Free tool
Heavily traded stocks
We cover 300 companies whose typical session turns over more than $10.00M. The median market value in the group is $780.98M. Across the group, the median move over the past trading day is +0.32%. 96% of the 297 with a 200-day average trade above it. Price change over the past year runs from −9.9% to +112.9% across the middle 80 percent of the group, with a median of +29.1%. Across the group, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
300 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| T | AT&T Inc. | $25.87 | +4.91% | +7.68% | −8.01% |
| 6098.T | Recruit Holdings Co., Ltd. | 16,880.00 JPY | +28.85% | +87.50% | +94.92% |
| NEM.AX | Newmont Corporation | 183.17 AUD | +37.90% | +21.59% | +66.85% |
| NEM | Newmont Corporation | $131.60 | +43.79% | +30.58% | +83.73% |
| FCX | Freeport-McMoRan Inc. | $79.00 | +28.16% | +52.84% | +81.57% |
| AEM | Agnico Eagle Mines Limited | $214.04 | +48.94% | +25.80% | +54.49% |
| AEM.TO | Agnico Eagle Mines Limited | 296.80 CAD | +46.27% | +27.03% | +55.31% |
| DASH | DoorDash, Inc. | $236.93 | +21.18% | +7.80% | −3.55% |
| PSX | Phillips 66 | $242.23 | +17.67% | +88.40% | +87.07% |
| ICE | Intercontinental Exchange, Inc. | $161.92 | +6.02% | +1.53% | −7.85% |
| DB | Deutsche Bank Aktiengesellschaft | $40.23 | +13.77% | +1.62% | +14.81% |
| WPM | Wheaton Precious Metals Corp. | $156.02 | +42.38% | +32.77% | +62.04% |
| WPM.TO | Wheaton Precious Metals Corp. | 216.34 CAD | +39.96% | +34.00% | +63.18% |
| WPM.L | Wheaton Precious Metals Corp. | 11,800.00 GBP | +45.68% | +38.83% | +65.05% |
| ARGX | argenx SE | $1,047.10 | +20.05% | +24.66% | +47.90% |
| DB1.DE | Deutsche Börse AG | 287.50 EUR | +6.28% | +33.63% | +15.30% |
| AU | AngloGold Ashanti plc | $118.11 | +49.60% | +40.30% | +119.22% |
| CSL.AX | CSL Limited | 173.59 AUD | +35.54% | +2.25% | −16.37% |
| NDAQ | Nasdaq, Inc. | $99.47 | +3.66% | +3.23% | +5.83% |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% |
| FNV.TO | Franco-Nevada Corporation | 370.88 CAD | +24.69% | +29.85% | +45.52% |
| BDX | Becton, Dickinson and Company | $190.21 | +14.35% | +24.91% | +25.97% |
| FNV | Franco-Nevada Corporation | $267.37 | +26.96% | +28.40% | +44.15% |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | 22,090.00 DKK | +28.80% | +54.81% | +70.47% |
| NTRA | Natera, Inc. | $338.45 | +34.19% | +47.90% | +107.59% |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | 21,240.00 DKK | +27.95% | +48.31% | +64.85% |
| GFI | Gold Fields Limited | $47.82 | +46.46% | +12.98% | +49.86% |
| IQV | IQVIA Holdings Inc. | $261.51 | +7.64% | +16.04% | +38.51% |
| TEAM | Atlassian Corporation | $168.47 | +68.50% | +8.86% | −1.98% |
| KGC | Kinross Gold Corporation | $32.32 | +37.47% | +14.50% | +60.34% |
| K.TO | Kinross Gold Corporation | 44.83 CAD | +34.99% | +15.72% | +61.49% |
| EL | The Estée Lauder Companies Inc. | $105.06 | +23.96% | −1.28% | +14.66% |
| ILMN | Illumina, Inc. | $224.84 | +16.51% | +67.35% | +125.88% |
| PUB.PA | Publicis Groupe S.A. | 103.35 EUR | +8.77% | +17.90% | +30.53% |
| FOXA | Fox Corporation | $69.60 | +20.58% | −5.18% | +18.05% |
| HEXA-B.ST | Hexagon AB (publ) | 100.80 SEK | +5.07% | −5.67% | −6.06% |
| LH | Labcorp Holdings Inc. | $335.72 | +6.84% | +33.74% | +21.14% |
| DGX | Quest Diagnostics Incorporated | $245.00 | +3.84% | +42.24% | +38.12% |
| SN | SharkNinja, Inc. | $188.55 | +17.96% | +65.61% | +56.75% |
| FOX | Fox Corporation | $62.23 | +20.53% | −5.15% | +15.59% |
| 4689.T | LY Corporation | 547.20 JPY | +15.79% | +34.21% | +21.31% |
| EVN.AX | Evolution Mining Limited | 15.58 AUD | +36.50% | +24.24% | +88.00% |
| RGLD | Royal Gold, Inc. | $266.14 | +35.67% | +20.58% | +51.32% |
| 7832.T | BANDAI NAMCO Holdings Inc. | 5,592.00 JPY | +17.80% | +34.21% | +10.96% |
| TOST | Toast, Inc. | $36.97 | +14.32% | +8.67% | −15.71% |
| GMAB.CO | Genmab A/S | 2,196.00 DKK | +17.62% | +9.42% | +36.19% |
| KSPI | Joint Stock Company Kaspi.kz | $107.68 | +24.23% | +41.91% | +18.99% |
| ENX.PA | Euronext N.V. | 165.20 EUR | +9.33% | +34.39% | +19.20% |
| NDSN | Nordson Corporation | $334.58 | +10.55% | +39.24% | +49.78% |
| LUG.TO | Lundin Gold Inc. | 107.00 CAD | +31.94% | −3.06% | +34.29% |
| LUG.ST | Lundin Gold Inc. | 722.60 SEK | +32.64% | −1.27% | +26.70% |
| ADM.L | Admiral Group plc | 4,072.00 GBP | +7.21% | +29.39% | +12.80% |
| EQX | Equinox Gold Corp. | $13.63 | +48.96% | −0.30% | +66.58% |
| EQX.TO | Equinox Gold Corp. | 18.88 CAD | +46.47% | +0.43% | +67.14% |
| EVO.ST | Evolution AB (publ) | 839.00 SEK | +11.69% | +34.41% | −1.36% |
| EDV.TO | Endeavour Mining plc | 88.90 CAD | +34.57% | +32.47% | +91.53% |
| EDV.L | Endeavour Mining plc | 4,793.00 GBP | +37.45% | +31.34% | +92.41% |
| 3659.T | NEXON Co., Ltd. | 3,127.00 JPY | +20.71% | −21.77% | −6.15% |
| BMNR | Bitmine Immersion Technologies, Inc. | $24.91 | +41.78% | −20.13% | −45.87% |
| ERF.PA | Eurofins Scientific SE | 74.08 EUR | +7.93% | +20.90% | +15.60% |
| CRL | Charles River Laboratories International, Inc. | $295.10 | +22.74% | +45.79% | +81.27% |
| SJM | The J. M. Smucker Company | $130.90 | +6.39% | +38.34% | +27.78% |
| 8473.T | SBI Holdings, Inc. | 3,406.00 JPY | +19.42% | +0.98% | +1.26% |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% |
| SGE.L | The Sage Group plc | 1,104.50 GBP | +8.07% | +5.20% | +1.81% |
| G1A.DE | GEA Group Aktiengesellschaft | 67.40 EUR | +7.41% | +19.95% | +9.39% |
| IAG | IAMGOLD Corporation | $21.54 | +51.05% | +32.80% | +135.15% |
| EGO | Eldorado Gold Corporation | $46.96 | +45.66% | +32.80% | +93.73% |
| CHYM | Chime Financial, Inc. | $33.15 | +48.19% | +25.57% | +26.43% |
| MANH | Manhattan Associates, Inc. | $213.10 | +26.72% | +27.39% | −2.65% |
| HALO | Halozyme Therapeutics, Inc. | $107.06 | +28.29% | +52.27% | +46.30% |
| IMG.TO | IAMGOLD Corporation | 29.89 CAD | +48.48% | +34.40% | +136.85% |
| ELD.TO | Eldorado Gold Corporation | 65.19 CAD | +43.50% | +34.28% | +95.04% |
| JKHY | Jack Henry & Associates, Inc. | $172.39 | +9.50% | −2.99% | +7.05% |
| PSKY | Paramount Skydance Corporation | $10.74 | +33.09% | −18.09% | −26.63% |
| AKER.OL | Aker ASA | 1,480.00 NOK | +23.13% | +95.43% | +117.80% |
| BEZ.L | Beazley plc | 1,298.00 GBP | +0.58% | +58.90% | +64.96% |
| PAYC | Paycom Software, Inc. | $232.31 | +43.65% | +53.27% | +2.73% |
| BIO | Bio-Rad Laboratories, Inc. | $388.64 | +17.41% | +27.31% | +32.71% |
| RGEN | Repligen Corporation | $180.30 | +24.05% | +9.70% | +51.67% |
| APA.AX | APA Group | 10.77 AUD | +3.91% | +19.08% | +25.89% |
| APGE | Apogee Therapeutics, Inc. | $134.95 | +0.58% | +78.08% | +257.11% |
| SVS.L | Savills plc | 1,070.00 GBP | +14.44% | +8.88% | +16.85% |
| 1515.T | Nittetsu Mining Co., Ltd. | 3,945.00 JPY | +46.11% | +80.09% | +140.33% |
| ASST | Strive, Inc. | $21.50 | +79.47% | +24.28% | −81.81% |
| KNOS.L | Kainos Group plc | 1,230.00 GBP | +32.33% | +23.93% | +77.03% |
| VIR | Vir Biotechnology, Inc. | $11.08 | +25.20% | +86.53% | +111.85% |
| BLFS | BioLife Solutions, Inc. | $37.00 | +15.70% | +54.88% | +45.50% |
| INBX | Inhibrx Biosciences, Inc. | $125.34 | +57.30% | +67.03% | +357.45% |
| SBET | Sharplink, Inc. | $8.32 | +29.19% | −14.14% | −56.82% |
| ETON | Eton Pharmaceuticals, Inc. | $62.62 | +34.20% | +285.12% | +262.38% |
| CXM | Sprinklr, Inc. | $7.47 | +18.38% | +2.05% | −13.74% |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.44% | +226.09% | +589.87% |
| HAS.L | Hays plc | 76.20 GBP | +17.87% | +38.93% | +23.71% |
| SLCE3.SA | SLC Agrícola S.A. | 16.29 BRL | +23.78% | +10.14% | +11.01% |
| 4478.T | freee K.K. | 4,210.00 JPY | +55.64% | +42.47% | +34.08% |
| SAFT | Safety Insurance Group, Inc. | $103.64 | +0.59% | +38.53% | +46.60% |
| 4634.T | artience Co., Ltd. | 5,150.00 JPY | +14.70% | +49.28% | +69.08% |
| 8609.T | Okasan Securities Group Inc. | 1,223.00 JPY | +18.28% | +68.85% | +89.90% |
| CGEM | Cullinan Therapeutics, Inc. | $22.85 | +30.80% | +125.79% | +188.15% |
| 2121.T | MIXI, Inc. | 3,610.00 JPY | +20.57% | +36.20% | +16.40% |
| AMBEA.ST | Ambea AB (publ) | 173.60 SEK | +21.74% | +27.37% | +38.66% |
| KALV | KalVista Pharmaceuticals Inc | $27.00 | 0.00% | +74.64% | +98.68% |
| MPCC.OL | MPC Container Ships ASA | 28.05 NOK | +15.29% | +65.79% | +68.28% |
| ANRO | Alto Neuroscience, Inc. | $36.53 | +33.22% | +120.19% | +786.65% |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | 894.00 JPY | +12.59% | +31.85% | +64.85% |
| OMER | Omeros Corporation | $18.22 | +61.52% | +11.23% | +328.71% |
| 4107.T | ISE Chemicals Corporation | 4,285.00 JPY | +24.38% | −7.95% | +58.80% |
| GAMA.L | Gamma Communications plc | 1,120.00 GBP | +16.06% | +23.23% | +4.70% |
| 4722.T | Future Corporation | 2,449.00 JPY | +2.81% | +25.14% | +7.95% |
| CHEMM.CO | ChemoMetec A/S | 496.80 DKK | +15.59% | −26.35% | −3.94% |
| 9746.T | TKC Corporation | 4,110.00 JPY | +1.48% | −0.68% | −4.19% |
| UTZ | Utz Brands, Inc. | $14.22 | +0.99% | +39.36% | +7.46% |
| JDW.L | J D Wetherspoon plc | 854.50 GBP | +10.97% | +15.01% | +20.37% |
| 6523.T | PHC Holdings Corporation | 1,527.00 JPY | +36.71% | +37.93% | +58.42% |
| GO | Grocery Outlet Holding Corp. | $12.21 | +33.88% | +20.06% | −34.00% |
| SMTO3.SA | São Martinho S.A. | 18.63 BRL | +30.28% | +25.88% | +6.58% |
| JANX | Janux Therapeutics, Inc. | $18.89 | +25.93% | +38.39% | −19.10% |
| 278A.T | TERRA DRONE CORPORATION | 18,830.00 JPY | +85.70% | +790.73% | +319.84% |
| HZO | MarineMax, Inc. | $52.11 | +46.87% | +116.40% | +86.51% |
| 5032.T | ANYCOLOR Inc. | 2,975.00 JPY | +10.55% | −35.03% | −36.63% |
| 8051.T | Yamazen Corporation | 1,988.00 JPY | +9.83% | +36.41% | +49.81% |
| 2805.T | S&B Foods Inc. | 7,070.00 JPY | +19.43% | +78.59% | +112.39% |
| 9722.T | Fujita Kanko Inc. | 2,813.00 JPY | +41.71% | +9.37% | +19.32% |
| RNWH.L | Renew Holdings plc | 966.00 GBP | +8.17% | +8.68% | +19.42% |
| IMMX | Immix Biopharma, Inc. | $14.07 | +66.71% | +159.12% | +617.86% |
| HELP | Cybin D/B/A Helus Pharma | $13.63 | +79.34% | +64.61% | +77.71% |
| MNTN | MNTN, Inc. | $13.05 | +36.51% | +7.05% | −37.80% |
| 2767.T | Tsuburaya Fields Holdings Inc. | 2,522.00 JPY | +8.24% | +45.91% | +24.45% |
| 8237.T | Matsuya Co., Ltd. | 2,989.00 JPY | +64.86% | +58.56% | +142.14% |
| 7976.T | Mitsubishi Pencil Co., Ltd. | 3,045.00 JPY | +15.12% | +41.96% | +53.59% |
| PAGE.L | Michael Page Plc | 223.00 GBP | +13.37% | −4.51% | −7.06% |
| 5273.T | Mitani Sekisan Co., Ltd. | 2,107.00 JPY | +11.07% | +7.10% | −2.29% |
| 4471.T | Sanyo Chemical Industries, Ltd. | 6,480.00 JPY | +34.86% | +23.62% | +57.64% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | 3,395.00 JPY | +1.19% | +32.20% | +32.00% |
| 9716.T | NOMURA Co., Ltd. | 1,279.00 JPY | +5.27% | +0.03% | +26.92% |
| 7177.T | GMO Financial Holdings, Inc. | 1,174.00 JPY | +8.80% | +36.53% | +22.42% |
| 446A.T | NORTHSAND INC | 2,014.00 JPY | +25.17% | +11.03% | +37.29% |
| 300720.KS | Hanil Cement Co., Ltd. | 16,330.00 KRW | +20.16% | −5.06% | −9.78% |
| 8037.T | Kamei Corporation | 4,520.00 JPY | +19.26% | +50.15% | +63.02% |
| ACHV | Achieve Life Sciences, Inc. | $8.27 | +33.82% | +66.40% | +177.52% |
| TUN.L | Tungsten West PLC | 51.60 GBP | +45.76% | +354.63% | +377.78% |
| 6080.T | M&A Capital Partners Co.,Ltd. | 4,250.00 JPY | +12.58% | +28.01% | +40.29% |
| 5161.T | Nishikawa Rubber Co., Ltd. | 3,695.00 JPY | +14.75% | +15.89% | +23.37% |
| 4180.T | Appier Group, Inc. | 1,309.00 JPY | +33.84% | +24.55% | −12.50% |
| 8074.T | Yuasa Co., Ltd. | 6,340.00 JPY | +9.88% | +20.56% | +32.75% |
| 9699.T | Nishio Holdings Co., Ltd. | 4,690.00 JPY | +6.83% | +2.63% | +15.59% |
| 2146.T | UT Group Co.,Ltd. | 230.00 JPY | +22.99% | +19.71% | +32.99% |
| 4914.T | Takasago International Corporation | 1,336.00 JPY | +9.51% | −6.47% | −18.94% |
| HWG.L | Harworth Group plc | 178.00 GBP | +38.20% | +7.89% | +1.15% |
| JHD.L | James Halstead plc | 139.00 GBP | +15.26% | +1.48% | −2.40% |
| 4746.T | Toukei Computer Co., Ltd. | 6,720.00 JPY | +33.33% | +62.71% | +72.95% |
| GRID.L | Gresham House Energy Storage Ord | 98.00 GBP | +4.70% | +23.74% | +36.11% |
| 4588.T | Oncolys BioPharma Inc. | 4,080.00 JPY | +66.46% | +173.09% | +539.50% |
| 9304.T | Shibusawa Logistics Corporation | 2,141.00 JPY | +25.50% | +70.66% | +99.56% |
| 6027.T | Bengo4.com,Inc. | 5,190.00 JPY | +128.94% | +67.15% | +59.20% |
| 4432.T | WingArc1st Inc. | 3,355.00 JPY | +3.87% | −4.76% | +1.29% |
| VISC.ST | Gruvaktiebolaget Viscaria | 23.45 SEK | +44.93% | +15.80% | +54.48% |
| MLAB | Mesa Laboratories, Inc. | $127.15 | +25.77% | +60.35% | +85.96% |
| PINE.L | Pinewood Technologies Group PLC | 450.00 GBP | +4.65% | +28.02% | −12.62% |
| M2ST34.SA | Strategy Inc | 9.29 BRL | +33.09% | −16.53% | −16.53% |
| 8707.T | IwaiCosmo Holdings, Inc. | 4,710.00 JPY | +16.15% | +45.97% | +90.83% |
| 8219.T | Aoyama Trading Co., Ltd. | 779.00 JPY | +2.23% | −5.85% | +0.46% |
| AQST | Aquestive Therapeutics, Inc. | $5.39 | +43.35% | −16.43% | +40.00% |
| 6349.T | Komori Corporation | 2,030.00 JPY | +21.34% | +29.62% | +38.05% |
| SGMT | Sagimet Biosciences Inc. | $10.86 | +49.38% | +81.30% | +39.59% |
| ASC.L | ASOS Plc | 420.00 GBP | +9.66% | +47.37% | +44.33% |
| MTL.L | Metals Exploration plc | 15.90 GBP | +26.19% | +4.61% | +35.90% |
| 5602.T | Kurimoto,Ltd. | 1,765.00 JPY | +17.67% | +6.64% | +16.76% |
| 4919.T | Milbon Co., Ltd. | 3,275.00 JPY | +11.74% | +34.83% | +33.79% |
| 000370.KS | Hanwha General Insurance Co., Ltd. | 7,790.00 KRW | +47.82% | +41.64% | +40.87% |
| 8739.T | SPARX Group Co., Ltd. | 2,599.00 JPY | +14.59% | +69.39% | +76.07% |
| 4526.T | Riken Vitamin Co., Ltd. | 3,435.00 JPY | +4.73% | +17.72% | +22.17% |
| 8125.T | Wakita & Co.,LTD. | 1,997.00 JPY | +3.63% | +6.95% | +14.17% |
| 7246.T | Press Kogyo Co., Ltd. | 993.00 JPY | +16.14% | +24.78% | +59.29% |
| 6058.T | Vector Inc. | 2,058.00 JPY | +16.60% | +76.47% | +87.45% |
| RWS.L | RWS Holdings plc | 120.90 GBP | +29.17% | +42.98% | +37.14% |
| 4997.T | Nihon Nohyaku Co., Ltd. | 1,221.00 JPY | +15.41% | +25.66% | +29.10% |
| 4116.T | Dainichiseika Color & Chemicals Mfg. Co., Ltd. | 1,401.00 JPY | +25.43% | +39.74% | +56.31% |
| 1870.T | Yahagi Construction Co.,Ltd. | 2,178.00 JPY | +11.92% | −3.73% | +5.93% |
| ECOR.L | Ecora Royalties PLC | 173.60 GBP | +28.40% | +54.73% | +141.12% |
| 6287.T | Sato Corporation | 2,851.00 JPY | +14.31% | +23.14% | +31.73% |
| GKP.L | Gulf Keystone Petroleum Limited | 195.20 GBP | +14.15% | +11.31% | +2.48% |
| REAX | The Real Brokerage Inc. | $26.59 | +1445.93% | +620.60% | +414.31% |
| NICL.L | Nichols plc | 1,150.00 GBP | +9.52% | +23.15% | +0.02% |
| 9536.T | Saibu Gas Holdings Co.,Ltd. | 2,494.00 JPY | +5.28% | +12.92% | +29.64% |
| 8043.T | Starzen Company Limited | 1,554.00 JPY | +11.16% | +27.71% | +33.00% |
| 8075.T | Shinsho Corporation | 3,110.00 JPY | +21.01% | +24.18% | +44.76% |
| EVPL.L | everplay group plc | 259.50 GBP | +4.85% | −19.65% | −32.06% |
| 4674.T | Cresco Ltd. | 2,018.00 JPY | +25.34% | +18.81% | +20.52% |
| 8244.T | Kintetsu Department Store Co., Ltd. | 1,986.00 JPY | +3.60% | +7.95% | +2.87% |
| STEM.L | SThree plc | 298.00 GBP | +13.74% | +61.17% | +50.48% |
| 3539.T | JM Holdings Co.,Ltd. | 1,502.00 JPY | +6.45% | −8.78% | +5.69% |
| 2613.T | J-Oil Mills, Inc. | 2,278.00 JPY | +6.30% | +14.69% | +13.36% |
| ALTN.L | AltynGold plc | 1,235.00 GBP | +51.35% | −4.26% | +60.81% |
| 9534.T | Hokkaido Gas Co., Ltd. | 836.00 JPY | +5.69% | +9.49% | +25.24% |
| 9743.T | Tanseisha Co., Ltd. | 1,523.00 JPY | +8.48% | −0.47% | +11.72% |
| 5202.T | Nippon Sheet Glass Company, Limited | 492.00 JPY | +1.86% | −14.43% | −7.69% |
| 2705.T | OOTOYA Holdings Co., Ltd. | 9,400.00 JPY | +6.82% | +58.45% | +73.30% |
| 4082.T | Daiichi Kigenso Kagaku Kogyo Co., Ltd. | 2,784.00 JPY | +66.01% | +145.83% | +316.22% |
| 4097.T | Koatsu Gas Kogyo Co., Ltd. | 1,219.00 JPY | +12.56% | +16.96% | +18.40% |
| CAML.L | Central Asia Metals plc | 167.60 GBP | +14.01% | −9.80% | −0.56% |
| 1379.T | Hokuto Corporation | 2,116.00 JPY | +6.39% | +7.36% | +13.37% |
| SOHO.L | Living REIT PLC | 76.50 GBP | +9822.18% | +10.73% | +12.57% |
| 9619.T | Ichinen Holdings Co., Ltd. | 2,701.00 JPY | +12.07% | +28.41% | +54.42% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | 1,172.00 JPY | +24.68% | +6.61% | +20.96% |
| TLW.L | Tullow Oil plc | 20.65 GBP | +44.00% | +221.65% | +91.20% |
| 8897.T | MIRARTH HOLDINGS,Inc. | 464.00 JPY | +10.74% | +25.74% | +23.15% |
| 3232.T | Mie Kotsu Group Holdings, Inc. | 610.00 JPY | +6.83% | +14.76% | +17.49% |
| CRNA.OL | Circio Holding ASA | 11.92 NOK | +37.80% | +877.05% | +1733.85% |
| ONCO3.SA | Oncoclínicas do Brasil Serviços Médicos S.A. | 1.92 BRL | +214.75% | −29.41% | −33.79% |
| 8706.T | Kyokuto Securities Co., Ltd. | 1,926.00 JPY | +6.47% | +15.50% | +29.20% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | 2,013.00 JPY | +7.19% | +4.70% | +13.30% |
| MSI.L | MS INTERNATIONAL plc | 1,690.00 GBP | +16.15% | +17.37% | +37.97% |
| 8708.T | Aizawa Securities Group Co., Ltd. | 1,847.00 JPY | +10.01% | +36.47% | +41.31% |
| 3932.T | Akatsuki Inc. | 3,890.00 JPY | +28.81% | +49.58% | +33.97% |
| 219A.T | HEARTSEED INC | 2,435.00 JPY | +48.48% | +34.90% | −30.13% |
| 5243.T | note inc. | 2,767.00 JPY | +34.00% | +66.39% | +108.83% |
| 6820.T | Icom Incorporated | 3,760.00 JPY | +13.25% | +30.16% | +34.20% |
| ADVT.L | AdvancedAdvT Limited | 175.00 GBP | +2.94% | +1.45% | −11.39% |
| 317400.KS | Xi S&D Inc. | 11,440.00 KRW | +108.76% | +173.85% | +246.12% |
| 1847.T | Ichiken Co., Ltd. | 3,460.00 JPY | +29.83% | +47.10% | +103.16% |
| 8614.T | Toyo Securities Co., Ltd. | 737.00 JPY | +10.00% | +19.29% | +46.03% |
| ANCR.L | Animalcare Group PLC | 335.00 GBP | 0.00% | +40.76% | +28.86% |
| 029460.KS | KC Co., Ltd. | 38,700.00 KRW | +51.76% | +47.70% | +76.64% |
| 8713.T | FIDEA Holdings Co. Ltd. | 2,809.00 JPY | +30.77% | +50.41% | +83.12% |
| 5027.T | AnyMind Group Inc. | 827.00 JPY | +43.83% | +41.13% | +7.46% |
| 4318.T | Quick Co.,Ltd. | 865.00 JPY | +8.40% | −4.69% | +16.05% |
| 092230.KS | KPX Holdings Co., Ltd. | 101,100.00 KRW | +22.25% | +48.00% | +59.31% |
| 4611.T | Dai Nippon Toryo Company, Limited | 1,570.00 JPY | +14.77% | +22.64% | +28.49% |
| 7438.T | Kondotec Inc. | 1,722.00 JPY | +7.16% | +12.20% | +9.23% |
| 6078.T | Value HR Co.,Ltd. | 1,631.00 JPY | +4.48% | +6.53% | +6.39% |
| 296A.T | REIWA ACCOUNTING HOLDINGS CO LT | 1,135.00 JPY | +24.59% | +63.21% | +81.93% |
| 4820.T | EM Systems Co., Ltd. | 602.00 JPY | +6.17% | −22.62% | −18.79% |
| GENL.L | Genel Energy plc | 69.20 GBP | +38.12% | +15.91% | +5.33% |
| KEYS.L | Keystone Law Group plc | 583.00 GBP | +6.97% | −5.97% | −3.31% |
| 545A.T | TORANVIA CO LTD | 982.00 JPY | +4.80% | +5.36% | +5.36% |
| BYND | Beyond Meat, Inc. | $14.25 | +2534.01% | +1517.48% | +450.19% |
| TET.L | Treatt plc | 305.00 GBP | 0.00% | +49.53% | +34.09% |
| 4577.T | Daito Pharmaceutical Co.,Ltd. | 1,380.00 JPY | +6.73% | +3.16% | +14.45% |
| 3843.T | FreeBit Co., Ltd. | 1,786.00 JPY | +12.97% | +9.04% | +14.19% |
| 3276.T | Japan Property Management Center Co.,Ltd. | 2,247.00 JPY | +22.79% | +77.91% | +75.71% |
| 9441.T | Bell-Park Co.,Ltd. | 3,065.00 JPY | +8.04% | +15.75% | +24.89% |
| 3989.T | Sharingtechnology, Inc. | 1,565.00 JPY | +11.39% | +37.93% | +53.36% |
| 9906.T | Fujii Sangyo Corporation | 4,420.00 JPY | +9.54% | +4.56% | +38.17% |
| 123890.KS | Korea Asset In Trust Co., Ltd | 2,575.00 KRW | +17.05% | +13.27% | +13.75% |
| 8185.T | Chiyoda Co., Ltd. | 1,072.00 JPY | +4.79% | +0.87% | −9.81% |
| 7482.T | Shimojima Co., Ltd. | 1,545.00 JPY | +9.57% | +15.20% | +25.78% |
| TUNE.L | Focusrite plc | 280.00 GBP | +18.64% | +15.46% | +75.02% |
| 5902.T | Hokkan Holdings Limited | 2,849.00 JPY | +18.07% | +24.85% | +42.75% |
| 4847.T | Intelligent Wave Inc. | 1,352.00 JPY | +33.46% | +42.17% | +30.83% |
| 6485.T | Maezawa Kyuso Industries Co.,Ltd. | 1,699.00 JPY | +6.52% | +9.23% | +23.71% |
| 8929.T | Aoyama Zaisan Networks Company,Limited | 1,422.00 JPY | +9.89% | −10.06% | −32.90% |
| 4792.T | YAMADA Consulting Group Co.,Ltd. | 1,778.00 JPY | +3.13% | +2.21% | +2.29% |
| 9629.T | PCA Corporation | 1,675.00 JPY | +16.00% | −7.05% | −9.84% |
| 2153.T | E J Holdings Inc. | 1,866.00 JPY | +4.89% | +8.37% | +9.40% |
| 8789.T | FinTech Global Incorporated | 174.00 JPY | +31.82% | +24.29% | +59.37% |
| 5484.T | Tohoku Steel Co., Ltd. | 4,475.00 JPY | +0.45% | +112.39% | +130.61% |
| 6986.T | Futaba Corporation | 775.00 JPY | +34.55% | +34.55% | +24.07% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | 3,330.00 JPY | +18.13% | +2.30% | +10.63% |
| ATM.L | Andrada Mining Limited | 6.10 GBP | +58.03% | +76.81% | +103.33% |
| 4671.T | FALCO HOLDINGS Co., Ltd. | 2,892.00 JPY | +4.82% | +10.10% | +21.78% |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | 1.78 BRL | +34.85% | −19.09% | −14.01% |
| 9768.T | IDEA Consultants,Inc. | 3,920.00 JPY | +11.52% | +0.26% | +24.44% |
| 6089.T | Will Group, Inc. | 1,181.00 JPY | +5.92% | +3.49% | +25.43% |
| 5142.T | Achilles Corporation | 1,978.00 JPY | +58.37% | +37.51% | +81.88% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | 2,096.00 JPY | +49.71% | +49.87% | +57.65% |
| 7033.T | Management Solutions co.,Ltd. | 1,663.00 JPY | +14.77% | +25.13% | +14.80% |
| 3489.T | FaithNetwork Co.,Ltd | 879.00 JPY | +10.98% | +13.98% | +2.33% |
| RGG.L | RentGuarantor Holdings PLC | 71.00 GBP | +79.75% | +130.89% | +158.18% |
| 8070.T | Tokyo Sangyo Co., Ltd. | 974.00 JPY | +16.51% | −2.05% | +11.52% |
| 6184.T | Kamakura Shinsho, Ltd. | 598.00 JPY | +10.95% | +1.81% | +2.83% |
| 020120.KS | KidariStudio, Inc. | 5,700.00 KRW | +77.29% | +57.68% | +44.67% |
| HUNT.OL | Hunter Group ASA | 11.26 NOK | +26.66% | +708.21% | +1601.16% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | 1,058.00 JPY | +36.87% | +19.03% | +10.48% |
| 4393.T | Bank of Innovation,Inc. | 5,890.00 JPY | +24.92% | −1.83% | −45.76% |
| 2301.T | Gakujo Co., Ltd. | 1,729.00 JPY | +4.79% | +1.11% | −3.25% |
| 9332.T | NISSO HOLDINGS Co., Ltd | 678.00 JPY | +5.28% | −0.36% | +8.19% |
| 7554.T | Kourakuen Corporation | 1,198.00 JPY | +1.96% | +6.15% | +16.26% |
| 6570.T | Kyowa Corporation | 3,770.00 JPY | +76.91% | +206.41% | +202.07% |
| 9251.T | AB&Company Co.,Ltd. | 1,552.00 JPY | +12.79% | +28.69% | +64.54% |
| 9556.T | INTLOOP Inc. | 2,350.00 JPY | +24.67% | −36.31% | −36.83% |
| 7266.T | Imasen Electric Industrial Co., Ltd. | 1,023.00 JPY | +11.68% | +12.13% | +34.28% |
| 5589.T | Auto Server Co., Ltd. | 2,920.00 JPY | +8.15% | +16.66% | +22.91% |
| 9163.T | Nareru Group Inc. | 2,399.00 JPY | +1.87% | +6.62% | +5.89% |
| 6522.T | Asterisk Inc. | 2,567.00 JPY | +57.29% | +570.23% | +506.86% |
| 431A.T | USONAR CO LTD | 2,402.00 JPY | +21.62% | −4.46% | −15.72% |
| BVXP.L | Bioventix PLC | 1,750.00 GBP | +15.89% | −5.88% | −30.64% |
| 2484.T | Demae-Can Co.,Ltd | 176.00 JPY | +32.33% | +33.33% | +2.33% |
| JNEO.L | Journeo plc | 505.00 GBP | +5.76% | +0.60% | +23.17% |
| 436A.T | CYBER SOLUTION INC | 1,202.00 JPY | +20.32% | −11.12% | −33.67% |
| 6045.T | Rentracks CO.,LTD. | 2,406.00 JPY | +47.88% | +45.36% | +55.43% |
| 5729.T | Nihon Seiko Co., Ltd. | 1,901.00 JPY | +27.76% | −24.23% | −37.82% |
| 3925.T | Double Standard Inc. | 1,368.00 JPY | +6.46% | −17.03% | −19.45% |
| 2477.T | Temairazu, Inc. | 3,115.00 JPY | +28.93% | −1.11% | +4.68% |
| 2930.T | Kitanotatsujin Corporation | 132.00 JPY | +9.09% | −4.45% | −10.22% |
| 7358.T | Poppins Corporation | 1,856.00 JPY | +19.97% | +32.95% | +26.52% |
| 5658.T | Nichia Steel Works, Ltd. | 407.00 JPY | +9.70% | +14.89% | +12.12% |
| 7094.T | NexTone Inc. | 1,889.00 JPY | +29.21% | +17.75% | −1.63% |
| 3665.T | Enigmo Inc. | 429.00 JPY | +5.67% | −3.22% | +51.94% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.