MSmall cap+0.40%
404990.KSShinhan Seobu T&D REIT Co., Ltd.$163.35MSmall cap+17.33%
3696.TCeres Inc.$163.31MSmall cap−8.20%
2933.TKibun Foods Inc.$163.18MSmall cap+2.28%
001465.KSBYC Co., Ltd.$162.98MSmall cap+4.77%
6327.TKitagawa Seiki Co.,Ltd.$162.54MSmall cap+290.05%
1972.TSanko Metal Industrial Co., Ltd.$162.39MSmall cap−8.32%
3548.TBaroque Japan Limited$161.90MSmall cap−2.71%
6085.TArchitects Studio Japan Inc.$161.81MSmall cap+792.86%
1429.TNippon Aqua Co., Ltd.$161.65MSmall cap−10.35%
3179.TSyuppin Co., Ltd.$161.52MSmall cap+3.75%
017390.KSSeoul City Gas Co., Ltd.$161.42MSmall cap−6.10%
8920.TTosho Co., Ltd.$160.78MSmall cap+4.84%
6832.TAOI Electronics Co., Ltd.$160.74MSmall cap+1.61%
7505.TFuso Dentsu Co., Ltd.$160.67MSmall cap+42.40%
2533.TOenon Holdings, Inc.$160.53MSmall cap−19.40%
2009.TThe Torigoe Co., Ltd.$160.16MSmall cap+15.90%
6445.TJANOME Corporation$160.12MSmall cap+29.75%
8041.TOUG Holdings Inc.$159.68MSmall cap+22.25%
001250.KSGS Global Corp.$159.54MSmall cap+7.12%
1960.TSanyo Engineering & Construction Inc.$159.37MSmall cap+68.93%
9204.TSkymark Airlines Inc.$159.09MSmall cap−11.77%
011500.KSHannong Chemicals Inc.$158.78MSmall cap−2.87%
009680.KSMotonic Corporation$158.72MSmall cap+6.82%
000650.KSChunil Express Co., Ltd.$158.66MSmall cap+275.42%
2922.TNatori Co., Ltd.$158.59MSmall cap+2.07%
6539.TMatching Service Japan Co., Ltd.$158.57MSmall cap+9.01%
2819.TEBARA Foods Industry,Inc.$158.47MSmall cap+2.64%
033920.KSMuhak Co., Ltd.$158.15MSmall cap+6.97%
005010.KSHusteel Co., Ltd.$158.10MSmall cap−4.69%
3199.TWatahan & Co.,Ltd.$157.97MSmall cap−15.53%
5246.TELEMENTS, Inc.$157.67MSmall cap−18.45%
000050.KSKyungbangco.Ltd$157.61MSmall cap+17.54%
035150.KSBAIKSAN Co,. Ltd$157.39MSmall cap−26.01%
3939.TKanamic Network Co.,LTD$157.35MSmall cap+4.52%
000540.KSHeungkuk Fire&Marine Insurance Co., Ltd.$157.04MSmall cap−14.95%
8070.TTokyo Sangyo Co., Ltd.$157.00MSmall cap+9.93%
8928.TAnabuki Kosan Inc.$156.97MSmall cap+13.63%
9644.TTanabe Consulting Group Co.,Ltd.$156.74MSmall cap+15.46%
017860.KSDS DANSUK CO., LTD.$156.64MSmall cap−41.21%
003650.KSMichang Oil Ind. Co., Ltd.$156.39MSmall cap+33.33%
2158.TFRONTEO, Inc.$156.13MSmall cap−21.08%
2294.TKakiyasu Honten Co., Ltd.$155.78MSmall cap−0.58%
003720.KSSamyoung Co.,Ltd.$155.76MSmall cap+27.88%
1828.TTanabe Engineering Corporation$155.68MSmall cap+0.41%
6962.TDaishinku Corp.$155.68MSmall cap+40.56%
028100.KSDong-Ah Geological Engineering Company Ltd.$155.28MSmall cap+19.06%
6862.TMINATO HOLDINGS INC.$155.22MSmall cap+307.54%
4662.TFocus Systems Corporation$154.88MSmall cap+6.93%
6184.TKamakura Shinsho, Ltd.$154.66MSmall cap+2.66%
367A.TPRIMO GLOBAL HOLDINGS CO LTD$154.66MSmall cap+46.17%
003520.KSYungjin Pharm. Co., Ltd.$153.99MSmall cap−42.54%
9286.TEnex Infrastructure Investment Corporation - Infrastructure Fund$153.69MSmall cap−6.28%
7187.TJ-Lease Co.,Ltd.$153.66MSmall cap−15.81%
9216.TBewith, Inc.$153.47MSmall cap+18.92%
2334.Teole Inc.$153.44MSmall cap−14.33%
3984.TUser Local, Inc.$153.42MSmall cap−25.04%
504A.TInnovacell Inc.$153.38MSmall cap−48.38%
3837.TAd-Sol Nissin Corporation$152.82MSmall cap+8.08%
7638.TNEW ART HOLDINGS Co., Ltd.$151.82MSmall cap−4.75%
004365.KSSebang Co., Ltd$151.37MSmall cap+9.44%
6279.TZuiko Corporation$151.24MSmall cap−5.12%
4371.TCore Concept Technologies Inc.$151.07MSmall cap+37.95%
6072.TJibannet Holdings Co., Ltd.$150.71MSmall cap+565.84%
2148.TITmedia Inc.$150.46MSmall cap−21.37%
334890.KSIGIS Value Plus REIT Co., Ltd.$150.44MSmall cap−0.57%
004985.KSSungshin Cement Co., Ltd$149.75MSmall cap−24.60%
3788.TGMO GlobalSign Holdings K.K.$149.21MSmall cap−2.73%
7317.TMatsuya R&D Co Ltd$148.82MSmall cap+49.86%
134380.KSMiwon Chemicals Co., Ltd.$148.53MSmall cap+32.28%
6378.TKimura Chemical Plants Co., Ltd.$148.15MSmall cap+28.68%
3694.TOPTiM Corporation$148.08MSmall cap−20.00%
3676.TDIGITAL HEARTS HOLDINGS Co., Ltd.$147.87MSmall cap+10.93%
5922.TNasu Denki-Tekko Co., Ltd.$147.65MSmall cap+43.05%
037270.KSYG Plus, Inc.$147.32MSmall cap−62.53%
100250.KSChinyang Holdings Corp.$147.19MSmall cap+3.02%
3178.TChimney Co., Ltd.$147.16MSmall cap−5.43%
088260.KSE Kocref Cr-Reit$147.06MSmall cap−26.23%
6505.TToyo Denki Seizo K.K.$146.74MSmall cap+24.82%
3968.TSegue Group Co., Ltd.$146.64MSmall cap+1.91%
261A.TNIHON SUIDO CONSULTANTS CO LTD$146.57MSmall cap−34.01%
300A.TMIC Co., Ltd.$146.43MSmall cap+19.42%
4393.TBank of Innovation,Inc.$146.40MSmall cap−45.11%
250A.TSHIMADAYA CORPORATION$146.05MSmall cap−3.01%
9332.TNISSO HOLDINGS Co., Ltd$145.83MSmall cap+10.10%
6298.TY.A.C. Holdings Co., Ltd.$145.59MSmall cap+64.23%
9932.TSugimoto & Co., Ltd.$145.59MSmall cap−23.54%
2882.TEat & Holdings Co., Ltd.$145.57MSmall cap+0.02%
3921.TNEOJAPAN Inc.$144.70MSmall cap−15.20%
218A.TLIBERAWARE CO LTD$144.26MSmall cap−43.64%
095570.KSAJ Networks Co.,Ltd.$144.19MSmall cap+9.62%
013580.KSKyeryong Construction Industrial Co., Ltd.$143.99MSmall cap+15.13%
2198.TIKK Holdings Inc.$143.89MSmall cap+1.65%
7962.TKing Jim Co., Ltd.$143.84MSmall cap−1.93%
2301.TGakujo Co., Ltd.$143.76MSmall cap−2.74%
7554.TKourakuen Corporation$143.74MSmall cap+16.91%
2804.TBull-Dog Sauce Co., Ltd.$143.50MSmall cap−7.92%
002785.KSChinHung International, Inc.$142.74MSmall cap−60.00%
9979.TDaisyo Corporation$142.18MSmall cap−8.85%
7417.TNANYO Corporation$142.15MSmall cap+49.44%
9850.TGourmet Kineya Co.,Ltd.$142.11MSmall cap+0.11%
2471.TS-Pool, Inc.$141.65MSmall cap−7.26%
6492.TOkano Valve Mfg.Co.Ltd.$141.59MSmall cap+47.69%
6482.TYushin Company$141.49MSmall cap+19.91%
053210.KSKT Skylife Co., Ltd.$141.36MSmall cap−15.82%
9251.TAB&Company Co.,Ltd.$141.08MSmall cap+67.34%
7018.TNaikai Zosen Corporation$141.06MSmall cap+41.96%
4498.TCybertrust Japan Co., Ltd.$140.82MSmall cap−2.33%
9990.TSac's Bar Holdings Inc.$140.70MSmall cap+1.34%
7746.TOkamoto Glass Co., Ltd.$140.57MSmall cap+306.28%
5933.TAlinco Incorporated$140.53MSmall cap+8.83%
5698.TEnvipro Holdings Inc.$140.43MSmall cap+62.06%
4599.TStemRIM$140.25MSmall cap+17.05%
3553.TKyowa Leather Cloth Co., Ltd.$139.50MSmall cap+10.63%
9556.TINTLOOP Inc.$139.31MSmall cap−37.04%
9994.TYamaya Corporation$139.16MSmall cap−12.00%
010580.KSSMBEXEL Company$139.14MSmall cap+14.46%
033530.KSSjg Sejong Co.,Ltd$138.83MSmall cap+16.52%
004310.KSHyundai Pharmaceutical Co., Ltd.$138.83MSmall cap+58.14%
4404.TMiyoshi Oil & Fat Co., Ltd.$138.74MSmall cap+7.91%
339770.KSKyochon Food&Beverage Co., Ltd.$138.68MSmall cap−15.06%
3023.TRasa Corporation$138.63MSmall cap+28.87%
001130.KSDaehan Flour Mills Co.,Ltd$138.55MSmall cap−17.19%
4977.TNitta Gelatin Inc.$138.18MSmall cap+24.36%
377190.KSD&D platform REIT Co., Ltd.$137.98MSmall cap−27.61%
3791.TIG Port, Inc.$137.86MSmall cap−26.71%
6570.TKyowa Corporation$137.76MSmall cap+193.54%
000480.KSCR Holdings Co., LTD.$137.44MSmall cap−4.84%
117580.KSDaesung Energy Co., Ltd.$137.38MSmall cap−10.86%
8289.TOlympic Group Corporation$137.06MSmall cap+130.51%
5532.TRealgate Inc.$137.04MSmall cap+13.99%
016580.KSWhan In Pharm Co.,Ltd.$137.03MSmall cap−1.32%
002025.KSKolon Corporation$136.90MSmall cap−36.47%
8093.TKyokuto Boeki Kaisha, Ltd.$136.84MSmall cap+13.16%
108675.KSLX Hausys, Ltd.$136.58MSmall cap+5.66%
226320.KSIt'S Hanbul Co., Ltd.$136.53MSmall cap−6.08%
8095.TAstena Holdings Co., Ltd.$136.44MSmall cap+7.24%
003460.KSYuhwa Securities co.,ltd.$136.36MSmall cap+20.33%
2982.TA.D.Works Group Co.,Ltd.$136.23MSmall cap−1.81%
7266.TImasen Electric Industrial Co., Ltd.$136.09MSmall cap+36.53%
2892.TNihon Shokuhin Kako Co., Ltd.$136.09MSmall cap+35.24%
001630.KSChong Kun Dang Holdings Corp.$136.03MSmall cap−16.41%
9982.TTakihyo Co., Ltd.$135.77MSmall cap+50.17%
9158.TCUC Inc.$135.23MSmall cap−36.99%
5018.TMORESCO Corporation$135.23MSmall cap+85.57%
6444.TSanden Corporation$134.90MSmall cap+25.66%
000320.KSNOROO Holdings Co., Ltd.$134.69MSmall cap−46.43%
001525.KSTongyang Inc.$134.60MSmall cap+127.61%
5644.TMetalart Corporation$134.56MSmall cap+106.62%
6918.TAval Data Corporation$134.53MSmall cap+56.51%
002420.KSThe Century Co., Ltd.$134.50MSmall cap+14.29%
4783.TNCD Co., Ltd.$134.25MSmall cap+6.05%
7600.TJapan Medical Dynamic Marketing, INC.$134.12MSmall cap+59.89%
102460.KSREYON Pharmaceutical Co., Ltd.$133.43MSmall cap−6.90%
6257.TFujishoji Co.,Ltd.$133.41MSmall cap−1.31%
5589.TAuto Server Co., Ltd.$133.19MSmall cap+24.56%
6798.TSMK Corporation$133.07MSmall cap+54.17%
014710.KSSAJO SEAFOOD Co.,Ltd$133.05MSmall cap+16.46%
7475.TALBIS Co.,Ltd.$133.01MSmall cap−16.50%
9788.TNac Co., Ltd.$132.87MSmall cap−1.03%
6246.TTechno Smart Corp.$132.79MSmall cap+3.57%
6040.TNippon Ski Resort Development Co.,Ltd.$132.74MSmall cap−25.83%
9233.TAsia Air Survey Co., Ltd.$132.65MSmall cap−4.62%
9163.TNareru Group Inc.$132.61MSmall cap+6.96%
298690.KSAir Busan Co., Ltd.$132.49MSmall cap−22.01%
3772.TWealth Management, Inc.$132.46MSmall cap+2.18%
016450.KSHansae Yes24 Holdings Co., Ltd$132.43MSmall cap+34.77%
025560.KSMirae Corporation$132.04MSmall cap−36.87%
6626.TSEMITEC Corporation$131.88MSmall cap−8.79%
3649.TFINDEX Inc.$131.51MSmall cap+2.03%
5932.TSankyo Tateyama,Inc.$131.41MSmall cap+10.89%
213500.KSHansol Paper Co., Ltd.$130.69MSmall cap−6.70%
004560.KSHyundai Bng Steel Co., Ltd.$130.43MSmall cap+3.45%
6050.TE-Guardian Inc.$130.38MSmall cap−8.71%
3853.TAsteria Corporation$130.36MSmall cap−35.19%
487570.KSHS HYOSUNG Corporation$130.10MSmall cap−18.00%
4809.TParaca Inc.$130.09MSmall cap+3.21%
5269.TNippon Concrete Industries Co., Ltd.$129.76MSmall cap+26.17%
2484.TDemae-Can Co.,Ltd$129.14MSmall cap+10.12%
002150.KSDohwa Engineering Co., Ltd.$129.12MSmall cap−15.49%
8091.TNichimo Co., Ltd.$128.96MSmall cap−3.86%
3168.TMERF Inc.$128.63MSmall cap+166.18%
039570.KSHDC Labs Co., Ltd.$128.62MSmall cap−4.45%
6616.TTorex Semiconductor Ltd.$128.33MSmall cap+14.42%
035510.KSSHINSEGAE Information & Communication Inc.$128.31MSmall cap−8.21%
3205.TDaidoh Limited$128.19MSmall cap−21.22%
6037.TRAKUMACHI,Inc.$128.13MSmall cap−5.00%
000140.KSHitejinro Holdings Co., Ltd.$127.96MSmall cap−15.80%
3565.TAscentech K.K.$127.89MSmall cap−12.11%
438A.TINFCURION INC$127.83MSmall cap−32.18%
005960.KSDongbu Corporation$127.78MSmall cap+49.91%
234080.KSJW Lifescience Corporation$127.66MSmall cap+2.25%
6167.TFuji Die Co.,Ltd.$127.37MSmall cap+24.17%
6382.TTrinity Industrial Corporation$127.23MSmall cap+10.87%
3547.TUnisia Holdings Co.$127.15MSmall cap−26.80%
4231.TTigers Polymer Corporation$126.60MSmall cap+14.57%
000390.KSSP Samhwa Co., Ltd.$125.90MSmall cap+15.40%
5139.TOpenWork Inc.$125.87MSmall cap−23.68%
2998.TCREAL Inc.$125.84MSmall cap−61.38%
6912.TKikusui Holdings Corporation$125.78MSmall cap+54.20%
004380.KSSamick THK Co., Ltd.$125.70MSmall cap−15.94%
8029.TLook Holdings Incorporated$125.62MSmall cap+7.70%
6194.TAtrae, Inc.$125.60MSmall cap+19.25%
6440.TJuki Corporation$125.58MSmall cap+67.37%
6018.TThe Hanshin Diesel Works, Ltd.$125.37MSmall cap+92.08%
000700.KSEusu Holdings Co., Ltd.$125.24MSmall cap+21.97%
3901.TMarkLines Co., Ltd.$125.03MSmall cap−21.92%
6157.TNS Tool Co., Ltd.$124.95MSmall cap+12.07%
012205.KSKeyang Electric Machinery Co., Ltd.$124.94MSmall cap+69.25%
431A.TUSONAR CO LTD$124.93MSmall cap−12.95%
2266.TRokko Butter Co., Ltd.$124.78MSmall cap−9.85%
5951.TDainichi Co., Ltd.$124.77MSmall cap+56.03%
6496.TNakakita Seisakusho Co., Ltd.$124.49MSmall cap+8.72%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse