Free tool
Heavily traded stocks
We cover 153 companies whose typical session turns over more than $10.00M. The median market value in the group is $22.96B. Across the group, the median move over the past trading day is −0.09%. 65% of the 153 with a 200-day average trade above it. Price change over the past year runs from −35.0% to +49.9% across the middle 80 percent of the group, with a median of +7.0%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
153 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| RMS.PA | Hermès International Société en commandite par actions | 1,580.50 EUR | −6.78% | −24.12% | −24.66% |
| MCD | McDonald's Corporation | $268.10 | −0.95% | −11.10% | −12.98% |
| BKNG | Booking Holdings Inc. | $213.78 | +14.45% | +0.63% | −5.74% |
| TJX | The TJX Companies, Inc. | $140.71 | −10.02% | −8.24% | +4.78% |
| 9983.T | Fast Retailing Co., Ltd. | 72,870.00 JPY | −8.86% | +28.04% | +55.55% |
| PDD | PDD Holdings Inc. | $87.75 | +3.42% | −24.19% | −31.56% |
| SBUX | Starbucks Corporation | $105.76 | +2.04% | +27.50% | +25.67% |
| LOW | Lowe's Companies, Inc. | $214.60 | +1.44% | −12.27% | −15.92% |
| ABNB | Airbnb, Inc. | $190.50 | +29.72% | +43.22% | +48.65% |
| CVNA | Carvana Co. | $75.77 | +18.32% | −5.35% | +4.62% |
| DASH | DoorDash, Inc. | $233.50 | +26.65% | +6.24% | −4.80% |
| MELI34.SA | MercadoLibre, Inc. | 84.90 BRL | +9.96% | −5.71% | −21.50% |
| MELI | MercadoLibre, Inc. | $1,997.00 | +9.74% | +1.18% | −17.06% |
| MAR | Marriot International Class A Common Stock | $357.77 | −6.60% | +14.60% | +34.03% |
| RCL | Royal Caribbean Cruises Ltd. | $292.29 | −4.18% | +3.74% | −14.27% |
| GM | General Motors Company | $85.81 | −1.41% | +6.22% | +48.26% |
| ROST | Ross Stores, Inc. | $241.19 | −0.89% | +32.27% | +64.74% |
| RACE | Ferrari N.V. | $421.85 | +11.01% | +14.74% | −8.73% |
| RACE.MI | Ferrari N.V. | 363.75 EUR | +6.56% | +16.31% | −9.18% |
| HLT | Hilton Worldwide Holdings Inc. | $329.31 | −0.47% | +12.51% | +20.40% |
| ORLY | O'Reilly Automotive, Inc. | $90.32 | −0.30% | −0.02% | −11.86% |
| SE | Sea Limited | $123.18 | +18.00% | −6.32% | −34.32% |
| WES.AX | Wesfarmers Limited | 82.21 AUD | −7.86% | +1.86% | −8.09% |
| 005380.KS | Hyundai Motor Company | 417,500.00 KRW | +14.70% | +41.00% | +95.37% |
| NKE | NIKE, Inc. | $39.48 | −6.31% | −37.20% | −49.22% |
| ATD.TO | Alimentation Couche-Tard Inc. | 85.19 CAD | −4.99% | +13.07% | +23.42% |
| F | Ford Motor Company | $13.95 | −4.97% | +7.04% | +22.20% |
| CPG.L | Compass Group PLC | $31.33 | −4.63% | +36.09% | +24.57% |
| MBG.DE | Mercedes-Benz Group AG | 45.05 EUR | −3.37% | −22.15% | −9.49% |
| AZO | AutoZone, Inc. | $3,027.34 | −1.56% | −8.37% | −26.87% |
| CMG | Chipotle Mexican Grill, Inc. | $37.43 | +12.74% | −0.16% | −12.44% |
| EBAY | eBay Inc. | $106.00 | −6.37% | +22.16% | +8.64% |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 44.10 EUR | −1.69% | −7.35% | −4.96% |
| 5802.T | Sumitomo Electric Industries, Ltd. | 2,204.00 JPY | +0.75% | −66.79% | −44.40% |
| YUM | Yum! Brands, Inc. | $156.27 | +5.73% | +4.83% | +8.43% |
| VOW3.DE | Volkswagen AG | 73.82 EUR | −0.14% | −30.65% | −26.44% |
| DHI | D.R. Horton, Inc. | $150.80 | +2.44% | +4.10% | −9.95% |
| HMC | Honda Motor Co., Ltd. | $31.80 | +9.17% | +6.14% | −7.21% |
| VIK | Viking Holdings Ltd | $92.23 | −10.58% | +27.62% | +53.59% |
| 7267.T | Honda Motor Co., Ltd. | 1,684.50 JPY | +4.50% | +11.02% | +6.52% |
| EXPE | Expedia Group, Inc. | $337.97 | +21.41% | +19.96% | +59.66% |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 58.32 EUR | −2.05% | −35.96% | −31.06% |
| JD | JD.com, Inc. | $29.36 | −5.14% | +2.97% | −4.95% |
| 005385.KS | Hyundai Motor Company | 204,000.00 KRW | +12.33% | −0.67% | +27.90% |
| 005387.KS | Hyundai Motor Company | 202,500.00 KRW | +11.14% | −3.45% | +22.43% |
| QSR | Restaurant Brands International Inc. | $81.56 | +9.61% | +21.34% | +33.61% |
| QSR.TO | Restaurant Brands International Inc. | 112.88 CAD | +7.26% | +22.26% | +33.31% |
| 000270.KS | Kia Corporation | 133,000.00 KRW | +9.20% | +15.12% | +34.14% |
| 005389.KS | Hyundai Motor Company | 195,600.00 KRW | +8.97% | −3.51% | +22.75% |
| CCL | Carnival Corporation Ltd. | $26.14 | −3.61% | −14.55% | −15.45% |
| KER.PA | Kering SA | 255.75 EUR | +2.10% | −15.70% | +11.88% |
| 5108.T | Bridgestone Corporation | 4,147.00 JPY | +6.94% | +17.48% | +26.46% |
| 012330.KS | Hyundai Mobis Co.,Ltd | 486,000.00 KRW | +10.78% | +33.26% | +62.55% |
| ADS.DE | adidas AG | 155.25 EUR | −14.27% | −5.52% | −6.22% |
| 4661.T | Oriental Land Co., Ltd. | 3,043.00 JPY | +4.79% | +6.71% | −13.05% |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 184.50 SEK | +7.36% | +1.86% | +35.88% |
| LVS | Las Vegas Sands Corp. | $47.27 | −0.39% | −26.71% | −14.64% |
| CASY | Casey's General Stores, Inc. | $824.92 | −3.26% | +48.54% | +66.56% |
| 6902.T | DENSO Corporation | 1,929.00 JPY | −7.24% | −9.92% | −6.73% |
| CPNG | Coupang, Inc. | $16.69 | +4.77% | −28.58% | −41.52% |
| TCOM | Trip.com Group Limited | $45.98 | +2.70% | −38.27% | −30.26% |
| WSM | Williams-Sonoma, Inc. | $234.74 | +0.15% | +25.85% | +19.85% |
| ALL.AX | Aristocrat Leisure Limited | 61.28 AUD | −3.93% | +8.17% | −13.91% |
| TPR | Tapestry, Inc. | $130.12 | −11.74% | +1.08% | +33.46% |
| 7269.T | Suzuki Motor Corporation | 2,147.00 JPY | +3.30% | −9.10% | +13.36% |
| SW | Smurfit Westrock Plc | $49.43 | −1.32% | +27.37% | +9.81% |
| SN | SharkNinja, Inc. | $183.80 | +19.98% | +61.44% | +58.72% |
| DRI | Darden Restaurants, Inc. | $220.41 | +7.99% | +19.53% | +9.91% |
| PHM | PulteGroup, Inc. | $129.61 | −0.75% | +9.08% | −1.45% |
| NXT.L | NEXT plc | 15,275.00 GBP | +0.23% | +12.88% | +25.30% |
| 4689.T | LY Corporation | 561.30 JPY | +24.46% | +37.67% | +23.92% |
| RIVN | Rivian Automotive, Inc. | $16.74 | +1.58% | −13.76% | +27.69% |
| IHG | InterContinental Hotels Group PLC | $163.75 | +2.66% | +17.71% | +36.55% |
| SWR.L | Smurfit Westrock Plc | 3,359.00 GBP | +0.39% | +15.07% | −0.37% |
| IHG.L | InterContinental Hotels Group PLC | $162.75 | +0.93% | +18.34% | +35.85% |
| ULTA | Ulta Beauty, Inc. | $537.22 | +11.80% | −13.36% | +2.45% |
| HSAI | Hesai Group | $18.30 | +18.60% | −24.00% | −21.73% |
| 7832.T | BANDAI NAMCO Holdings Inc. | 5,689.00 JPY | +25.81% | +36.54% | +12.27% |
| PKG | Packaging Corporation of America | $248.88 | −1.38% | +18.58% | +19.37% |
| AMCR | Amcor plc | $47.27 | +4.49% | +13.89% | +12.29% |
| AMC.AX | Amcor plc | 65.62 AUD | +1.28% | +7.94% | +6.86% |
| IP | International Paper Company | $40.99 | −3.35% | +4.39% | −13.88% |
| RL | Ralph Lauren Corporation | $362.60 | −4.56% | +0.29% | +27.22% |
| IPC.L | International Paper Company | 3,020.00 GBP | −9.72% | +1.89% | −15.60% |
| LEN | Lennar Corporation | $87.68 | +3.10% | −15.05% | −34.04% |
| 7936.T | ASICS Corporation | 4,554.00 JPY | −6.35% | +18.32% | +12.91% |
| BURL | Burlington Stores, Inc. | $315.27 | −11.94% | +5.66% | +12.44% |
| STLAP.PA | Stellantis N.V. | 4.43 EUR | −12.64% | −54.36% | −45.82% |
| STLAM.MI | Stellantis N.V. | 4.42 EUR | −12.83% | −54.46% | −45.86% |
| STLA | Stellantis N.V. | $5.26 | −7.72% | −53.94% | −47.03% |
| KBX.DE | Knorr-Bremse AG | 103.40 EUR | −3.81% | +9.76% | +19.05% |
| GPC | Genuine Parts Company | $137.95 | +8.03% | +12.27% | +1.51% |
| TSCO | Tractor Supply Company | $35.38 | +11.26% | −29.52% | −41.51% |
| AS | Amer Sports, Inc. | $31.59 | −10.20% | −15.76% | −22.36% |
| BBY | Best Buy Co., Inc. | $85.29 | −3.57% | +25.16% | +19.57% |
| FLTR.L | Flutter Entertainment PLC | 7,588.00 GBP | −8.07% | −52.93% | −66.28% |
| ROL | Rollins, Inc. | $36.36 | −6.94% | −37.99% | −35.19% |
| FLUT | Flutter Entertainment plc | $102.06 | −3.57% | −53.24% | −65.98% |
| MGA | Magna International Inc. | $66.13 | −1.53% | +22.89% | +45.48% |
| MG.TO | Magna International Inc. | 91.31 CAD | −3.71% | +23.62% | +46.28% |
| NVR | NVR, Inc. | $6,433.74 | +1.94% | −11.61% | −20.83% |
| BALL | Ball Corporation | $64.08 | −0.91% | +20.47% | +22.20% |
| H | Hyatt Hotels Corporation | $177.01 | −7.41% | +7.01% | +25.52% |
| YUMC | Yum China Holdings, Inc. | $48.57 | +8.61% | +2.06% | +4.54% |
| EVO.ST | Evolution AB (publ) | 826.80 SEK | +10.48% | +32.46% | −3.07% |
| CON.DE | Continental Aktiengesellschaft | 69.46 EUR | −3.71% | +5.70% | −3.35% |
| HTHT | H World Group Limited | $49.47 | +18.26% | +5.78% | +45.48% |
| PAG | Penske Automotive Group, Inc. | $219.76 | +1.88% | +41.38% | +20.59% |
| 7453.T | Ryohin Keikaku Co., Ltd. | 4,324.00 JPY | +0.44% | +52.40% | +29.34% |
| FIVE | Five Below, Inc. | $259.41 | +25.23% | +34.10% | +84.65% |
| 1928.T | Sekisui House, Ltd. | 3,483.00 JPY | −2.89% | +1.56% | +7.00% |
| TOL | Toll Brothers, Inc. | $147.45 | −2.36% | +9.16% | +6.98% |
| W | Wayfair Inc. | $104.53 | +10.58% | −1.91% | +42.72% |
| AVY | Avery Dennison Corporation | $179.95 | +10.38% | −0.88% | +4.03% |
| HAS | Hasbro, Inc. | $96.74 | +6.77% | +17.40% | +21.28% |
| SGI | Somnigroup International Inc. | $64.09 | −12.10% | −27.45% | −21.97% |
| TXRH | Texas Roadhouse, Inc. | $203.28 | +1.11% | +19.15% | +16.43% |
| BWA | BorgWarner Inc. | $65.10 | +2.23% | +39.99% | +51.75% |
| DHER.DE | Delivery Hero SE | 37.02 EUR | −2.22% | +62.23% | +57.94% |
| CCK | Crown Holdings, Inc. | $120.43 | +1.96% | +16.39% | +21.33% |
| DKNG | DraftKings Inc. | $25.79 | +6.97% | −27.68% | −45.02% |
| AC.PA | Accor SA | 46.18 EUR | −2.22% | −3.41% | +7.57% |
| ALE.WA | Allegro.eu S.A. | 44.71 PLN | −0.66% | +43.08% | +19.92% |
| DECK | Deckers Outdoor Corporation | $88.74 | −9.20% | −16.90% | −21.49% |
| 7272.T | Yamaha Motor Co., Ltd. | 1,976.00 JPY | +47.46% | +68.03% | +82.99% |
| LI | Li Auto Inc. | $12.27 | −2.77% | −28.87% | −48.88% |
| CART | Maplebear Inc. | $51.51 | +16.91% | +17.31% | +20.49% |
| 3402.T | Toray Industries, Inc. | 1,271.50 JPY | +10.57% | +22.37% | +29.73% |
| 7270.T | Subaru Corporation | 2,627.50 JPY | −1.96% | −21.98% | −7.41% |
| DPZ | Domino's Pizza, Inc. | $349.91 | +1.86% | −17.31% | −23.05% |
| AUR | Aurora Innovation, Inc. | $5.77 | −7.09% | +49.10% | −3.03% |
| SCI | Service Corporation International | $84.45 | +2.08% | +9.87% | +7.04% |
| CCL-B.TO | CCL Industries Inc. | 93.35 CAD | +1.85% | +6.92% | +15.68% |
| 7550.T | Zensho Holdings Co., Ltd. | 11,690.00 JPY | +18.63% | +31.74% | +22.55% |
| NIO | NIO Inc. | $4.45 | −3.68% | −13.42% | −26.93% |
| DKS | DICK'S Sporting Goods, Inc. | $124.31 | −39.54% | −37.51% | −44.48% |
| XPEV | XPeng Inc. | $11.60 | −9.23% | −43.22% | −49.72% |
| MKS.L | Marks and Spencer Group plc | 384.70 GBP | −3.83% | +17.18% | +9.32% |
| MGM | MGM Resorts International | $43.34 | −6.39% | +18.77% | +13.69% |
| ALSN | Allison Transmission Holdings, Inc. | $131.62 | +7.96% | +33.69% | +50.20% |
| 9843.T | Nitori Holdings Co., Ltd. | 3,065.00 JPY | +16.96% | +14.95% | +14.85% |
| ATZ.TO | Aritzia Inc. | 130.93 CAD | −4.99% | +11.73% | +66.37% |
| 7309.T | Shimano Inc. | 19,920.00 JPY | +4.38% | +18.11% | +21.27% |
| 4755.T | Rakuten Group, Inc. | 777.90 JPY | −6.50% | −22.52% | −12.84% |
| EAT | Brinker International, Inc. | $248.70 | +27.25% | +64.14% | +63.78% |
| 5334.T | Niterra Co., Ltd. | 8,592.00 JPY | −3.90% | +25.14% | +66.12% |
| LPP.WA | LPP SA | 20,560.00 PLN | −1.91% | −1.39% | +23.85% |
| WYNN | Wynn Resorts, Limited | $98.74 | −0.96% | −19.05% | −16.00% |
| GIL | Gildan Activewear Inc. | $54.59 | +7.72% | −12.48% | +0.74% |
| CHWY | Chewy, Inc. | $24.69 | +13.26% | −26.28% | −37.87% |
| GIL.TO | Gildan Activewear Inc. | 75.50 CAD | +5.43% | −11.84% | +0.85% |
| MUSA | Murphy USA Inc. | $544.31 | −10.83% | +34.66% | +46.86% |
| LULU | lululemon athletica inc. | $118.33 | +0.42% | −43.87% | −41.55% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.