Free tool
Heavily traded stocks
We cover 69 companies whose typical session turns over more than $10.00M. The median market value in the group is $23.30B. Across the group, the median move over the past trading day is −0.25%. 65% of the 69 with a 200-day average trade above it. Price change over the past year runs from −27.2% to +73.4% across the middle 80 percent of the group, with a median of +10.4%.
Other lists in this group
Table
69 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| TD.TO | The Toronto-Dominion Bank | 164.75 CAD | −2.44% | +28.98% | +65.25% | Aug 27, 2026 |
| TD | The Toronto-Dominion Bank | $119.07 | −0.48% | +26.94% | +62.71% | Aug 27, 2026 |
| 0YXG.L | Broadcom Inc. | $356.81 | −1.21% | +2.67% | +19.64% | Sep 2, 2026 |
| MDT | Medtronic plc | $91.14 | +8.22% | −4.34% | +1.33% | Sep 1, 2026 |
| ADBE | Adobe Inc. | $273.92 | +15.21% | −17.82% | −24.58% | Sep 10, 2026 |
| CM.TO | Canadian Imperial Bank of Commerce | 163.72 CAD | −1.92% | +30.78% | +66.79% | Aug 27, 2026 |
| CM | Canadian Imperial Bank of Commerce | $118.33 | +0.07% | +29.85% | +64.33% | Aug 27, 2026 |
| CTAS | Cintas Corporation | $204.76 | −2.95% | +11.31% | −2.63% | Sep 23, 2026 |
| HPE | Hewlett Packard Enterprise Company | $53.44 | +10.89% | +122.53% | +141.11% | Sep 2, 2026 |
| ATD.TO | Alimentation Couche-Tard Inc. | 85.19 CAD | −4.99% | +13.07% | +23.42% | Sep 2, 2026 |
| CIEN | Ciena Corporation | $387.66 | +2.75% | +57.55% | +327.22% | Sep 3, 2026 |
| ADSK | Autodesk, Inc. | $251.21 | +11.20% | −12.39% | −11.96% | Aug 27, 2026 |
| AZO | AutoZone, Inc. | $3,027.34 | −1.56% | −8.37% | −26.87% | Sep 22, 2026 |
| WDAY | Workday, Inc. | $194.42 | +31.77% | −5.53% | −12.97% | Aug 27, 2026 |
| CRDO | Credo Technology Group Holding Ltd | $226.51 | +8.83% | +58.16% | +96.27% | Sep 1, 2026 |
| NTAP | NetApp, Inc. | $187.43 | +10.38% | +76.94% | +71.28% | Sep 2, 2026 |
| DOL.TO | Dollarama Inc. | 183.45 CAD | −2.28% | −10.91% | −4.80% | Sep 16, 2026 |
| KR | The Kroger Co. | $58.45 | +0.81% | −6.21% | −15.36% | Sep 11, 2026 |
| PUK | Prudential plc | $28.43 | −3.27% | −8.96% | +8.28% | Aug 27, 2026 |
| PRU.L | Prudential plc | 1,042.50 GBP | −3.16% | −9.73% | +8.84% | Aug 27, 2026 |
| MDB | MongoDB, Inc. | $404.92 | +30.74% | +1.32% | +85.37% | Sep 1, 2026 |
| JBL | Jabil Inc. | $308.68 | −0.90% | +28.48% | +47.95% | Sep 24, 2026 |
| CPRT | Copart, Inc. | $33.33 | +11.88% | −11.76% | −31.12% | Sep 3, 2026 |
| 0QOQ.L | Partners Group Holding AG | 721.00 CHF | −0.08% | −25.00% | −31.79% | Sep 1, 2026 |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 184.50 SEK | +7.36% | +1.86% | +35.88% | Sep 24, 2026 |
| CASY | Casey's General Stores, Inc. | $824.92 | −3.26% | +48.54% | +66.56% | Sep 9, 2026 |
| ZS | Zscaler, Inc. | $168.42 | +14.34% | −23.64% | −37.54% | Sep 3, 2026 |
| DG | Dollar General Corporation | $122.58 | −0.52% | −9.60% | +10.76% | Aug 27, 2026 |
| AFRM | Affirm Holdings, Inc. | $77.95 | +6.70% | +5.29% | +0.72% | Aug 27, 2026 |
| DLTR | Dollar Tree, Inc. | $134.48 | +7.12% | +5.31% | +20.29% | Aug 27, 2026 |
| DRI | Darden Restaurants, Inc. | $220.41 | +7.99% | +19.53% | +9.91% | Sep 24, 2026 |
| NXT.L | NEXT plc | 15,275.00 GBP | +0.23% | +12.88% | +25.30% | Sep 17, 2026 |
| SIG.AX | Sigma Healthcare Limited | 2.85 AUD | −1.90% | −2.52% | −5.33% | Aug 27, 2026 |
| IOT | Samsara Inc. | $39.14 | +10.75% | +15.39% | +13.78% | Sep 3, 2026 |
| ULTA | Ulta Beauty, Inc. | $537.22 | +11.80% | −13.36% | +2.45% | Aug 27, 2026 |
| GIS | General Mills, Inc. | $39.78 | +8.66% | −10.28% | −15.80% | Sep 23, 2026 |
| LEN | Lennar Corporation | $87.68 | +3.10% | −15.05% | −34.04% | Sep 17, 2026 |
| SNX | TD SYNNEX Corporation | $251.39 | +2.65% | +64.76% | +70.55% | Sep 24, 2026 |
| BURL | Burlington Stores, Inc. | $315.27 | −11.94% | +5.66% | +12.44% | Aug 27, 2026 |
| RI.PA | Pernod Ricard SA | 69.00 EUR | +1.80% | −5.45% | −28.26% | Aug 27, 2026 |
| RBRK | Rubrik, Inc. | $92.65 | +23.83% | +22.76% | +5.49% | Aug 27, 2026 |
| BBY | Best Buy Co., Inc. | $85.29 | −3.57% | +25.16% | +19.57% | Aug 27, 2026 |
| S32.L | South32 Limited | 264.00 GBP | +11.58% | +49.17% | +89.43% | Aug 27, 2026 |
| S32.AX | South32 Limited | 5.15 AUD | +13.94% | +46.85% | +81.87% | Aug 27, 2026 |
| GWRE | Guidewire Software, Inc. | $188.34 | +26.17% | +0.38% | −10.89% | Sep 3, 2026 |
| IREN | IREN Limited | $42.21 | +16.31% | −1.15% | +82.57% | Aug 27, 2026 |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | 569.50 SEK | +0.26% | +13.64% | +18.83% | Aug 27, 2026 |
| HMY | Harmony Gold Mining Company Limited | $22.95 | +44.61% | +19.53% | +48.80% | Aug 27, 2026 |
| COO | The Cooper Companies, Inc. | $73.04 | +3.91% | −9.95% | −0.60% | Sep 9, 2026 |
| 1928.T | Sekisui House, Ltd. | 3,483.00 JPY | −2.89% | +1.56% | +7.00% | Sep 10, 2026 |
| HRL | Hormel Foods Corporation | $23.78 | −8.71% | +4.43% | −14.34% | Aug 27, 2026 |
| DHER.DE | Delivery Hero SE | 37.02 EUR | −2.22% | +62.23% | +57.94% | Aug 27, 2026 |
| BF-B | Brown-Forman Corporation | $28.18 | +2.85% | +8.80% | −6.93% | Sep 2, 2026 |
| SDLF.L | Standard Life plc | 928.50 GBP | +1.20% | +25.01% | +34.28% | Sep 7, 2026 |
| ALE.WA | Allegro.eu S.A. | 44.71 PLN | −0.66% | +43.08% | +19.92% | Sep 17, 2026 |
| BNZL.L | Bunzl plc | 2,798.00 GBP | −0.64% | +35.59% | +12.40% | Sep 1, 2026 |
| SOL.AX | WHSP Holdings Limited | 44.38 AUD | −2.20% | +20.03% | +3.84% | Sep 23, 2026 |
| MNG.L | M&G plc | 348.20 GBP | −1.33% | +19.55% | +29.63% | Sep 3, 2026 |
| LYC.AX | Lynas Rare Earths Limited | 16.22 AUD | +10.49% | +32.73% | +10.12% | Aug 27, 2026 |
| NIO | NIO Inc. | $4.45 | −3.68% | −13.42% | −26.93% | Sep 1, 2026 |
| FDS | FactSet Research Systems Inc. | $296.08 | +11.35% | +4.46% | −21.69% | Sep 17, 2026 |
| LPP.WA | LPP SA | 20,560.00 PLN | −1.91% | −1.39% | +23.85% | Sep 17, 2026 |
| ABVX.PA | ABIVAX Société Anonyme | 98.10 EUR | −9.83% | −14.70% | +42.59% | Sep 21, 2026 |
| SMIN.L | Smiths Group plc | 2,610.00 GBP | −1.36% | +10.04% | +10.43% | Sep 22, 2026 |
| ABVX | ABIVAX Société Anonyme | $117.93 | −7.87% | −11.84% | +52.25% | Sep 21, 2026 |
| QAN.AX | Qantas Airways Limited | 9.40 AUD | −9.53% | −8.26% | −11.31% | Aug 27, 2026 |
| SAIL | SailPoint, Inc. | $17.87 | +16.49% | −5.70% | −12.14% | Sep 9, 2026 |
| CHWY | Chewy, Inc. | $24.69 | +13.26% | −26.28% | −37.87% | Sep 2, 2026 |
| LULU | lululemon athletica inc. | $118.33 | +0.42% | −43.87% | −41.55% | Sep 3, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.