Free tool
Heavily traded stocks
We cover 4,293 companies whose typical session turns over more than $10.00M. The median market value in the group is $40.72B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.13%. 71% of the 993 with a 200-day average trade above it. Price change over the past year runs from −16.5% to +83.9% across the middle 80 percent of the group, with a median of +20.1%. Among those 1,000, 15 companies currently carry a tier A volume signal.
Other lists in this group
Table
4,293 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 3569.T | Seiren Co.,Ltd. | 3,410.00 JPY | +6.23% | +12.44% | +14.78% |
| 1333.T | Umios Corporation | 1,313.50 JPY | −3.03% | +2.37% | +22.35% |
| WINA | Winmark Corporation | $347.14 | +1.53% | −13.12% | −21.77% |
| CRI | Carter's, Inc. | $33.91 | −12.49% | +3.58% | +31.24% |
| GLUE | Monte Rosa Therapeutics, Inc. | $14.56 | −35.46% | −4.90% | +217.21% |
| CERT | Certara, Inc. | $8.14 | +5.03% | −6.86% | −24.70% |
| 7981.T | Takara Standard Co.,Ltd. | 3,120.00 JPY | −4.59% | +9.38% | +22.21% |
| INTRUM.ST | Intrum AB (publ) | 3.57 SEK | +7.66% | −91.05% | −92.93% |
| CIBUS.ST | Cibus Real Estate AB (publ) | 141.70 SEK | −2.31% | −1.97% | −17.88% |
| UTI | Universal Technical Institute, Inc. | $22.51 | −41.44% | −9.38% | −15.06% |
| BH-A | Biglari Holdings Inc. | $1,947.23 | +6.58% | +7.22% | +26.86% |
| OPY | Oppenheimer Holdings Inc. | $115.78 | +5.24% | +60.06% | +65.07% |
| 5331.T | Noritake Co., Limited | 3,620.00 JPY | +10.37% | +27.66% | +66.16% |
| 7296.T | F.C.C. Co., Ltd. | 4,185.00 JPY | +13.41% | +17.08% | +40.44% |
| PRCT | PROCEPT BioRobotics Corporation | $21.60 | +22.10% | −29.78% | −45.05% |
| 2175.T | SMS Co., Ltd. | 2,404.00 JPY | +2.21% | +81.25% | +56.85% |
| AFRY.ST | Afry AB | 102.80 SEK | +0.29% | −28.52% | −28.61% |
| 7458.T | Daiichikosho Co., Ltd. | 1,898.50 JPY | +3.24% | +15.43% | +16.25% |
| 4045.T | Toagosei Co., Ltd. | 1,865.00 JPY | +4.34% | +12.35% | +23.85% |
| THRM | Gentherm Incorporated | $39.45 | −6.23% | +7.11% | +7.32% |
| MYE | Myers Industries, Inc. | $32.68 | −0.03% | +76.74% | +102.74% |
| JDW.L | J D Wetherspoon plc | 845.50 GBP | +11.40% | +13.80% | +18.52% |
| MPE.L | M.P. Evans Group PLC | 1,734.00 GBP | +5.22% | +39.87% | +28.97% |
| SANA | Sana Biotechnology, Inc. | $4.10 | +25.00% | −2.15% | +22.39% |
| CRVS | Corvus Pharmaceuticals, Inc. | $14.56 | +12.69% | +98.91% | +167.16% |
| 006040.KS | Dongwon Industries Co., Ltd. | 39,000.00 KRW | +11.59% | −4.59% | −6.62% |
| 4553.T | Towa Pharmaceutical Co., Ltd. | 3,950.00 JPY | −4.13% | +10.32% | +34.73% |
| 290A.T | SYNSPECTIVE INC | 1,460.00 JPY | +32.73% | +31.53% | +65.16% |
| UMAC | Unusual Machines, Inc. | $24.35 | +18.20% | +79.44% | +110.82% |
| 395400.KS | SK Reits Co., Ltd. | 5,640.00 KRW | +0.71% | −3.23% | +18.13% |
| 8956.T | NTT UD REIT Investment Corporation | 132,100.00 JPY | −4.07% | −3.35% | +0.46% |
| NEWA-B.ST | New Wave Group AB (publ) | 86.15 SEK | −9.08% | −22.15% | −16.64% |
| CLBK | Columbia Financial, Inc. | $11.66 | +7.42% | −24.42% | −22.40% |
| 9956.T | Valor Holdings Co., Ltd. | 3,315.00 JPY | −0.90% | +0.31% | +18.51% |
| BH | Biglari Holdings Inc. | $379.70 | +1.67% | +10.49% | +24.95% |
| COSH.OL | Constellation Oil Services Holding S.A. | 139.00 NOK | −0.93% | +17.03% | +47.68% |
| PSEC | Prospect Capital Corporation | $2.35 | +7.06% | −2.35% | −2.73% |
| 3498.T | Kasumigaseki Capital Co.,Ltd. | 7,780.00 JPY | +7.76% | +4.85% | −14.08% |
| 020150.KS | Lotte Energy Materials Corporation | 31,850.00 KRW | +19.96% | +6.17% | +18.18% |
| CVSG.L | CVS Group plc | 1,292.00 GBP | +2.95% | +1.41% | +0.47% |
| 6516.T | Sanyo Denki Co., Ltd. | 5,390.00 JPY | −0.37% | +29.74% | +66.36% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.38 | −1.24% | +12.26% | +88.89% |
| 023590.KS | Daou Technology Inc. | 38,400.00 KRW | +9.87% | +0.72% | +18.71% |
| GO | Grocery Outlet Holding Corp. | $12.12 | +28.66% | +19.17% | −34.80% |
| CWR.L | Ceres Power Holdings plc | 407.40 GBP | +28.60% | +89.84% | +248.50% |
| 1377.T | Sakata Seed Corporation | 4,490.00 JPY | +1.13% | +4.93% | +25.95% |
| 5703.T | Nippon Light Metal Holdings Company, Ltd. | 3,080.00 JPY | +17.51% | +22.74% | +57.98% |
| 6523.T | PHC Holdings Corporation | 1,541.00 JPY | +39.84% | +39.19% | +59.08% |
| CRML | Critical Metals Corp. | $8.10 | +34.11% | −0.25% | +28.57% |
| 7242.T | KYB Corporation | 4,705.00 JPY | +5.85% | +6.27% | +29.20% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,064.00 JPY | +3.93% | +18.66% | +22.78% |
| 3480.T | J.S.B.Co.,Ltd. | 8,940.00 JPY | −0.67% | +158.01% | +130.02% |
| 8130.T | Sangetsu Corporation | 3,205.00 JPY | +3.22% | +5.48% | +9.70% |
| TRIP | Tripadvisor, Inc. | $10.10 | −29.31% | −31.05% | −40.72% |
| BCG.L | Baltic Classifieds Group PLC | 204.60 GBP | +2.30% | +0.54% | −37.71% |
| 5186.T | Nitta Corporation | 6,800.00 JPY | +6.42% | +65.74% | +71.51% |
| 4887.T | Sawai Group Holdings Co., Ltd. | 1,632.00 JPY | −2.57% | −30.18% | −12.23% |
| RZLV | Rezolve AI PLC | $2.96 | +28.70% | +3.14% | −5.43% |
| 9678.T | Kanamoto Co.,Ltd. | 5,520.00 JPY | +8.88% | +40.20% | +60.49% |
| LAC | Lithium Americas Corp. | $3.25 | +12.07% | −31.87% | +14.84% |
| HFWA | Heritage Financial Corporation | $28.77 | −2.66% | +23.60% | +22.81% |
| JUP.L | Jupiter Fund Management Plc | 164.40 GBP | +2.90% | +3.19% | +29.11% |
| AMRC | Ameresco, Inc. | $22.07 | +4.65% | −28.04% | −10.94% |
| 6366.T | Chiyoda Corporation | 719.00 JPY | +2.28% | −13.79% | +81.57% |
| AVNS | Avanos Medical Inc | $24.99 | +0.04% | +123.52% | +115.43% |
| 7456.T | MATSUDA SANGYO Co., Ltd. | 7,180.00 JPY | +34.96% | +36.52% | +90.44% |
| 319A.T | NEXT GENERATION TECHNOLOGY GROU | 20,210.00 JPY | +22.48% | +99.90% | +284.22% |
| BW | Babcock & Wilcox Enterprises, Inc. | $7.83 | −16.70% | +23.31% | +344.89% |
| STAA | STAAR Surgical Company | $23.18 | +1.00% | −1.78% | −15.68% |
| 8698.T | Monex Group, Inc. | 738.00 JPY | +3.65% | +1.41% | −9.87% |
| 011210.KS | Hyundai Wia Corporation | 60,700.00 KRW | +13.88% | −22.25% | +23.32% |
| DFIN | Donnelley Financial Solutions, Inc. | $47.75 | −4.98% | +4.65% | −14.88% |
| 007810.KS | Korea Circuit Co., Ltd. | 58,600.00 KRW | +23.89% | +22.72% | +381.53% |
| LNN | Lindsay Corporation | $114.17 | −0.38% | −5.17% | −17.57% |
| SHLS | Shoals Technologies Group, Inc. | $6.89 | −26.58% | −24.20% | +1.32% |
| 4095.T | Nihon Parkerizing Co., Ltd. | 1,754.00 JPY | +5.60% | +25.20% | +28.53% |
| SMTO3.SA | São Martinho S.A. | 18.46 BRL | +25.84% | +24.73% | +8.59% |
| 8278.T | Fuji Co., Ltd. | 2,121.00 JPY | +3.36% | +0.51% | +3.48% |
| QNST | QuinStreet, Inc. | $20.10 | +29.34% | +42.76% | +29.18% |
| 9793.T | Daiseki Co.,Ltd. | 3,880.00 JPY | +0.91% | +16.88% | +9.11% |
| OI | O-I Glass, Inc. | $7.51 | −18.37% | −50.46% | −43.24% |
| ABCB4.SA | Banco ABC Brasil S.A. | 23.05 BRL | −3.56% | −2.54% | +12.85% |
| USPH | U.S. Physical Therapy, Inc. | $77.32 | +0.89% | −0.67% | −7.75% |
| HZO | MarineMax, Inc. | $52.18 | +43.94% | +116.69% | +87.90% |
| AVO | Mission Produce, Inc. | $13.03 | +2.60% | +12.52% | +3.74% |
| 8218.T | Komeri Co.,Ltd. | 3,895.00 JPY | +7.30% | +14.45% | +19.79% |
| 008770.KS | Hotel Shilla Co.,Ltd | 42,050.00 KRW | −9.38% | −7.68% | −11.29% |
| BRUN | Boost Run, Inc. | $18.69 | −3.46% | +45.22% | +81.99% |
| 9119.T | Iino Kaiun Kaisha, Ltd. | 1,732.00 JPY | +14.70% | +23.26% | +52.05% |
| MOON.L | Moonpig Group PLC | 284.00 GBP | +3.57% | +41.30% | +38.90% |
| DRO.AX | DroneShield Limited | 1.76 AUD | −2.77% | −47.30% | −45.16% |
| SCSC | ScanSource, Inc. | $56.19 | +1.02% | +43.86% | +26.73% |
| 8987.T | Japan Excellent, Inc. | 140,500.00 JPY | −3.30% | −6.08% | −3.53% |
| AIP | Arteris, Inc. | $23.23 | −23.26% | +49.10% | +137.53% |
| 001430.KS | SeAH Besteel Holdings Corporation | 44,750.00 KRW | +32.01% | −18.60% | +66.37% |
| 2160.T | GNI Group Ltd. | 2,765.00 JPY | +12.58% | +20.74% | +4.54% |
| PLEJD.ST | Plejd AB | 974.00 SEK | +12.54% | +35.84% | +4.96% |
| JANX | Janux Therapeutics, Inc. | $18.68 | +19.97% | +36.85% | −18.82% |
| UVV | Universal Corporation | $45.89 | −14.35% | −9.98% | −13.98% |
| NORBT.OL | Norbit ASA | 164.70 NOK | −4.80% | −5.18% | −15.22% |
| IVSO.ST | Invisio AB (publ) | 222.60 SEK | +4.31% | −12.73% | −27.37% |
| 7970.T | Shin-Etsu Polymer Co.,Ltd. | 2,221.00 JPY | +3.16% | +12.72% | +22.22% |
| UPBD | Upbound Group, Inc. | $19.36 | −6.07% | +14.03% | −18.47% |
| 5232.T | Sumitomo Osaka Cement Co., Ltd. | 5,645.00 JPY | +1.38% | +49.48% | +49.01% |
| 8957.T | Tokyu REIT, Inc. | 186,700.00 JPY | −4.49% | −7.31% | −6.86% |
| AEVA | Aeva Technologies, Inc. | $16.16 | +4.06% | +26.75% | +15.02% |
| ABTC | American Bitcoin Corp | $9.24 | +57.41% | +419.10% | +32.00% |
| 8966.T | Heiwa Real Estate REIT, Inc. | 134,000.00 JPY | −1.25% | −12.75% | −6.24% |
| TDOC | Teladoc Health, Inc. | $6.19 | −30.53% | −12.20% | −19.30% |
| GTM | ZoomInfo Technologies Inc. | $3.86 | +25.32% | −59.83% | −63.10% |
| 3481.T | Mitsubishi Estate Logistics REIT Investment Corporation | 120,600.00 JPY | −3.83% | −7.49% | +0.69% |
| VYX | NCR Voyix Corporation | $8.13 | −0.97% | −17.55% | −40.00% |
| MCB | Metropolitan Bank Holding Corp. | $90.78 | −0.12% | +18.54% | +18.15% |
| 5032.T | ANYCOLOR Inc. | 3,005.00 JPY | +14.22% | −34.38% | −36.59% |
| AMTB | Amerant Bancorp Inc. | $28.60 | −3.12% | +46.27% | +36.68% |
| NPKI | NPK International Inc. | $13.16 | −6.93% | +8.76% | +27.52% |
| IRMD | IRADIMED CORPORATION | $87.87 | −7.58% | −7.60% | +24.31% |
| 4617.T | Chugoku Marine Paints, Ltd. | 3,565.00 JPY | −5.69% | −19.34% | +9.78% |
| RDVT | Red Violet, Inc. | $69.39 | +10.13% | +35.07% | +47.10% |
| 097230.KS | HJ Shipbuilding & Construction Co., Ltd. | 17,050.00 KRW | +17.18% | −19.95% | +22.66% |
| BRSR6.SA | Banco do Estado do Rio Grande do Sul S.A. | 14.00 BRL | −0.64% | −6.92% | +36.21% |
| 7864.T | Fuji Seal International, Inc. | 3,310.00 JPY | +6.26% | +6.79% | +19.12% |
| VRTS | Virtus Investment Partners, Inc. | $166.26 | +0.69% | +5.57% | −12.19% |
| 7476.T | AS ONE Corporation | 2,477.00 JPY | −2.09% | +4.79% | +2.10% |
| 9682.T | DTS Corporation | 1,131.00 JPY | 0.00% | −7.06% | −7.81% |
| ECVT | Ecovyst Inc. | $10.13 | −17.24% | +2.22% | +11.56% |
| 8923.T | Tosei Corporation | 1,845.00 JPY | +3.07% | +8.21% | +21.17% |
| NPK | National Presto Industries, Inc. | $156.80 | +25.44% | +47.62% | +47.15% |
| 6736.T | Sun Corporation | 8,260.00 JPY | −11.56% | −10.86% | +27.23% |
| KURA | Kura Oncology, Inc. | $13.59 | +33.89% | +31.49% | +77.65% |
| 5423.T | Tokyo Steel Manufacturing Co., Ltd. | 1,736.00 JPY | −2.69% | +19.18% | +8.04% |
| XIFR | XPLR Infrastructure, LP | $11.66 | −7.53% | +14.65% | +13.76% |
| LAR | Lithium Argentina AG | $6.72 | +14.29% | +12.37% | +106.77% |
| APN.L | Applied Nutrition Plc | 318.50 GBP | −2.30% | +24.41% | +94.92% |
| 2154.T | Open Up Group Inc. | 2,060.00 JPY | +0.39% | +13.12% | +14.21% |
| 6395.T | Tadano Ltd. | 1,373.00 JPY | +2.62% | +27.96% | +33.68% |
| SIVE.ST | Sivers Semiconductors AB (publ) | 32.26 SEK | +13.35% | +653.74% | +684.91% |
| 1934.T | Yurtec Corporation | 2,544.00 JPY | +4.18% | −7.43% | −1.01% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | 5,480.00 JPY | −0.90% | +4.41% | −8.72% |
| POLR.L | Polar Capital Holdings Plc | 851.00 GBP | +1.31% | +59.66% | +81.50% |
| GHM | Graham Corporation | $93.20 | −10.64% | +40.40% | +90.36% |
| 6996.T | Nichicon Corporation | 2,604.00 JPY | −5.48% | +58.77% | +97.56% |
| 322000.KS | HD Hyundai Energy Solutions Co.,Ltd. | 137,300.00 KRW | +22.92% | +148.28% | +218.56% |
| VIT-B.ST | Vitec Software Group AB (publ) | 256.80 SEK | +6.91% | −11.09% | −30.00% |
| UPWK | Upwork Inc. | $8.74 | −5.62% | −55.95% | −41.38% |
| 8584.T | JACCS Co., Ltd. | 3,880.00 JPY | +3.33% | −7.98% | −5.41% |
| NBN | Northeast Bank | $127.57 | −4.16% | +24.04% | +16.97% |
| 4784.T | GMO internet, Inc. | 570.00 JPY | +10.25% | −38.70% | −58.17% |
| POMO4.SA | Marcopolo S.A. | 4.51 BRL | −14.42% | −22.31% | −38.07% |
| 6315.T | TOWA Corporation | 2,299.00 JPY | −9.42% | +1.42% | +39.16% |
| MER.ST | Meren Energy Inc. | 15.06 SEK | +10.90% | +20.39% | +20.49% |
| FTC.L | Filtronic plc | 246.50 GBP | −6.45% | +36.19% | +72.38% |
| CRAI | CRA International, Inc. | $171.88 | −1.02% | −13.67% | −10.95% |
| XPML11.SA | Xp Malls Fundo Investimentos Imobiliarios | 98.99 BRL | −5.24% | +593.33% | +692.77% |
| 6250.T | Yamabiko Corporation | 4,170.00 JPY | +8.88% | +42.18% | +82.33% |
| 4023.T | Kureha Corporation | 4,470.00 JPY | +5.05% | +10.81% | +27.31% |
| 4547.T | Kissei Pharmaceutical Co., Ltd. | 4,125.00 JPY | −2.71% | −8.70% | −0.90% |
| DOM.L | Domino's Pizza Group plc | 205.60 GBP | +1.58% | +18.83% | +1.13% |
| INWI.ST | Inwido AB (publ) | 171.70 SEK | +0.76% | +10.11% | −3.69% |
| DIRR3.SA | Direcional Engenharia S.A. | 11.29 BRL | −4.65% | −17.17% | −15.38% |
| 6498.T | KITZ Corporation | 1,956.00 JPY | −7.43% | +12.35% | +32.30% |
| TTEN3.SA | Três Tentos Agroindustrial S/A | 11.46 BRL | −24.80% | −30.29% | −19.53% |
| CSN.L | Chesnara plc | 330.00 GBP | −2.51% | +10.42% | +15.07% |
| 8051.T | Yamazen Corporation | 1,947.00 JPY | +11.00% | +33.60% | +45.77% |
| 000120.KS | CJ Logistics Corporation | 74,300.00 KRW | +1.64% | −21.21% | −9.82% |
| NWPX | NWPX Infrastructure, Inc. | $110.59 | −13.78% | +75.46% | +111.78% |
| PRN.L | Princes Group plc | 320.00 GBP | −7.25% | −28.89% | −32.63% |
| ELV.AX | Elevra Lithium Limited | 8.78 AUD | +17.31% | +10.80% | +147.18% |
| 006280.KS | GC Biopharma Corp. | 129,300.00 KRW | +7.21% | −18.07% | −1.88% |
| 3106.T | Kurabo Industries Ltd. | 10,800.00 JPY | +12.38% | +21.45% | +45.98% |
| 6966.T | Mitsui High-tec, Inc. | 927.00 JPY | +6.69% | +25.94% | +11.62% |
| AVTX | Avalo Therapeutics, Inc. | $19.74 | +1.23% | +15.98% | +110.00% |
| 215A.T | TIMEE INC | 1,705.00 JPY | +20.58% | +30.15% | −28.21% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,915.00 JPY | +1.76% | +5.70% | +12.05% |
| 2805.T | S&B Foods Inc. | 6,930.00 JPY | +13.24% | +75.06% | +114.88% |
| 8345.T | The Bank of Iwate, Ltd. | 2,435.00 JPY | +6.89% | +88.26% | +171.53% |
| INSTAL.ST | Instalco AB (publ) | 36.68 SEK | −2.96% | +43.67% | +49.57% |
| 3167.T | TOKAI Holdings Corporation | 1,298.00 JPY | +11.23% | +23.19% | +25.27% |
| 001740.KS | SK Networks Company Limited | 6,760.00 KRW | −3.01% | +58.34% | +60.15% |
| 6379.T | RAIZNEXT Corporation | 3,075.00 JPY | +17.59% | +27.50% | +73.45% |
| MILDEF.ST | MilDef Group AB (publ) | 199.60 SEK | −10.69% | +67.01% | +34.14% |
| ABR | Arbor Realty Trust, Inc. | $5.15 | +1.38% | −30.86% | −51.66% |
| 6588.T | Toshiba Tec Corporation | 3,120.00 JPY | +0.81% | +14.89% | +6.95% |
| RNWH.L | Renew Holdings plc | 952.00 GBP | +5.19% | +7.10% | +17.11% |
| 020560.KS | Asiana Airlines, Inc. | 7,290.00 KRW | +5.96% | −7.25% | −24.14% |
| 6651.T | Nitto Kogyo Corporation | 4,360.00 JPY | +1.16% | +9.73% | +28.73% |
| CADL | Candel Therapeutics, Inc. | $13.60 | +36.55% | +150.00% | +138.18% |
| 9722.T | Fujita Kanko Inc. | 2,734.00 JPY | +35.48% | +6.30% | +14.90% |
| DEC | Diversified Energy Company | $14.67 | +15.42% | +1.35% | −4.19% |
| DEC.L | Diversified Energy Company | 1,074.00 GBP | +13.05% | +0.42% | −12.04% |
| 3433.T | TOCALO Co.,Ltd. | 2,776.00 JPY | −0.54% | +26.88% | +35.03% |
| WVE | Wave Life Sciences, Inc. | $5.25 | −11.32% | −67.08% | −47.18% |
| 294870.KS | IPARK Hyundai Development Company | 22,850.00 KRW | +14.54% | +12.88% | +16.50% |
| NNE | NANO Nuclear Energy Inc. | $19.24 | +14.59% | −30.32% | −37.90% |
| QDEL | QuidelOrtho Corporation | $15.05 | −10.58% | −47.71% | −45.57% |
| KFRC | Kforce Inc. | $57.62 | −0.88% | +86.60% | +82.76% |
| BKSY | BlackSky Technology Inc. | $25.21 | +14.23% | +21.09% | +43.81% |
| CMP | Compass Minerals International, Inc. | $24.57 | −17.47% | +23.72% | +24.09% |
| 7552.T | Happinet Corporation | 3,805.00 JPY | +17.62% | +32.82% | +13.24% |
| SVC | Service Properties Trust | $7.96 | −4.56% | +323.79% | +196.19% |
| 003535.KS | Hanwha Investment & Securities Co., Ltd. | 6,500.00 KRW | +27.70% | −16.34% | −11.08% |
| DOCS.L | Dr. Martens plc | 81.00 GBP | +3.45% | +8.01% | −12.78% |
| LIAB.ST | Lindab International AB (publ) | 123.60 SEK | +0.98% | −38.69% | −39.27% |
| GLIBK | Liberty Capital Corporation | $26.37 | +16.94% | −26.99% | −30.24% |
| 6807.T | Japan Aviation Electronics Industry, Limited | 2,424.00 JPY | −2.77% | −3.71% | −3.19% |
| 2685.T | and ST HD Co.,Ltd. | 3,545.00 JPY | +3.20% | +26.50% | +18.19% |
| MIPS.ST | Mips AB (publ) | 363.20 SEK | −17.00% | +7.75% | −7.30% |
| GPRE | Green Plains Inc. | $14.65 | −10.89% | +42.51% | +55.69% |
| CLYM | Climb Bio Inc | $17.84 | +39.48% | +375.73% | +619.35% |
| DSCV.L | discoverIE Group plc | 758.00 GBP | −4.29% | +28.26% | +21.87% |
| CSTL | Castle Biosciences, Inc. | $35.00 | +43.21% | −9.19% | +70.15% |
| 2337.T | Ichigo Inc. | 414.00 JPY | −3.72% | −3.54% | −1.08% |
| HRTG | Heritage Insurance Holdings, Inc. | $34.20 | +19.83% | +25.37% | +57.10% |
| 1885.T | TOA Corporation | 2,102.00 JPY | +2.59% | −26.88% | +2.03% |
| 003545.KS | Daishin Securities Co.,Ltd | 20,400.00 KRW | +7.48% | +2.82% | +6.14% |
| 1968.T | Taihei Dengyo Kaisha, Ltd. | 2,571.00 JPY | +5.37% | +20.21% | +25.45% |
| ITM.L | ITM Power Plc | 106.70 GBP | +5.12% | +67.24% | +52.65% |
| VIVA3.SA | Vivara Participações S.A. | 22.07 BRL | +0.27% | −31.59% | −18.88% |
| AEP.L | AEP Plantations Plc | 195.00 GBP | +11.43% | −86.12% | −84.40% |
| SDIP-B.ST | Sdiptech AB (publ) | 245.40 SEK | +1.66% | +31.37% | +29.43% |
| RHLD | Resolute Holdings Management, Inc. | $144.64 | +12.33% | −22.42% | +139.95% |
| 2317.T | Systena Corporation | 449.00 JPY | +1.81% | −11.12% | −5.13% |
| LZ | LegalZoom.com, Inc. | $5.87 | −22.35% | −38.79% | −46.64% |
| PCRX | Pacira BioSciences, Inc. | $25.53 | −3.55% | +4.37% | +0.67% |
| HBNC | Horizon Bancorp, Inc. | $19.55 | −3.98% | +19.34% | +28.53% |
| GEN.L | Genuit Group plc | 283.80 GBP | +4.96% | −13.18% | −18.88% |
| TTI | TETRA Technologies, Inc. | $6.77 | −11.96% | −30.85% | +50.78% |
| 8803.T | Heiwa Real Estate Co., Ltd. | 2,418.00 JPY | +0.92% | +10.93% | +10.31% |
| 2767.T | Tsuburaya Fields Holdings Inc. | 2,550.00 JPY | +32.12% | +47.53% | +26.96% |
| 6750.T | Elecom Co., Ltd. | 1,990.00 JPY | +4.35% | +18.81% | +9.71% |
| 9830.T | Trusco Nakayama Corporation | 2,421.00 JPY | +1.64% | −0.21% | +3.50% |
| 2492.T | Infomart Corporation | 596.00 JPY | +8.56% | +46.44% | +64.07% |
| TBLA | Taboola.com Ltd. | $3.70 | −25.25% | −16.48% | +9.79% |
| 7730.T | Mani, Inc. | 1,617.00 JPY | +6.80% | +11.06% | +32.50% |
| 069620.KS | Daewoong Pharmaceutical Co., Ltd | 123,300.00 KRW | −2.07% | −25.72% | −10.28% |
| 298020.KS | Hyosung TNC Corporation | 322,500.00 KRW | +3.20% | +50.70% | +52.48% |
| GERN | Geron Corporation | $1.55 | +4.73% | +17.42% | +9.15% |
| 001120.KS | LX International Corp. | 38,550.00 KRW | +5.33% | +25.66% | +34.71% |
| 2124.T | JAC Recruitment Co., Ltd. | 999.00 JPY | +4.94% | −3.48% | −8.11% |
| MNTN | MNTN, Inc. | $13.22 | +41.85% | +8.45% | −37.43% |
| EWG.L | W.A.G payment solutions plc | 103.60 GBP | +0.78% | −4.95% | +9.05% |
| 9936.T | Ohsho Food Service Corp. | 2,990.00 JPY | −1.16% | −6.16% | −21.18% |
| 3863.T | Nippon Paper Industries Co., Ltd. | 1,362.00 JPY | −9.50% | +17.13% | +14.56% |
| VCT.L | Victrex plc | 820.00 GBP | +3.02% | +24.35% | +15.75% |
| AVEX | AEVEX Corp. | $17.45 | +15.49% | −35.20% | −35.20% |
| 8968.T | Fukuoka REIT Corporation | 180,500.00 JPY | −0.72% | −2.52% | +0.07% |
| 3076.T | Ai Holdings Corporation | 2,980.00 JPY | +4.60% | +5.79% | +19.14% |
| SLDB | Solid Biosciences Inc. | $9.89 | +25.35% | +81.47% | +76.61% |
| 9025.T | Konoike Transport Co.,Ltd. | 2,946.00 JPY | −0.87% | −7.08% | −8.78% |
| 1926.T | Raito Kogyo Co., Ltd. | 3,800.00 JPY | −1.68% | +15.50% | +21.76% |
| HEM.ST | Hemnet Group AB (publ) | 96.35 SEK | +0.73% | −39.23% | −63.17% |
| 456A.T | HUMAN MADE INC | 1,691.00 JPY | +22.71% | +59.53% | +90.80% |
| ANNX | Annexon, Inc. | $5.15 | +0.39% | +9.81% | +139.53% |
| ARDX | Ardelyx, Inc. | $3.78 | −25.30% | −38.54% | −37.62% |
| 003547.KS | Daishin Securities Co.,Ltd | 19,720.00 KRW | +7.12% | +3.17% | +7.57% |
| 186A.T | ASTROSCALE HOLDINGS INC | 1,113.00 JPY | +10.86% | +61.07% | +66.12% |
| 9960.T | Totech Corporation | 3,765.00 JPY | −4.20% | +4.11% | +23.98% |
| 5975.T | Topre Corporation | 3,200.00 JPY | +17.13% | +37.10% | +54.31% |
| CSIQ | Canadian Solar Inc. | $14.28 | +3.55% | −43.80% | +25.37% |
| IMMX | Immix Biopharma, Inc. | $14.47 | +66.51% | +166.48% | +589.05% |
| SMPL | The Simply Good Foods Company | $10.95 | +2.72% | −44.02% | −62.60% |
| HGLG11.SA | Cshg Logistica - Fundo De Investimento Imobiliario | 147.24 BRL | +0.16% | −4.03% | +2.81% |
| 9882.T | Yellow Hat Ltd. | 1,807.00 JPY | −2.06% | +11.83% | +13.73% |
| DQ | Daqo New Energy Corp. | $14.21 | +17.93% | −52.09% | −40.54% |
| 9601.T | Shochiku Co., Ltd. | 11,140.00 JPY | −3.21% | −6.53% | −26.94% |
| BUR.L | Burford Capital Limited | 315.20 GBP | −4.37% | −51.83% | −69.00% |
| 093370.KS | Foosung Co., Ltd. | 12,420.00 KRW | +53.33% | +67.84% | +105.63% |
| 4521.T | Kaken Pharmaceutical Co., Ltd. | 4,030.00 JPY | +3.07% | +2.67% | +10.48% |
| 8585.T | Orient Corporation | 890.00 JPY | −2.09% | −12.89% | −8.95% |
| 3880.T | Daio Paper Corporation | 991.00 JPY | +0.30% | +5.80% | +16.62% |
| WKP.L | Workspace Group Plc | 360.80 GBP | +2.27% | −8.41% | −11.76% |
| OLMA | Olema Pharmaceuticals, Inc. | $10.91 | −9.16% | −56.84% | +95.17% |
| 3296.T | NIPPON REIT Investment Corporation | 83,100.00 JPY | −2.35% | −15.63% | −13.74% |
| 6745.T | Hochiki Corporation | 2,025.00 JPY | +5.85% | +39.92% | +76.46% |
| 1766.T | Token Corporation | 13,680.00 JPY | +2.01% | −3.73% | −2.40% |
| 7734.T | Riken Keiki Co., Ltd. | 3,305.00 JPY | −1.05% | +5.43% | +4.13% |
| 7287.T | Nippon Seiki Co., Ltd. | 2,632.00 JPY | +10.13% | +21.05% | +58.54% |
| HELP | Cybin D/B/A Helus Pharma | $13.99 | +81.62% | +68.90% | +92.90% |
| BOOZT.ST | Boozt AB (publ) | 153.90 SEK | −6.90% | +36.80% | +60.82% |
| EVER | EverQuote, Inc. | $26.85 | +2.29% | +5.58% | +15.68% |
| 7976.T | Mitsubishi Pencil Co., Ltd. | 3,020.00 JPY | +15.14% | +40.79% | +51.20% |
| 011785.KS | Kumho Petro Chemical Co.,Ltd | 50,700.00 KRW | +4.21% | −15.50% | −7.23% |
| 7630.T | Ichibanya Co., Ltd. | 946.00 JPY | +0.96% | +4.30% | −3.21% |
| PAGE.L | Michael Page Plc | 221.00 GBP | +13.68% | −5.37% | −10.77% |
| 6330.T | Toyo Engineering Corporation | 2,534.00 JPY | +26.64% | −23.44% | +58.87% |
| BLZE | Backblaze, Inc. | $15.28 | +24.13% | +222.36% | +89.34% |
| BLMN | Bloomin' Brands, Inc. | $11.04 | +29.27% | +73.04% | +54.41% |
| FCH.L | Funding Circle Holdings plc | 240.50 GBP | +9.07% | +96.49% | +64.73% |
| 361610.KS | SK IE Technology Co., Ltd. | 16,010.00 KRW | +19.03% | −33.71% | −46.28% |
| EVLV | Evolv Technologies Holdings, Inc. | $5.28 | −3.12% | −21.19% | −37.55% |
| 8214.T | AOKI Holdings Inc. | 1,777.00 JPY | +2.78% | +2.04% | +3.80% |
| TGA.L | Thungela Resources Limited | 552.00 GBP | +25.17% | +29.75% | +38.22% |
| 6875.T | MegaChips Corporation | 10,640.00 JPY | +16.92% | +35.89% | +90.05% |
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | 6.95 BRL | −2.52% | −31.39% | −0.54% |
| PD | PagerDuty, Inc. | $12.25 | +25.51% | −1.13% | −24.98% |
| SATS.OL | Sats ASA | 45.40 NOK | +10.06% | +15.31% | +24.44% |
| 8097.T | San-Ai Obbli Co., Ltd. | 2,421.00 JPY | +3.46% | +17.68% | +22.36% |
| PPH.L | PPHE Hotel Group Limited | 1,578.00 GBP | −0.63% | −10.23% | −3.40% |
| 281820.KS | KCTech Co., Ltd. | 65,900.00 KRW | +1.07% | +58.58% | +102.51% |
| 082640.KS | Tong Yang Life Insurance Co., Ltd. | 8,250.00 KRW | +3.77% | +28.91% | +7.00% |
| 9010.T | Fuji Kyuko Co., Ltd. | 2,795.00 JPY | +1.97% | +35.14% | +36.71% |
| TIGR | UP Fintech Holding Limited | $5.20 | +5.91% | −50.19% | −59.09% |
| XVIVO.ST | Xvivo Perfusion AB (publ) | 280.00 SEK | +11.46% | +54.61% | +60.46% |
| 005070.KS | Cosmo Advanced Materials & Technology Co., Ltd. | 39,050.00 KRW | +24.76% | −6.24% | −14.74% |
| 6707.T | Sanken Electric Co., Ltd. | 7,367.00 JPY | −11.36% | +24.44% | −11.89% |
| HANZA.ST | Hanza AB (publ) | 137.60 SEK | +0.29% | +11.41% | +28.30% |
| 5310.T | Toyo Tanso Co., Ltd. | 6,910.00 JPY | +8.82% | +42.33% | +78.64% |
| SYNC.L | Syncona Limited | 111.40 GBP | +5.69% | +16.65% | +15.68% |
| 8975.T | Ichigo Office REIT Investment Corporation | 96,200.00 JPY | −0.82% | +2.39% | +3.09% |
| 3865.T | Hokuetsu Corporation | 926.00 JPY | −0.32% | +2.70% | −7.24% |
| 3046.T | JINS HOLDINGS Inc. | 6,310.00 JPY | −6.38% | +15.77% | −21.01% |
| 3445.T | RS Technologies Co., Ltd. | 5,490.00 JPY | −11.74% | +42.23% | +55.83% |
| 6340.T | Shibuya Corporation | 5,240.00 JPY | +23.58% | +52.33% | +48.83% |
| 8387.T | The Shikoku Bank, Ltd. | 3,480.00 JPY | +0.58% | +96.07% | +154.29% |
| LWLG | Lightwave Logic, Inc. | $5.94 | −3.10% | +62.30% | +136.65% |
| TRN.L | Trainline plc | 193.60 GBP | −19.87% | −10.29% | −27.76% |
| 5715.T | Furukawa Co.,Ltd. | 4,475.00 JPY | +27.31% | +15.59% | +66.85% |
| HTRO.ST | Hexatronic Group AB (publ) | 38.58 SEK | +5.27% | +63.75% | +66.36% |
| BAG.L | A.G. BARR p.l.c. | 609.00 GBP | −7.31% | −1.27% | −10.94% |
| 3101.T | Toyobo Co., Ltd. | 1,655.00 JPY | +7.61% | +35.13% | +56.91% |
| TEP.L | Telecom Plus Plc | 863.00 GBP | +0.48% | −35.60% | −54.28% |
| 001720.KS | Shinyoung Securities Co., Ltd. | 156,600.00 KRW | +17.13% | +22.38% | +23.21% |
| 6632.T | JVCKENWOOD Corporation | 1,017.00 JPY | −10.20% | −15.42% | −15.89% |
| 8934.T | Sun Frontier Fudousan Co., Ltd. | 2,552.00 JPY | +0.16% | +8.21% | +15.58% |
| 3468.T | Star Asia Investment Corporation | 54,100.00 JPY | −1.39% | −9.87% | −9.43% |
| 6866.T | Hioki E.E. Corporation | 10,670.00 JPY | +0.28% | +76.66% | +78.37% |
| MFA | MFA Financial, Inc. | $8.84 | −3.07% | −3.64% | −1.46% |
| SOC | Sable Offshore Corp. | $4.71 | +7.05% | −59.85% | −83.20% |
| 9068.T | Maruzen Showa Unyu Co., Ltd. | 7,450.00 JPY | −3.37% | −14.63% | +5.80% |
| 9974.T | Belc CO., LTD. | 6,900.00 JPY | +4.23% | −7.28% | −5.36% |
| 4587.T | PeptiDream Inc. | 1,135.00 JPY | +22.00% | −29.98% | −28.26% |
| WRLD | World Acceptance Corporation | $193.45 | −1.22% | +36.42% | +13.49% |
| WGO | Winnebago Industries, Inc. | $31.89 | +2.57% | −20.48% | −9.91% |
| 3778.T | SAKURA Internet Inc. | 3,520.00 JPY | +13.55% | +27.00% | +16.78% |
| 6941.T | Yamaichi Electronics Co.,Ltd. | 7,730.00 JPY | −6.42% | +33.30% | +148.10% |
| INTB3.SA | Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira | 14.13 BRL | +6.27% | +21.81% | +24.05% |
| 3287.T | Hoshino Resorts REIT, Inc. | 243,900.00 JPY | −1.37% | −2.98% | −7.50% |
| KOPN | Kopin Corporation | $4.83 | +30.19% | +93.98% | +150.26% |
| 5273.T | Mitani Sekisan Co., Ltd. | 2,037.00 JPY | +10.35% | +3.54% | −7.11% |
| 6420.T | Galilei Holdings Co.Ltd. | 3,560.00 JPY | +6.27% | −3.97% | +1.79% |
| 4471.T | Sanyo Chemical Industries, Ltd. | 6,440.00 JPY | +33.89% | +22.85% | +56.85% |
| 8237.T | Matsuya Co., Ltd. | 2,830.00 JPY | +56.18% | +50.13% | +133.03% |
| ROOT | Root, Inc. | $57.70 | −3.27% | −18.62% | −34.42% |
| 9716.T | NOMURA Co., Ltd. | 1,274.00 JPY | +5.46% | −0.36% | +26.06% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | 3,380.00 JPY | +4.00% | +31.61% | +32.69% |
| FOXF | Fox Factory Holding Corp. Common Stock | $21.23 | +14.32% | +21.87% | −29.63% |
| 1952.T | Shin Nippon Air Technologies Co., Ltd. | 3,115.00 JPY | −6.74% | −0.82% | +5.59% |
| 4461.T | DKS Co. Ltd. | 13,250.00 JPY | +46.90% | +64.66% | +151.20% |
| 7780.T | Menicon Co., Ltd. | 1,905.00 JPY | +7.99% | +22.88% | +57.22% |
| MGAM.L | Morgan Advanced Materials plc | 234.00 GBP | +6.61% | +5.44% | +10.44% |
| BZH | Beazer Homes USA, Inc. | $33.19 | +0.42% | +63.90% | +29.29% |
| 280360.KS | Lotte Wellfood Co.,Ltd | 138,000.00 KRW | +36.90% | +26.70% | +20.57% |
| 1762.T | Takamatsu Construction Group Co., Ltd. | 4,055.00 JPY | +5.46% | +3.93% | +27.81% |
| EIG | Employers Holdings, Inc. | $48.80 | −1.73% | +15.74% | +16.05% |
| QMCO | Quantum Corporation | $22.39 | +104.10% | +219.86% | +187.79% |
| 9715.T | transcosmos inc. | 3,765.00 JPY | −0.79% | +1.23% | +8.25% |
| 7148.T | Financial Partners Group Co.,Ltd. | 1,684.00 JPY | +4.34% | −10.26% | −25.72% |
| CBG.L | Close Brothers Group plc | 424.00 GBP | −1.40% | −19.39% | −10.47% |
| TROX | Tronox Holdings plc | $5.51 | −9.67% | +30.73% | +33.29% |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.86 | +2.54% | −28.74% | −28.12% |
| TUN.L | Tungsten West PLC | 43.10 GBP | +18.90% | +279.74% | +378.89% |
| STORY-B.ST | Storytel AB (publ) | 103.40 SEK | −0.48% | +27.37% | +26.67% |
| XPS.L | XPS Pensions Group plc | 319.00 GBP | −3.92% | −6.17% | −8.72% |
| 9166.T | GENDA Inc. | 772.00 JPY | +32.19% | +14.20% | −8.64% |
| BBNX | Beta Bionics, Inc. | $19.34 | +20.95% | −33.88% | +10.83% |
| 1835.T | Totetsu Kogyo Co., Ltd. | 4,020.00 JPY | −4.51% | −10.94% | −4.16% |
| 9037.T | Hamakyorex Co., Ltd. | 1,867.00 JPY | +2.02% | +6.12% | +26.80% |
| IPO.L | IP Group Plc | 71.80 GBP | +11.49% | +23.79% | +17.90% |
| 1723.T | Nihon Dengi Co., Ltd. | 2,174.00 JPY | −7.09% | +12.12% | +71.33% |
| GCP.L | GCP Infrastructure Investments Limited | 82.00 GBP | −0.46% | +9.38% | +11.34% |
| 2695.T | Kura Sushi, Inc. | 1,742.00 JPY | +5.26% | +4.47% | −9.90% |
| RXT | Rackspace Technology, Inc. | $3.40 | −11.92% | +249.08% | +183.33% |
| 6254.T | Nomura Micro Science Co., Ltd. | 3,565.00 JPY | −3.12% | +20.13% | +19.89% |
| LPTH | LightPath Technologies, Inc. | $13.79 | +26.28% | +17.66% | +206.44% |
| RIGL | Rigel Pharmaceuticals, Inc. | $46.75 | +25.03% | +11.76% | +14.75% |
| CRE.L | Conduit Holdings Limited | 454.50 GBP | +3.18% | +19.48% | +52.05% |
| 3191.T | Joyful Honda Co.,Ltd. | 2,291.00 JPY | −6.57% | +7.86% | +6.96% |
| 7821.T | Maeda Kosen Co., Ltd. | 2,062.00 JPY | +9.39% | +4.30% | +15.11% |
| 9551.T | METAWATER Co., Ltd. | 3,145.00 JPY | +2.61% | −6.85% | +9.54% |
| 017960.KS | Hankuk Carbon Co., Ltd. | 23,850.00 KRW | +18.07% | −14.05% | −22.02% |
| 6486.T | Eagle Industry Co.,Ltd. | 3,005.00 JPY | +1.59% | +5.28% | +24.66% |
| 4694.T | BML, Inc. | 3,670.00 JPY | +1.66% | −2.27% | +7.64% |
| IQE.L | IQE plc | 44.80 GBP | +11.03% | +769.90% | +390.69% |
| 1879.T | Shinnihon Corporation | 2,353.00 JPY | +11.41% | +19.21% | +30.21% |
| CDNL | Cardinal Infrastructure Group Inc. | $43.29 | −31.57% | +91.38% | +84.21% |
| 3543.T | KOMEDA Holdings Co., Ltd. | 3,005.00 JPY | +3.73% | +0.70% | −2.38% |
| DYVOX.ST | Dynavox Group AB (publ) | 74.90 SEK | −0.07% | −23.54% | −39.04% |
| VPG | Vishay Precision Group, Inc. | $64.45 | −37.01% | +64.08% | +127.02% |
| RKH.L | Rockhopper Exploration plc | 73.20 GBP | +1.67% | +1.67% | −2.14% |
| KAR.AX | Karoon Energy Ltd | 1.71 AUD | −0.29% | +11.55% | −7.45% |
| 8276.T | Heiwado Co.,Ltd. | 2,722.00 JPY | +1.26% | −4.57% | −6.74% |
| FET | Forum Energy Technologies, Inc. | $76.55 | +35.25% | +100.08% | +205.47% |
| 8037.T | Kamei Corporation | 4,425.00 JPY | +16.75% | +46.99% | +60.55% |
| JM.ST | JM AB (publ) | 123.50 SEK | −1.52% | −9.84% | −10.03% |
| JMIA | Jumia Technologies AG | $6.85 | +12.85% | −46.61% | −16.87% |
| DJCO | Daily Journal Corporation | $618.72 | +6.46% | +23.30% | +35.31% |
| SMWH.L | WH Smith PLC | 414.20 GBP | −7.13% | −35.17% | −39.88% |
| 446A.T | NORTHSAND INC | 1,976.00 JPY | +25.54% | +8.93% | +34.70% |
| COLL | Collegium Pharmaceutical, Inc. | $27.47 | −22.66% | −39.67% | −29.15% |
| 7177.T | GMO Financial Holdings, Inc. | 1,181.00 JPY | +9.35% | +37.34% | +25.67% |
| OXB.L | Oxford Biomedica plc | 509.00 GBP | −8.45% | −22.29% | −8.62% |
| 4958.T | T. Hasegawa Co., Ltd. | 3,340.00 JPY | +2.45% | +21.68% | +15.76% |
| FDMT | 4D Molecular Therapeutics, Inc. | $15.72 | +51.45% | +114.75% | +133.23% |
| 300720.KS | Hanil Cement Co., Ltd. | 15,990.00 KRW | +15.20% | −7.03% | −11.05% |
| 35320K.KS | DAEDUCK ELECTRONICS Co., Ltd. | 23,050.00 KRW | +16.53% | +60.54% | +166.66% |
| 8179.T | ROYAL HOLDINGS Co., Ltd. | 1,372.00 JPY | +4.89% | +3.31% | +1.74% |
| 004000.KS | LOTTE Fine Chemical Co., Ltd. | 46,200.00 KRW | +3.70% | +10.77% | +11.03% |
| JKS | JinkoSolar Holding Co., Ltd. | $15.50 | +1.64% | −44.52% | −34.85% |
| GFRD.L | Galliford Try Holdings plc | 614.00 GBP | −0.49% | +19.94% | +42.18% |
| APEI | American Public Education, Inc. | $46.22 | −6.51% | +27.86% | +53.15% |
| 1965.T | Techno Ryowa Ltd. | 6,580.00 JPY | +7.52% | −2.29% | +42.25% |
| COGN3.SA | Cogna Educação S.A. | 2.17 BRL | +0.93% | −30.33% | −16.32% |
| 8032.T | Japan Pulp and Paper Company Limited | 1,222.00 JPY | +9.60% | +37.50% | +81.44% |
| 6804.T | Hosiden Corporation | 2,720.00 JPY | −3.41% | +11.44% | +22.00% |
| 6080.T | M&A Capital Partners Co.,Ltd. | 4,215.00 JPY | +12.70% | +26.96% | +40.27% |
| ALOY | REalloys Inc. | $12.16 | +56.90% | +25.81% | +102.67% |
| 030610.KS | Kyobo Securities Co.,Ltd. | 10,220.00 KRW | +13.18% | +13.75% | +23.21% |
| 6284.T | Nissei ASB Machine Co., Ltd. | 8,870.00 JPY | +0.57% | +41.24% | +28.61% |
| 5930.T | Bunka Shutter Co., Ltd. | 1,896.00 JPY | −3.22% | −5.73% | −24.37% |
| 5161.T | Nishikawa Rubber Co., Ltd. | 3,700.00 JPY | +15.44% | +16.05% | +25.12% |
| AMS.L | Advanced Medical Solutions Group plc | 282.00 GBP | +0.71% | +29.37% | +37.58% |
| 007310.KS | Otoki Corporation | 335,500.00 KRW | +6.17% | −10.22% | −10.34% |
| 4975.T | JCU Corporation | 5,370.00 JPY | −6.12% | +10.87% | +26.45% |
| 3156.T | Restar Corporation | 5,090.00 JPY | +38.32% | +85.81% | +103.37% |
| KAR.ST | Karnov Group AB (publ) | 81.70 SEK | +14.59% | −16.72% | −32.48% |
| 9672.T | Tokyotokeiba Co.,Ltd. | 5,100.00 JPY | +1.80% | −10.37% | −3.86% |
| 4776.T | Cybozu, Inc. | 2,953.00 JPY | +11.06% | +8.37% | −22.23% |
| 278A.T | TERRA DRONE CORPORATION | 16,860.00 JPY | +62.43% | +697.54% | +281.88% |
| COST.L | Costain Group PLC | 225.50 GBP | +6.62% | +43.47% | +70.62% |
| VULC3.SA | Vulcabras S.A. | 13.61 BRL | −2.79% | −31.64% | −15.88% |
| 4047.T | Kanto Denka Kogyo Co., Ltd. | 2,294.00 JPY | −9.00% | +103.24% | +169.67% |
| BTLG11.SA | BTG Pactual Logística Fundo de Investimento Imobiliário | 98.48 BRL | −1.40% | −1.27% | +6.14% |
| SXC | SunCoke Energy, Inc. | $9.76 | +8.20% | +37.26% | +37.13% |
| HIVE | HIVE Digital Technologies Ltd. | $3.02 | +2.37% | +10.62% | +14.39% |
| INDI | indie Semiconductor, Inc. | $3.96 | +15.12% | +7.03% | −13.54% |
| 3964.T | Aucnet Inc. | 1,460.00 JPY | +4.66% | +37.02% | +60.71% |
| 3002.T | Gunze Limited | 4,230.00 JPY | +4.06% | +2.02% | +17.95% |
| MXRF11.SA | Maxi Renda Fundo De Investimento Imobiliaro - FII | 9.23 BRL | −3.85% | +1.15% | +6.34% |
| 2146.T | UT Group Co.,Ltd. | 233.00 JPY | +26.63% | +21.27% | +34.23% |
| TRNS | Transcat, Inc. | $88.19 | +2.38% | +54.29% | −3.30% |
| 7224.T | ShinMaywa Industries, Ltd. | 1,987.00 JPY | +1.38% | +1.90% | +16.54% |
| SATL | Satellogic Inc. | $5.36 | +51.27% | +173.21% | +48.34% |
| 4180.T | Appier Group, Inc. | 1,295.00 JPY | +42.31% | +23.22% | −13.78% |
| 9699.T | Nishio Holdings Co., Ltd. | 4,715.00 JPY | +12.66% | +3.17% | +16.07% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,540.00 JPY | +6.20% | +15.68% | +15.97% |
| 7283.T | Aisan Industry Co., Ltd. | 2,322.00 JPY | +1.04% | +3.91% | +23.01% |
| SG | Sweetgreen, Inc. | $6.90 | +11.83% | −0.43% | −24.18% |
| ESPR | Esperion Therapeutics, Inc. Common Stock | $3.18 | 0.00% | −14.29% | +47.91% |
| 8074.T | Yuasa Co., Ltd. | 6,190.00 JPY | +8.98% | +17.70% | +29.22% |
| METC | Ramaco Resources, Inc. | $12.92 | +27.04% | −30.95% | −47.27% |
| 330590.KS | LOTTE REIT Co., Ltd. | 3,945.00 KRW | +8.23% | +1.31% | +10.43% |
| RPD | Rapid7, Inc. | $12.13 | +26.09% | −15.00% | −39.86% |
| ACHV | Achieve Life Sciences, Inc. | $8.17 | +32.20% | +64.39% | +146.83% |
| 7172.T | Japan Investment Adviser Co., Ltd. | 2,127.00 JPY | +1.43% | +6.46% | +12.07% |
| 7384.T | Procrea Holdings, Inc. | 4,585.00 JPY | +8.52% | +111.42% | +177.60% |
| YUBICO.ST | Yubico AB | 89.45 SEK | +45.68% | +22.53% | −34.20% |
| 7222.T | Nissan Shatai Co., Ltd. | 960.00 JPY | −1.54% | −7.29% | −15.40% |
| 192080.KS | DoubleUGames Co., Ltd. | 58,400.00 KRW | −2.83% | +9.51% | +14.77% |
| 4633.T | Sakata INX Corporation | 2,669.00 JPY | +6.67% | +13.57% | +20.20% |
| 3612.T | World Co., Ltd. | 1,709.00 JPY | +4.46% | +14.28% | +17.13% |
| 6524.T | Kohoku Kogyo CO.,LTD. | 4,925.00 JPY | +19.25% | +58.87% | +65.95% |
| 7599.T | IDOM Inc. | 1,287.00 JPY | −3.23% | +1.78% | +28.74% |
| 3201.T | The Japan Wool Textile Co., Ltd. | 1,981.00 JPY | +4.04% | +11.62% | +29.92% |
| 3765.T | GungHo Online Entertainment, Inc. | 2,467.00 JPY | +1.02% | −2.10% | −8.10% |
| 001820.KS | SAMWHA CAPACITOR Co.,LTD | 109,300.00 KRW | +60.50% | +262.52% | +320.97% |
| 4914.T | Takasago International Corporation | 1,321.00 JPY | +10.27% | −7.52% | −19.67% |
| NBPE.L | Neuberger Private Equity Partners Limited | 1,480.00 GBP | +2.21% | −8.50% | +7.28% |
| PSIX | Power Solutions International, Inc. Common Stock | $36.23 | +20.53% | −41.12% | −59.05% |
| LINC | Lincoln Educational Services Corporation | $25.42 | −37.39% | +9.05% | +29.36% |
| IRBR3.SA | IRB-Brasil Resseguros S.A. | 52.94 BRL | −1.96% | +2.87% | +13.97% |
| MITK | Mitek Systems, Inc. | $18.02 | +5.94% | +80.74% | +80.02% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.62 | −13.63% | +28.85% | −5.23% |
| 7972.T | Itoki Corporation | 2,658.00 JPY | −8.50% | +10.15% | +16.25% |
| PAR | PAR Technology Corporation | $19.36 | +17.12% | −45.82% | −62.89% |
| FWRG | First Watch Restaurant Group, Inc. | $12.99 | +0.81% | −15.48% | −31.95% |
| IIG.L | Intuitive Investments Group PLC Ord | 242.00 GBP | −8.33% | +72.86% | +105.96% |
| GRPN | Groupon, Inc. | $19.59 | −28.84% | +13.17% | −25.11% |
| TEND3.SA | Construtora Tenda S.A. | 33.43 BRL | +8.57% | +43.97% | +62.39% |
| 8399.T | Bank of The Ryukyus, Limited | 3,190.00 JPY | +5.45% | +73.75% | +157.02% |
| 012630.KS | HDC HOLDINGS CO.,Ltd | 22,050.00 KRW | +9.98% | +28.02% | +6.18% |
| 008775.KS | Hotel Shilla Co.,Ltd | 29,050.00 KRW | +1.57% | −22.53% | −29.23% |
| HTZ | Hertz Global Holdings, Inc. | $2.23 | +11.50% | −57.28% | −59.96% |
| PZZA | Papa John's International, Inc. | $24.11 | −20.40% | −38.56% | −48.07% |
| WYFI | WhiteFiber, Inc. | $20.40 | −11.88% | +21.21% | +23.19% |
| HWG.L | Harworth Group plc | 180.00 GBP | +39.75% | +9.10% | +1.71% |
| JHD.L | James Halstead plc | 139.60 GBP | +15.95% | +1.92% | −1.63% |
| 000210.KS | DL Holdings CO., LTD. | 47,900.00 KRW | +7.16% | +31.23% | +23.29% |
| 4220.T | Riken Technos Corporation | 2,654.00 JPY | +47.94% | +79.77% | +131.31% |
| 167A.T | Ryoyo Ryosan Holdings, Inc. | 3,115.00 JPY | +10.27% | +2.08% | +11.02% |
| MAX | MediaAlpha, Inc. | $12.85 | −5.31% | +7.53% | +25.37% |
| SNT.WA | Synektik Spólka Akcyjna | 338.00 PLN | −6.78% | +21.68% | +53.56% |
| 1982.T | Hibiya Engineering, Ltd. | 3,020.00 JPY | +5.96% | +27.10% | +37.61% |
| HTG.L | Hunting PLC | 393.50 GBP | −12.17% | +5.37% | +18.56% |
| DRUG | Bright Minds Biosciences Inc. | $79.49 | +10.54% | −4.76% | +90.62% |
| 1720.T | Tokyu Construction Co., Ltd. | 1,173.00 JPY | 0.00% | −11.13% | +9.80% |
| BEEF3.SA | Minerva S.A. | 4.05 BRL | +17.05% | −23.98% | −27.01% |
| 6474.T | Nachi-Fujikoshi Corp. | 5,700.00 JPY | +6.94% | +26.67% | +69.17% |
| LINK.OL | LINK Mobility Group Holding ASA | 25.86 NOK | +2.62% | −22.34% | −18.93% |
| 8117.T | Central Automotive Products Ltd. | 2,245.00 JPY | +8.04% | +21.05% | +22.87% |
| 032350.KS | Lotte Tour Development Co., Ltd. | 13,520.00 KRW | +19.12% | −40.18% | −17.51% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.