Free tool
Heavily traded stocks
We cover 1,098 companies whose typical session turns over more than $10.00M. The median market value in the group is $70.00M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.10%. 44% of the 989 with a 200-day average trade above it. Price change over the past year runs from −39.3% to +69.4% across the middle 80 percent of the group, with a median of +1.7%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,098 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | 3,594.00 JPY | −1.45% | +43.92% | +63.93% |
| BHP.AX | BHP Group Limited | 66.59 AUD | +10.64% | +48.27% | +61.26% |
| 7203.T | Toyota Motor Corporation | 3,081.00 JPY | −4.44% | −8.01% | +8.77% |
| RIO.AX | Rio Tinto Group | 178.33 AUD | +7.82% | +23.53% | +58.09% |
| 9984.T | SoftBank Group Corp. | 5,172.00 JPY | +9.09% | +12.23% | +30.37% |
| CBA.AX | Commonwealth Bank of Australia | 155.04 AUD | −13.22% | −2.49% | −9.37% |
| 285A.T | KIOXIA HOLDINGS CORPORATION | 52,450.00 JPY | +36.66% | +362.11% | +2022.62% |
| 8316.T | Sumitomo Mitsui Financial Group, Inc. | 6,765.00 JPY | −1.61% | +32.52% | +72.21% |
| 8035.T | Tokyo Electron Limited | 56,020.00 JPY | +12.04% | +53.11% | +175.24% |
| 6857.T | Advantest Corporation | 34,860.00 JPY | +38.33% | +64.85% | +202.57% |
| 6501.T | Hitachi, Ltd. | 5,451.00 JPY | +9.97% | +8.18% | +34.04% |
| 6098.T | Recruit Holdings Co., Ltd. | 16,880.00 JPY | +28.85% | +87.50% | +94.92% |
| 6758.T | Sony Group Corporation | 3,873.00 JPY | +1.68% | −4.68% | −5.87% |
| NEM.AX | Newmont Corporation | 183.17 AUD | +37.90% | +21.59% | +66.85% |
| 9983.T | Fast Retailing Co., Ltd. | 71,960.00 JPY | −10.50% | +26.45% | +53.54% |
| 8411.T | Mizuho Financial Group, Inc. | 8,326.00 JPY | +2.64% | +43.37% | +74.11% |
| 6861.T | Keyence Corporation | 81,850.00 JPY | +5.49% | +43.81% | +44.26% |
| 8058.T | Mitsubishi Corporation | 4,724.00 JPY | −1.97% | +30.56% | +46.28% |
| 8001.T | ITOCHU Corporation | 2,106.00 JPY | +3.08% | +6.46% | +29.06% |
| 8766.T | Tokio Marine Holdings, Inc. | 7,615.00 JPY | −9.27% | +30.79% | +21.64% |
| 8031.T | Mitsui & Co., Ltd. | 4,907.00 JPY | −0.22% | +4.20% | +48.84% |
| 9432.T | NTT, Inc. | 168.00 JPY | +4.80% | +7.11% | +10.45% |
| NAB.AX | National Australia Bank Limited | 37.96 AUD | −7.86% | −8.53% | −7.87% |
| 7011.T | Mitsubishi Heavy Industries, Ltd. | 3,997.00 JPY | +6.87% | −3.69% | +5.79% |
| 6981.T | Murata Manufacturing Co., Ltd. | 7,259.00 JPY | +16.50% | +120.04% | +203.49% |
| WBC.AX | Westpac Banking Corporation | 33.70 AUD | −11.18% | −11.75% | −10.17% |
| ANZ.AX | ANZ Group Holdings Limited | 36.37 AUD | −3.60% | +2.17% | +12.86% |
| 2914.T | Japan Tobacco Inc. | 7,012.00 JPY | +3.41% | +24.41% | +51.86% |
| 009150.KS | Samsung Electro-Mechanics Co., Ltd. | 1,378,000.00 KRW | +33.92% | +410.37% | +758.94% |
| 4519.T | Chugai Pharmaceutical Co., Ltd. | 6,953.00 JPY | −1.64% | −18.35% | +9.21% |
| 6503.T | Mitsubishi Electric Corporation | 5,626.00 JPY | +8.78% | +18.12% | +57.28% |
| 9434.T | SoftBank Corp. | 237.20 JPY | +0.55% | +11.92% | +5.97% |
| 4063.T | Shin-Etsu Chemical Co., Ltd. | 6,001.00 JPY | +5.47% | +22.44% | +33.15% |
| MQG.AX | Macquarie Group Limited | 250.94 AUD | −1.57% | +25.34% | +15.33% |
| 9433.T | KDDI Corporation | 2,881.00 JPY | −7.30% | +6.97% | +14.84% |
| 7974.T | Nintendo Co., Ltd. | 8,782.00 JPY | +9.97% | −15.93% | −33.11% |
| WES.AX | Wesfarmers Limited | 79.27 AUD | −12.52% | −1.78% | −11.74% |
| 005380.KS | Hyundai Motor Company | 396,500.00 KRW | +12.16% | +33.91% | +81.79% |
| 402340.KS | SK Square Co., Ltd. | 1,062,000.00 KRW | +24.94% | +171.27% | +610.82% |
| 6752.T | Panasonic Holdings Corporation | 4,395.00 JPY | +25.32% | +113.05% | +192.27% |
| 373220.KS | LG Energy Solution, Ltd. | 369,500.00 KRW | +22.96% | +2.35% | +1.51% |
| CSL.AX | CSL Limited | 173.59 AUD | +35.54% | +2.25% | −16.37% |
| 4502.T | Takeda Pharmaceutical Company Limited | 5,791.00 JPY | −0.96% | +19.85% | +36.03% |
| 5803.T | Fujikura Ltd. | 5,490.00 JPY | +46.01% | +79.43% | +170.46% |
| 207940.KS | Samsung Biologics Co.,Ltd. | 1,589,000.00 KRW | +7.44% | −5.59% | +2.12% |
| 8053.T | Sumitomo Corporation | 1,750.00 JPY | +9.44% | −68.15% | −56.24% |
| 7741.T | HOYA Corporation | 24,525.00 JPY | +3.20% | +2.32% | +28.99% |
| 8002.T | Marubeni Corporation | 4,892.00 JPY | −6.01% | +11.09% | +48.41% |
| 8015.T | Toyota Tsusho Corporation | 7,534.00 JPY | +14.55% | +38.24% | +95.27% |
| XYZ.AX | Block, Inc. | 115.24 AUD | −2.35% | +17.89% | −5.76% |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 5,038.00 JPY | −0.24% | +36.05% | +49.68% |
| 028260.KS | Samsung C&T Corporation | 376,500.00 KRW | +31.87% | +53.67% | +125.27% |
| 5802.T | Sumitomo Electric Industries, Ltd. | 2,261.50 JPY | +9.15% | −65.92% | −43.94% |
| WDS.AX | Woodside Energy Group Ltd | 32.00 AUD | −2.28% | +39.00% | +25.77% |
| 8591.T | ORIX Corporation | 6,348.00 JPY | −2.28% | +39.34% | +71.87% |
| 105560.KS | KB Financial Group Inc. | 168,200.00 KRW | +5.78% | +38.73% | +57.88% |
| 6178.T | Japan Post Holdings Co., Ltd. | 2,425.00 JPY | −2.30% | +42.09% | +63.34% |
| 012450.KS | Hanwha Aerospace Co., Ltd. | 1,139,000.00 KRW | +40.62% | +20.40% | +26.46% |
| 6301.T | Komatsu Ltd. | 7,602.00 JPY | +4.64% | +52.27% | +54.77% |
| 8750.T | Daiichi Life Group, Inc. | 1,817.00 JPY | −6.15% | +39.14% | +51.65% |
| GMG.AX | Goodman Group | 27.91 AUD | −4.63% | −9.46% | −19.27% |
| 6146.T | Disco Corporation | 60,170.00 JPY | +17.24% | +18.42% | +46.75% |
| 6702.T | Fujitsu Limited | 3,766.00 JPY | −2.03% | −11.65% | +9.53% |
| 7267.T | Honda Motor Co., Ltd. | 1,658.50 JPY | −1.78% | +9.31% | +4.59% |
| 4578.T | Otsuka Holdings Co., Ltd. | 12,260.00 JPY | +6.56% | +35.48% | +57.62% |
| 6701.T | NEC Corporation | 4,746.00 JPY | +2.88% | −12.18% | +6.82% |
| 032830.KS | Samsung Life Insurance Co., Ltd. | 305,000.00 KRW | +14.88% | +95.14% | +118.79% |
| FMG.AX | Fortescue Ltd | 17.64 AUD | −7.57% | −17.94% | −3.05% |
| 6723.T | Renesas Electronics Corporation | 3,390.00 JPY | +6.94% | +52.36% | +93.22% |
| 034020.KS | Doosan Enerbility Co., Ltd. | 86,500.00 KRW | +42.27% | +15.03% | +37.52% |
| 8630.T | Sompo Holdings, Inc. | 6,803.00 JPY | −7.58% | +26.79% | +45.12% |
| 005387.KS | Hyundai Motor Company | 199,600.00 KRW | +11.45% | −4.83% | +20.61% |
| 005385.KS | Hyundai Motor Company | 201,000.00 KRW | +12.17% | −2.13% | +25.03% |
| TLS.AX | Telstra Group Limited | 4.59 AUD | −9.39% | −3.93% | −4.52% |
| 6762.T | TDK Corporation | 3,078.00 JPY | +12.09% | +38.11% | +60.89% |
| 6367.T | Daikin Industries,Ltd. | 20,960.00 JPY | −12.12% | +4.45% | +13.88% |
| 005389.KS | Hyundai Motor Company | 192,800.00 KRW | +10.49% | −4.90% | +19.26% |
| 4062.T | Ibiden Co.,Ltd. | 20,480.00 JPY | +52.04% | +186.63% | +450.06% |
| 6954.T | Fanuc Corporation | 6,054.00 JPY | −6.33% | −3.02% | +45.24% |
| 329180.KS | HD Hyundai Heavy Industries Co., Ltd. | 467,000.00 KRW | +7.60% | −6.71% | −6.53% |
| 000270.KS | Kia Corporation | 125,600.00 KRW | +4.32% | +8.72% | +24.04% |
| WOW.AX | Woolworths Group Limited | 39.15 AUD | −3.45% | +34.67% | +42.07% |
| 8308.T | Resona Holdings, Inc. | 2,430.00 JPY | +8.22% | +57.68% | +65.32% |
| RMD.AX | ResMed Inc. | 32.47 AUD | +8.27% | −9.89% | −24.75% |
| 4568.T | Daiichi Sankyo Company, Limited | 2,874.50 JPY | −0.42% | −17.47% | −17.94% |
| 2802.T | Ajinomoto Co., Inc. | 5,451.00 JPY | +12.46% | +64.86% | +35.67% |
| 006400.KS | Samsung SDI Co., Ltd. | 565,000.00 KRW | +55.22% | +115.24% | +161.57% |
| 5108.T | Bridgestone Corporation | 4,143.00 JPY | +0.56% | +17.37% | +25.64% |
| 068270.KS | Celltrion, Inc. | 190,900.00 KRW | +6.06% | −5.73% | +11.19% |
| TCL.AX | Transurban Group | 13.81 AUD | −7.19% | −2.61% | −4.05% |
| 4661.T | Oriental Land Co., Ltd. | 3,006.00 JPY | −0.79% | +5.42% | −15.41% |
| 8309.T | Sumitomo Mitsui Trust Group, Inc. | 1,757.00 JPY | +2.72% | −63.15% | −56.81% |
| 6902.T | DENSO Corporation | 1,913.50 JPY | −13.34% | −10.64% | −7.78% |
| 8604.T | Nomura Holdings, Inc. | 1,614.50 JPY | +2.67% | +22.20% | +57.85% |
| 6971.T | Kyocera Corporation | 3,656.00 JPY | +1.19% | +65.67% | +89.08% |
| 012330.KS | Hyundai Mobis Co.,Ltd | 449,500.00 KRW | +1.31% | +23.25% | +50.34% |
| 02826K.KS | Samsung C&T Corporation | 240,000.00 KRW | +35.59% | +63.15% | +108.84% |
| 3382.T | Seven & i Holdings Co., Ltd. | 2,013.00 JPY | −10.77% | −10.41% | +6.21% |
| 8802.T | Mitsubishi Estate Co., Ltd. | 3,756.00 JPY | −8.39% | −2.11% | +19.61% |
| 1605.T | Inpex Corporation | 3,869.00 JPY | +7.00% | +24.17% | +55.24% |
| 6273.T | SMC Corporation | 70,900.00 JPY | +9.19% | +24.34% | +59.33% |
| 009155.KS | Samsung Electro-Mechanics Co., Ltd. | 497,000.00 KRW | +35.79% | +306.05% | +598.54% |
| 4503.T | Astellas Pharma Inc. | 2,392.50 JPY | +4.23% | +14.03% | +53.57% |
| 086790.KS | Hana Financial Group Inc. | 133,600.00 KRW | +11.93% | +45.91% | +65.97% |
| ALL.AX | Aristocrat Leisure Limited | 60.37 AUD | −8.27% | +6.56% | −15.63% |
| 7269.T | Suzuki Motor Corporation | 2,133.50 JPY | −0.56% | −9.67% | +11.09% |
| 066570.KS | LG Electronics Inc. | 198,200.00 KRW | +31.69% | +118.51% | +165.58% |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1,517.00 JPY | −6.76% | −13.40% | −3.77% |
| 9020.T | East Japan Railway Company | 3,580.00 JPY | −9.02% | −12.96% | +0.21% |
| 7751.T | Canon Inc. | 4,688.00 JPY | +1.14% | −0.89% | +9.33% |
| NST.AX | Northern Star Resources Limited | 24.19 AUD | +16.86% | −0.17% | +31.20% |
| 4901.T | FUJIFILM Holdings Corporation | 3,299.00 JPY | −14.67% | −1.83% | −4.60% |
| 4689.T | LY Corporation | 547.20 JPY | +15.79% | +34.21% | +21.31% |
| 4543.T | Terumo Corporation | 2,557.50 JPY | +7.35% | +13.84% | −2.68% |
| 9022.T | Central Japan Railway Company | 3,940.00 JPY | −7.14% | −9.89% | +0.25% |
| QBE.AX | QBE Insurance Group Limited | 21.88 AUD | −14.50% | +14.60% | +6.48% |
| 035420.KS | NAVER Corporation | 217,000.00 KRW | +7.69% | −11.22% | +0.82% |
| COL.AX | Coles Group Limited | 23.81 AUD | −2.34% | +13.79% | +2.37% |
| EVN.AX | Evolution Mining Limited | 15.58 AUD | +36.50% | +24.24% | +88.00% |
| 7832.T | BANDAI NAMCO Holdings Inc. | 5,592.00 JPY | +17.80% | +34.21% | +10.96% |
| 5020.T | ENEOS Holdings, Inc. | 1,324.50 JPY | +1.07% | +19.52% | +55.48% |
| 5016.T | JX Advanced Metals Corporation | 3,794.00 JPY | +13.90% | +89.11% | +180.07% |
| 5401.T | Nippon Steel Corporation | 671.10 JPY | −0.25% | +5.25% | +21.28% |
| 034730.KS | SK Inc. | 557,000.00 KRW | +13.91% | +119.45% | +173.92% |
| AMC.AX | Amcor plc | 65.27 AUD | −1.47% | +7.36% | +6.21% |
| SIG.AX | Sigma Healthcare Limited | 2.59 AUD | −13.09% | −11.26% | −15.21% |
| 010120.KS | LS ELECTRIC Co., Ltd. | 217,500.00 KRW | +32.78% | +121.70% | +285.13% |
| 267260.KS | HD Hyundai Electric Co., Ltd. | 803,000.00 KRW | +37.26% | −1.38% | +63.50% |
| 298040.KS | Hyosung Heavy Industries Corporation | 3,059,000.00 KRW | +52.49% | +65.80% | +149.97% |
| 4452.T | Kao Corporation | 3,627.00 JPY | +6.08% | −42.01% | −45.50% |
| 010130.KS | Korea Zinc Company, Ltd. | 1,356,000.00 KRW | +46.91% | +5.75% | +71.94% |
| 6326.T | Kubota Corporation | 2,832.00 JPY | +0.51% | +26.32% | +62.37% |
| 7936.T | ASICS Corporation | 4,453.00 JPY | −7.23% | +15.69% | +9.25% |
| 5713.T | Sumitomo Metal Mining Co., Ltd. | 11,365.00 JPY | +55.37% | +74.21% | +189.98% |
| 042660.KS | Hanwha Ocean Co., Ltd. | 88,600.00 KRW | +18.77% | −22.76% | −19.31% |
| 8830.T | Sumitomo Realty & Development Co., Ltd. | 3,376.00 JPY | −9.78% | −13.06% | +9.92% |
| 6920.T | Lasertec Corporation | 34,700.00 JPY | +1.08% | +9.43% | +118.38% |
| 4004.T | Resonac Holdings Corporation | 16,510.00 JPY | +34.83% | +144.56% | +323.19% |
| STO.AX | Santos Limited | 8.06 AUD | +3.67% | +33.78% | +5.52% |
| 6594.T | Nidec Corporation | 2,618.00 JPY | +1.99% | +25.14% | −18.97% |
| 005490.KS | POSCO Holdings Inc. | 340,500.00 KRW | +18.02% | +15.68% | +20.49% |
| 9766.T | Konami Group Corporation | 21,855.00 JPY | −3.74% | +1.31% | −1.35% |
| BXB.AX | Brambles Limited | 19.50 AUD | −0.79% | −13.23% | −23.08% |
| 009540.KS | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 359,500.00 KRW | +7.31% | −6.83% | −10.25% |
| 1925.T | Daiwa House Industry Co., Ltd. | 4,721.00 JPY | −3.83% | −7.92% | −7.61% |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2,582.50 JPY | +4.77% | +5.03% | +27.62% |
| 7013.T | IHI Corporation | 2,720.00 JPY | −1.27% | −9.13% | +23.93% |
| 5801.T | Furukawa Electric Co., Ltd. | 4,082.00 JPY | +47.23% | −61.01% | −53.66% |
| 4307.T | Nomura Research Institute, Ltd. | 5,039.00 JPY | −8.27% | −15.50% | −11.10% |
| 9101.T | Nippon Yusen Kabushiki Kaisha | 6,888.00 JPY | +12.16% | +37.21% | +33.73% |
| JHX.AX | James Hardie Industries plc | 41.82 AUD | +8.71% | +35.82% | +33.78% |
| 316140.KS | Woori Financial Group Inc. | 33,000.00 KRW | +3.64% | +20.79% | +37.65% |
| 4612.T | Nippon Paint Holdings Co., Ltd. | 1,190.00 JPY | −3.80% | +13.88% | +11.44% |
| 03473K.KS | SK Inc. | 380,500.00 KRW | +31.21% | +101.99% | +150.38% |
| S32.AX | South32 Limited | 5.21 AUD | +13.89% | +48.42% | +98.10% |
| REA.AX | REA Group Limited | 174.14 AUD | +4.29% | −5.05% | −30.61% |
| CPU.AX | Computershare Limited | 38.93 AUD | −5.10% | +16.01% | +4.89% |
| 7735.T | SCREEN Holdings Co., Ltd. | 13,720.00 JPY | +16.97% | +73.04% | +143.71% |
| 9735.T | SECOM CO., LTD. | 6,414.00 JPY | −10.57% | +16.82% | +19.06% |
| 8601.T | Daiwa Securities Group Inc. | 1,828.00 JPY | −0.57% | +34.21% | +65.27% |
| 000150.KS | Doosan Corporation | 1,198,000.00 KRW | +20.02% | +57.67% | +113.30% |
| 4091.T | Nippon Sanso Holdings Corporation | 5,731.00 JPY | −1.78% | +22.78% | +7.06% |
| 015760.KS | Korea Electric Power Corporation | 33,500.00 KRW | +1.21% | −27.96% | −6.74% |
| 051910.KS | LG Chem, Ltd. | 273,500.00 KRW | +17.63% | −14.65% | −2.22% |
| 4507.T | Shionogi & Co., Ltd. | 2,892.00 JPY | −5.80% | +2.05% | +15.63% |
| FPH.AX | Fisher & Paykel Healthcare Corporation Limited | 36.47 AUD | +5.19% | +12.67% | +11.27% |
| 017670.KS | SK Telecom Co., Ltd. | 99,100.00 KRW | +26.08% | +87.48% | +82.01% |
| 2502.T | Asahi Group Holdings, Ltd. | 1,666.00 JPY | −6.22% | +0.09% | −9.69% |
| 2503.T | Kirin Holdings Company, Limited | 3,052.00 JPY | −2.59% | +29.16% | +44.83% |
| 3659.T | NEXON Co., Ltd. | 3,127.00 JPY | +20.71% | −21.77% | −6.15% |
| 7532.T | Pan Pacific International Holdings Corporation | 811.40 JPY | −15.88% | −11.54% | −25.53% |
| 042700.KS | HANMI Semiconductor Co., Ltd. | 220,500.00 KRW | +31.56% | +53.07% | +150.21% |
| 006800.KS | Mirae Asset Securities Co., Ltd. | 35,750.00 KRW | +16.45% | +46.73% | +89.47% |
| 9104.T | Mitsui O.S.K. Lines, Ltd. | 6,948.00 JPY | +16.71% | +49.15% | +49.44% |
| 8697.T | Japan Exchange Group, Inc. | 2,282.00 JPY | −0.35% | +34.88% | +49.81% |
| 011200.KS | HMM Co.,Ltd | 21,350.00 KRW | +5.43% | +8.95% | +0.72% |
| 8795.T | T&D Holdings, Inc. | 4,842.00 JPY | −4.69% | +34.35% | +27.64% |
| ORG.AX | Origin Energy Limited | 11.75 AUD | +10.33% | +6.24% | −5.04% |
| 7733.T | Olympus Corporation | 2,162.50 JPY | +16.11% | +8.42% | +27.06% |
| 7012.T | Kawasaki Heavy Industries, Ltd. | 2,635.50 JPY | −1.46% | +18.40% | +43.63% |
| 7453.T | Ryohin Keikaku Co., Ltd. | 4,312.00 JPY | −2.31% | +51.97% | +31.65% |
| SUN.AX | Suncorp Group Limited | 18.82 AUD | −3.86% | +6.87% | −10.22% |
| 1928.T | Sekisui House, Ltd. | 3,454.00 JPY | −6.09% | +0.71% | +5.00% |
| 6361.T | Ebara Corporation | 4,863.00 JPY | −0.16% | +25.14% | +56.44% |
| 6988.T | Nitto Denko Corporation | 3,417.00 JPY | −3.72% | −7.34% | +3.31% |
| 138040.KS | Meritz Financial Group Inc. | 118,100.00 KRW | +0.43% | +5.82% | −6.05% |
| 9502.T | Chubu Electric Power Company, Incorporated | 2,888.50 JPY | +2.57% | +19.97% | +44.85% |
| 1812.T | Kajima Corporation | 4,828.00 JPY | −10.54% | −18.46% | +13.57% |
| 3407.T | Asahi Kasei Corporation | 1,648.50 JPY | −9.94% | +17.74% | +39.17% |
| PME.AX | Pro Medicus Limited | 181.86 AUD | +10.93% | −18.09% | −39.15% |
| 096770.KS | SK Innovation Co., Ltd. | 111,100.00 KRW | +1.46% | +11.21% | +8.50% |
| 6383.T | Daifuku Co., Ltd. | 5,799.00 JPY | +0.80% | +15.73% | +25.86% |
| 7186.T | Yokohama Financial Group, Inc. | 1,907.50 JPY | −0.24% | +46.86% | +72.98% |
| SCG.AX | Scentre Group | 3.59 AUD | −9.24% | −13.29% | −10.76% |
| 8473.T | SBI Holdings, Inc. | 3,406.00 JPY | +19.42% | +0.98% | +1.26% |
| 9532.T | Osaka Gas Co., Ltd. | 5,601.00 JPY | −0.27% | +3.92% | +35.85% |
| 1801.T | Taisei Corporation | 12,805.00 JPY | −1.76% | −15.42% | +34.90% |
| 018260.KS | Samsung SDS Co., Ltd. | 234,000.00 KRW | +18.60% | +33.64% | +61.78% |
| 033780.KS | KT&G Corporation | 173,900.00 KRW | −4.76% | +27.11% | +31.23% |
| AAI.AX | Alcoa Corporation | 68.79 AUD | +8.47% | −14.20% | +42.38% |
| IAG.AX | Insurance Australia Group Limited | 7.76 AUD | −11.01% | −1.17% | −8.81% |
| 4684.T | OBIC Co.,Ltd. | 4,824.00 JPY | +1.52% | −0.29% | −6.37% |
| 010140.KS | Samsung Heavy Industries Co., Ltd. | 21,000.00 KRW | +8.25% | −13.04% | −1.87% |
| 1802.T | Obayashi Corporation | 2,981.00 JPY | −8.64% | −8.92% | +28.37% |
| 6525.T | KOKUSAI ELECTRIC CORPORATION | 8,739.00 JPY | +44.47% | +47.42% | +206.01% |
| 6504.T | Fuji Electric Co., Ltd. | 14,315.00 JPY | +18.85% | +19.54% | +54.84% |
| 003550.KS | LG Corp. | 114,900.00 KRW | +24.62% | +45.28% | +57.90% |
| 9531.T | Tokyo Gas Co.,Ltd. | 6,073.00 JPY | −3.45% | −2.22% | +7.76% |
| 8593.T | Mitsubishi HC Capital Inc. | 1,396.00 JPY | −8.04% | +8.11% | +19.22% |
| 9107.T | Kawasaki Kisen Kaisha, Ltd. | 3,266.00 JPY | +14.40% | +53.31% | +49.46% |
| 8331.T | The Chiba Bank, Ltd. | 2,793.50 JPY | +4.02% | +58.06% | +86.06% |
| 5831.T | Shizuoka Financial Group,Inc. | 3,610.00 JPY | +10.84% | +47.23% | +88.58% |
| 7272.T | Yamaha Motor Co., Ltd. | 1,901.00 JPY | +34.92% | +61.65% | +75.32% |
| SOL.AX | WHSP Holdings Limited | 43.83 AUD | −4.90% | +18.54% | +1.89% |
| LYC.AX | Lynas Rare Earths Limited | 16.32 AUD | +15.71% | +33.51% | +10.76% |
| PLS.AX | PLS Group Limited | 5.16 AUD | +25.73% | +19.61% | +124.13% |
| 003670.KS | Posco Future M Co., Ltd. | 182,700.00 KRW | +49.63% | +3.40% | +25.89% |
| 079550.KS | LIG Defense&Aerospace Co., Ltd. | 743,000.00 KRW | +19.84% | +69.93% | +50.10% |
| 6963.T | ROHM Co., Ltd. | 4,865.00 JPY | +23.95% | +115.27% | +124.71% |
| SGH.AX | SGH Limited | 40.14 AUD | −10.84% | −13.69% | −19.44% |
| 006405.KS | Samsung SDI Co., Ltd. | 220,000.00 KRW | +41.94% | +40.13% | +66.16% |
| 3402.T | Toray Industries, Inc. | 1,278.50 JPY | +9.93% | +23.04% | +31.26% |
| 278470.KS | APR Co., Ltd. | 431,000.00 KRW | +33.68% | +85.83% | +93.73% |
| 035720.KS | Kakao Corp. | 36,050.00 KRW | +2.12% | −41.87% | −43.15% |
| 7550.T | Zensho Holdings Co., Ltd. | 11,685.00 JPY | +13.17% | +31.68% | +23.61% |
| 010950.KS | S-Oil Corporation | 135,600.00 KRW | +7.28% | +69.39% | +124.46% |
| 7270.T | Subaru Corporation | 2,593.00 JPY | −8.97% | −23.00% | −9.18% |
| 9697.T | Capcom Co., Ltd. | 4,179.00 JPY | −1.18% | +14.80% | +6.44% |
| 7181.T | Japan Post Insurance Co., Ltd. | 1,665.50 JPY | −6.62% | +4.81% | +23.48% |
| 086280.KS | Hyundai Glovis Co., Ltd. | 203,500.00 KRW | +8.07% | +15.38% | +19.07% |
| 9435.T | Hikari Tsushin, Inc. | 40,280.00 JPY | +0.02% | −8.95% | +3.44% |
| 267250.KS | HD Hyundai Co., Ltd. | 214,750.00 KRW | +14.41% | +17.11% | +59.86% |
| 064350.KS | Hyundai Rotem Company | 137,600.00 KRW | +14.57% | −28.62% | −26.49% |
| 9843.T | Nitori Holdings Co., Ltd. | 3,054.00 JPY | +11.83% | +14.54% | +16.08% |
| 8113.T | Unicharm Corporation | 980.30 JPY | −6.68% | +9.34% | +1.22% |
| 000720.KS | Hyundai Engineering & Construction Co.,Ltd. | 129,150.00 KRW | +52.66% | +88.16% | +108.73% |
| 4755.T | Rakuten Group, Inc. | 777.30 JPY | −7.51% | −22.58% | −13.17% |
| 7309.T | Shimano Inc. | 19,795.00 JPY | −6.03% | +17.37% | +21.38% |
| 5334.T | Niterra Co., Ltd. | 8,583.00 JPY | −5.45% | +25.01% | +66.94% |
| 2801.T | Kikkoman Corporation | 1,795.50 JPY | +2.72% | +28.18% | +41.91% |
| XRO.AX | Xero Limited | 82.29 AUD | +16.77% | −26.69% | −49.22% |
| 8421.T | Shinkin Central Bank | 190,600.00 JPY | +2.58% | +2.70% | +0.81% |
| QAN.AX | Qantas Airways Limited | 9.59 AUD | −8.01% | −6.45% | −17.10% |
| 5019.T | Idemitsu Kosan Co.,Ltd. | 1,371.50 JPY | +3.82% | +17.64% | +41.98% |
| 5706.T | Mitsui Kinzoku Company, Limited | 28,725.00 JPY | +11.92% | +55.20% | +179.92% |
| 1803.T | Shimizu Corporation | 2,403.50 JPY | +0.50% | −10.35% | +26.09% |
| APA.AX | APA Group | 10.77 AUD | +3.91% | +19.08% | +25.89% |
| 011070.KS | LG Innotek Co., Ltd. | 592,000.00 KRW | +29.26% | +122.61% | +256.58% |
| 7095.T | Macbee Planet, Inc. | 1,279.00 JPY | +3.56% | −11.31% | −47.26% |
| 031440.KS | SHINSEGAE FOOD Inc. | 38,150.00 KRW | 0.00% | −18.61% | −10.66% |
| 6294.T | Okada Aiyon Corporation | 1,977.00 JPY | −1.84% | −13.67% | −0.32% |
| 8917.T | First Juken Co., Ltd. | 1,146.00 JPY | −1.12% | +0.43% | +4.71% |
| 3997.T | TRADE WORKS Co., Ltd | 390.00 JPY | +5.41% | −9.09% | +24.38% |
| 3542.T | Vega Corporation Co.,Ltd. | 1,495.00 JPY | +13.86% | −4.51% | −35.39% |
| 2924.T | Ifuji Sangyo Co., Ltd. | 1,925.00 JPY | −7.14% | −5.14% | −19.82% |
| 1716.T | Dai-Ichi Cutter Kogyo k.k. | 1,408.00 JPY | +0.57% | +0.43% | +7.48% |
| 3501.T | SUMINOE Co., Ltd. | 1,191.00 JPY | +2.41% | −3.70% | +3.78% |
| 5621.T | HUMAN TECHNOLOGIES INC | 1,624.00 JPY | −4.41% | −9.75% | −35.40% |
| 3640.T | Densan Co., Ltd. | 2,822.00 JPY | +5.93% | −1.76% | +5.83% |
| 7713.T | Sigmakoki Co., Ltd. | 2,285.00 JPY | +26.80% | +47.22% | +61.89% |
| 5965.T | Fujimak Corporation | 1,198.00 JPY | +1.70% | +12.49% | +19.68% |
| 9450.T | Fibergate Inc. | 781.00 JPY | +0.77% | +15.36% | +10.06% |
| 9553.T | MicroAd, Inc. | 589.00 JPY | +1.03% | −12.87% | −0.17% |
| 5132.T | pluszero, Inc. | 2,013.00 JPY | +17.58% | −27.93% | −49.74% |
| 2410.T | Career Design Center Co., Ltd. | 2,944.00 JPY | +1.03% | +21.65% | +33.40% |
| 008350.KS | Namsun Aluminum Co., Ltd. | 1,047.00 KRW | +8.61% | −20.68% | −9.66% |
| 4563.T | AnGes, Inc. | 38.00 JPY | −19.15% | −40.62% | −60.42% |
| 3773.T | Advanced Media, Inc. | 1,039.00 JPY | −4.50% | +2.68% | +4.27% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | 1,750.00 JPY | +9.79% | +8.56% | −0.31% |
| 2884.T | Yoshimura Food Holdings K.K. | 647.00 JPY | +7.48% | −9.13% | −26.81% |
| 7987.T | Nakabayashi Co., Ltd. | 569.00 JPY | −3.89% | −0.25% | +3.18% |
| 6572.T | OPEN Group, Inc. | 277.00 JPY | +13.52% | −6.05% | −29.65% |
| 6998.T | Nippon Tungsten Co., Ltd. | 3,200.00 JPY | +77.98% | +114.60% | +145.40% |
| 8931.T | Wadakohsan Corporation | 1,401.00 JPY | −2.71% | −16.50% | −8.55% |
| 6390.T | Kato Works Co.,Ltd. | 1,368.00 JPY | +2.86% | +5.49% | +4.18% |
| 094280.KS | Hyosung ITX Co. Ltd | 12,010.00 KRW | +1.26% | −3.76% | −1.75% |
| 081000.KS | Iljin Diamond Co.,Ltd | 9,370.00 KRW | +20.90% | −22.05% | −24.65% |
| 5280.T | Yoshicon Co.,Ltd. | 2,197.00 JPY | −5.30% | −22.89% | −2.75% |
| 3776.T | BroadBand Tower, Inc. | 248.00 JPY | +9.25% | +40.11% | +46.60% |
| 3374.T | Naigai Tec Corporation | 4,390.00 JPY | +50.96% | +100.17% | +128.34% |
| 3656.T | KLab Inc. | 196.00 JPY | −8.41% | −44.32% | +34.25% |
| 3914.T | JIG-SAW INC. | 2,318.00 JPY | −6.12% | −12.20% | −7.69% |
| 6224.T | JRC Co.,Ltd. | 1,182.00 JPY | +6.10% | −14.02% | −26.93% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,585.00 JPY | +2.79% | +0.88% | +39.04% |
| 6165.T | Punch Industry Co., Ltd. | 553.00 JPY | +11.94% | +14.33% | +31.60% |
| 1431.T | Lib Work Co.,Ltd. | 654.00 JPY | −0.30% | +0.40% | −16.54% |
| 9343.T | ibis inc. | 827.00 JPY | +5.89% | +17.81% | +9.64% |
| 7352.T | TWOSTONE&Sons Inc. | 343.00 JPY | +7.19% | −56.86% | −61.37% |
| 9306.T | Toyo Logistics Co., Ltd. | 2,006.00 JPY | −0.45% | +1.46% | +19.61% |
| 4175.T | coly Inc. | 2,757.00 JPY | −0.47% | +46.42% | +33.32% |
| 012610.KS | Kyungin Synthetic Co., Ltd. | 3,205.00 KRW | +21.40% | −36.03% | +4.50% |
| 7487.T | Ozu Corporation | 1,804.00 JPY | +1.06% | +2.67% | +10.09% |
| 214420.KS | Tonymoly Co., Ltd | 5,450.00 KRW | +18.87% | −41.97% | −46.96% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +1.53% | −7.55% | +21.72% |
| 004080.KS | Shinhung Co., Ltd | 14,080.00 KRW | +0.28% | +0.57% | +2.54% |
| 001520.KS | Tongyang Inc. | 1,085.00 KRW | +9.60% | +26.31% | +73.88% |
| 2700.T | Kitoku Shinryo Co., Ltd. | 1,820.00 JPY | +4.00% | −31.22% | −66.64% |
| 3937.T | Ubicom Holdings, Inc. | 1,231.00 JPY | +21.16% | +24.15% | +17.34% |
| 4026.T | Konoshima Chemical Co.,Ltd. | 1,649.00 JPY | +8.49% | +8.20% | +27.66% |
| 4712.T | KeyHolder, Inc. | 794.00 JPY | +7.01% | +12.15% | +8.10% |
| 9799.T | Asahi Intelligence Service Co., Ltd. | 972.00 JPY | +2.86% | −24.44% | +1.51% |
| 4448.T | kubell Co., Ltd. | 351.00 JPY | +17.79% | −10.23% | −21.83% |
| 2652.T | Mandarake Inc. | 459.00 JPY | +8.77% | +30.03% | +39.54% |
| 4441.T | Tobila Systems Inc. | 1,438.00 JPY | −12.85% | +7.55% | +14.62% |
| 6073.T | Asante Incorporated | 1,523.00 JPY | −0.52% | −3.05% | −5.02% |
| 3903.T | gumi Inc. | 277.00 JPY | +11.24% | −23.27% | −55.03% |
| 4579.T | RaQualia Pharma Inc. | 568.00 JPY | +25.39% | −41.56% | +3.46% |
| 9227.T | Microwave Chemical Co., Ltd. | 934.00 JPY | +1.30% | +53.87% | +39.40% |
| 210540.KS | DY Power Corporation | 11,590.00 KRW | +14.30% | −8.68% | −3.47% |
| 2307.T | Cross Cat Co., Ltd. | 1,056.00 JPY | +4.76% | +2.64% | −5.74% |
| 6493.T | NITTAN Corporation | 513.00 JPY | +11.04% | −20.36% | −12.77% |
| 3300.T | AMBITION DX HOLDINGS Co., Ltd. | 1,952.00 JPY | −7.92% | −16.51% | −26.97% |
| 267290.KS | Kyungdong City Gas Co., Ltd | 21,500.00 KRW | +5.91% | +5.39% | +11.23% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,191.00 JPY | 0.00% | +76.78% | +87.06% |
| 214390.KS | Kyongbo Pharmaceutical Co., Ltd | 5,300.00 KRW | +6.11% | −7.02% | +9.78% |
| 3140.T | BRUNO,Inc. | 1,020.00 JPY | +1.80% | +0.99% | +2.20% |
| 8887.T | SYLA Holdings Co., Ltd. | 384.00 JPY | +2.67% | +2.59% | −8.94% |
| 4978.T | ReproCELL Incorporated | 149.00 JPY | +20.16% | +2.05% | −16.29% |
| 7068.T | Feedforce Group Inc. | 612.00 JPY | +10.27% | −4.87% | +6.48% |
| 2936.T | BASE FOOD Inc. | 275.00 JPY | +6.59% | −14.06% | −43.88% |
| 2962.T | Tecnisco, Ltd. | 1,799.00 JPY | +65.05% | +347.51% | +549.46% |
| 4350.T | Medical System Network Co., Ltd. | 497.00 JPY | +1.43% | −2.79% | +7.57% |
| 8563.T | The Daito Bank, Ltd. | 1,144.00 JPY | +12.16% | +30.68% | +49.74% |
| 378A.T | HIT CO LTD | 1,022.00 JPY | −1.06% | −48.77% | −54.21% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +8.33% | +21.63% | +24.19% |
| 6255.T | NPC Incorporated | 691.00 JPY | +20.59% | −1.43% | −0.72% |
| 8927.T | Meiho Enterprise Co., Ltd. | 475.00 JPY | +4.51% | +9.86% | −14.34% |
| 5367.T | Nikkato Corporation | 1,217.00 JPY | +25.33% | +95.12% | +127.76% |
| 003830.KS | Daehan Synthetic Fiber Co., Ltd. | 115,800.00 KRW | +5.85% | −1.02% | −1.27% |
| 6176.T | Brangista Inc. | 999.00 JPY | +8.47% | +46.42% | +45.13% |
| 2489.T | Adways Inc. | 400.00 JPY | +26.58% | +52.67% | +40.25% |
| 3793.T | Drecom Co.,Ltd. | 503.00 JPY | +12.78% | +26.70% | +2.65% |
| 6955.T | FDK Corporation | 419.00 JPY | +8.27% | +19.37% | +1.95% |
| 037560.KS | LG HelloVision Corp. | 1,613.00 KRW | +6.47% | −31.22% | −46.23% |
| 366A.T | WELLNESS COMMUNICATIONS CORPORA | 1,145.00 JPY | +12.48% | +7.77% | −23.84% |
| 3063.T | j-Group Holdings Corp. | 1,151.00 JPY | −7.33% | +41.20% | +51.40% |
| 9612.T | LuckLand Co., Ltd. | 1,238.00 JPY | −3.28% | −35.45% | −5.01% |
| 003480.KS | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 4,755.00 KRW | +9.94% | +2.26% | +4.09% |
| 8152.T | SOMAR Corporation | 7,350.00 JPY | −2.00% | +26.35% | +35.75% |
| 018470.KS | Choil Aluminum Co., Ltd. | 973.00 KRW | −5.90% | −25.21% | −33.90% |
| 9145.T | Being Holdings Co., Ltd. | 589.00 JPY | +3.33% | −32.99% | −42.87% |
| 350520.KS | IGIS RESIDENCE REIT Co., Ltd. | 3,320.00 KRW | +2.79% | −13.09% | −13.39% |
| 017550.KS | Soosan Cebotics Co., Ltd. | 1,964.00 KRW | +36.39% | +16.90% | +3.61% |
| 194A.T | WOLVES HAND CO LTD | 1,877.00 JPY | +48.73% | +8.18% | +102.92% |
| 5983.T | Iwabuchi Corporation | 13,850.00 JPY | −7.05% | +23.41% | +79.07% |
| 4011.T | Headwaters Co.,Ltd | 2,314.00 JPY | +23.74% | −17.94% | −40.05% |
| 079430.KS | Hyundai Livart Furniture Company Limited | 6,080.00 KRW | +13.22% | −8.20% | −14.53% |
| 7608.T | SK Japan Co.,Ltd. | 831.00 JPY | +11.39% | +12.89% | +59.00% |
| 4465.T | Niitaka Co., Ltd. | 2,415.00 JPY | +7.33% | +0.33% | +16.57% |
| 6678.T | Techno Medica Co., Ltd. | 2,112.00 JPY | +3.63% | −0.76% | +12.34% |
| 5586.T | Laboro.AI Inc. | 883.00 JPY | +10.10% | +4.13% | −14.02% |
| 9272.T | Boutiques, Inc. | 1,446.00 JPY | −2.76% | +3.43% | −0.69% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| 002390.KS | HANDOK Inc. | 9,430.00 KRW | +8.64% | −14.73% | −19.05% |
| 7373.T | Aidma Holdings, Inc. | 971.00 JPY | −0.92% | −68.27% | −64.29% |
| 006060.KS | HWASEUNG Industries Co.,Ltd. | 2,530.00 KRW | +6.75% | −29.92% | −41.50% |
| 6291.T | Airtech Japan, Ltd. | 1,402.00 JPY | +5.65% | +19.02% | +22.41% |
| 003010.KS | Haein Corporation | 12,200.00 KRW | +205.38% | +128.04% | +139.93% |
| 3109.T | Shikibo Ltd. | 1,090.00 JPY | +3.71% | +6.51% | +11.82% |
| 011690.KS | Y2 Solution Co., Ltd | 3,275.00 KRW | +24.05% | −21.37% | +4.80% |
| 005800.KS | Shinyoungwacoal,Inc. | 13,350.00 KRW | +0.60% | −18.35% | −5.56% |
| 5892.T | YUTORI INC | 2,528.00 JPY | +23.86% | +2.56% | −50.62% |
| 001360.KS | SAMSUNG PHARM. Co., LTD. | 1,270.00 KRW | +7.17% | −18.06% | −21.26% |
| 009070.KS | KCTC Co. Ltd | 4,040.00 KRW | +15.59% | −34.42% | −27.22% |
| 6336.T | Ishii Hyoki Co., Ltd. | 1,720.00 JPY | +18.46% | +134.02% | +154.74% |
| 6405.T | Suzumo Machinery Company Limited | 1,232.00 JPY | +20.43% | +0.17% | −21.51% |
| 5284.T | Yamau Holdings Co., Ltd. | 2,261.00 JPY | −4.48% | −3.19% | −4.82% |
| 7082.T | Jimoty, Inc. | 1,407.00 JPY | +0.07% | +48.42% | −10.61% |
| 5285.T | Yamax Corp. | 1,413.00 JPY | −4.98% | −21.63% | −30.64% |
| 4366.T | Daito Chemix Corporation | 430.00 JPY | +7.50% | +35.47% | +35.33% |
| 5381.T | Mipox Corporation | 983.00 JPY | +41.24% | +118.23% | +114.46% |
| 6597.T | HPC SYSTEMS Inc. | 3,520.00 JPY | +15.41% | +95.34% | +76.44% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 815.00 JPY | +6.40% | +51.42% | +62.86% |
| 4420.T | eSOL Co.,Ltd. | 689.00 JPY | −2.68% | +36.71% | +35.34% |
| 5079.T | Novac Co., Ltd. | 2,639.00 JPY | +1.03% | −3.69% | +1.44% |
| 4574.T | Taiko Pharmaceutical Co.,Ltd. | 266.00 JPY | +4.31% | −11.63% | −11.80% |
| 3926.T | OpenDoor Inc. | 435.00 JPY | +13.58% | +38.10% | −9.56% |
| 4651.T | Sanix Holdings Incorporated | 281.00 JPY | +6.44% | +32.58% | +17.73% |
| 7212.T | F-Tech Inc. | 739.00 JPY | +9.81% | −6.02% | −2.34% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 13,130.00 KRW | +11.08% | +9.05% | +10.58% |
| 6629.T | Techno Horizon Co.,Ltd. | 996.00 JPY | +11.66% | −8.12% | +142.91% |
| 3321.T | Mitachi Co., Ltd. | 1,679.00 JPY | +9.95% | −17.57% | +28.79% |
| 6039.T | Japan Animal Referral Medical Center Co., Ltd. | 1,041.00 JPY | +5.69% | −8.50% | +22.25% |
| 9221.T | Fuluhashi EPO Corporation | 1,152.00 JPY | −9.36% | −12.08% | +7.49% |
| 3633.T | GMO Pepabo, Inc. | 2,581.00 JPY | +46.98% | +17.59% | +56.69% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +0.15% | +3.05% | −7.18% |
| 013570.KS | DY Corporation | 4,370.00 KRW | +14.55% | −0.68% | +7.08% |
| 7050.T | Frontier International Inc. | 1,448.00 JPY | +5.69% | +1.00% | +32.42% |
| 5282.T | GEOSTR Corporation | 431.00 JPY | 0.00% | +2.85% | +43.66% |
| 4013.T | Kinjiro Co.,Ltd. | 664.00 JPY | −5.41% | −45.17% | −45.97% |
| 002780.KS | ChinHung International, Inc. | 782.00 KRW | +9.37% | +6.54% | +8.76% |
| 6149.T | Odawara Engineering Co., Ltd. | 2,302.00 JPY | +8.08% | +5.94% | +0.96% |
| 3551.T | Dynic Corporation | 1,628.00 JPY | +17.55% | +51.15% | +77.55% |
| 6035.T | IR Japan Holdings, Ltd. | 744.00 JPY | +3.48% | −5.08% | +3.38% |
| 001080.KS | Manho Rope & Wire Ltd. | 3,990.00 KRW | −0.62% | −9.42% | +45.09% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +5.10% | +5.05% | +5.51% |
| 3277.T | Sansei Landic Co.,Ltd | 809.00 JPY | +24.08% | −38.85% | −36.35% |
| 2112.T | Ensuiko Sugar Refining Co., Ltd. | 477.00 JPY | +5.76% | −6.75% | +24.41% |
| 012200.KS | Keyang Electric Machinery Co., Ltd. | 3,840.00 KRW | +13.27% | −51.08% | +163.56% |
| 011280.KS | Tailim Packaging Co., Ltd. | 1,657.00 KRW | +5.68% | −20.14% | −17.15% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 899.00 JPY | +3.81% | +2.49% | +5.93% |
| 002620.KS | Jeil Pharma Holdings Inc | 7,320.00 KRW | +5.63% | −10.18% | −16.20% |
| 083420.KS | Green Chemical Co., Ltd. | 4,830.00 KRW | +10.81% | −22.68% | −31.06% |
| 004250.KS | NPC Co., Ltd. | 2,970.00 KRW | +10.82% | −21.74% | −26.70% |
| 8023.T | DAIKO XTECH, Ltd. | 1,039.00 JPY | +4.63% | −3.77% | −2.86% |
| 8562.T | The Fukushima Bank, Ltd. | 372.00 JPY | +9.73% | +39.68% | +48.47% |
| 6262.T | Pegasus Co., Ltd. | 542.00 JPY | −2.52% | −26.60% | −13.00% |
| 014530.KS | Kukdong Oil & Chemicals Co.,Ltd | 3,212.00 KRW | +5.83% | −1.02% | +1.41% |
| 3392.T | Delica Foods Holdings Co., Ltd. | 794.00 JPY | −6.04% | −2.74% | +1.25% |
| 008970.KS | Kbi Dong Yang Steel Pipe Co.,Ltd | 1,079.00 KRW | +9.88% | −36.49% | −61.87% |
| 016710.KS | Daesung Holdings Co., Ltd. | 6,960.00 KRW | +2.65% | −17.54% | −17.96% |
| 5258.T | Transaction Media Networks Inc. | 430.00 JPY | +2.63% | −5.70% | +1.42% |
| 9888.T | UEX, Ltd. | 1,244.00 JPY | +22.80% | +57.97% | +56.27% |
| 4888.T | Stella Pharma Corporation | 353.00 JPY | +18.06% | +66.51% | −11.75% |
| 6464.T | Tsubaki Nakashima Co., Ltd. | 334.00 JPY | −2.62% | −5.11% | −5.38% |
| 3053.T | Pepper Food Service Co., Ltd. | 208.00 JPY | +11.83% | +19.54% | +17.51% |
| 3657.T | Pole To Win Holdings, Inc. | 361.00 JPY | +8.73% | +13.52% | −0.25% |
| 6838.T | Tamagawa Holdings Co., Ltd. | 1,445.00 JPY | +19.82% | +104.67% | +81.15% |
| 9564.T | FCE Inc. | 576.00 JPY | +8.07% | −18.87% | −31.52% |
| 5572.T | Ridge-i Inc. | 2,946.00 JPY | +32.11% | +45.34% | −1.11% |
| 034590.KS | Incheon City Gas Co., Ltd. | 26,700.00 KRW | +3.09% | +5.95% | +8.75% |
| 9130.T | Kyoei Tanker Co., Ltd. | 1,670.00 JPY | +19.37% | +60.88% | +60.81% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +6.83% |
| 332A.T | MEEQ INC | 1,118.00 JPY | +17.31% | +0.72% | +31.37% |
| 4055.T | T&S Group Inc. | 1,694.00 JPY | +22.75% | +18.46% | +46.56% |
| 5204.T | Ishizuka Glass Co., Ltd. | 3,025.00 JPY | +0.67% | −7.72% | +3.31% |
| 4169.T | ENECHANGE Ltd. | 294.00 JPY | +36.11% | +3.52% | −25.57% |
| 6730.T | AXELL Corporation | 1,173.00 JPY | +9.22% | +2.95% | +2.52% |
| 3683.T | Cyberlinks Co., Ltd. | 1,127.00 JPY | +6.32% | −15.14% | −22.23% |
| 006345.KS | Daewon Cable. Co., Ltd. | 10,080.00 KRW | +15.60% | +160.47% | +169.52% |
| 7247.T | Mikuni Corporation | 372.00 JPY | +1.92% | +4.83% | −0.86% |
| 9763.T | Maruken Lease Co., Ltd. | 1,315.00 JPY | +4.70% | −4.14% | +20.07% |
| 7819.T | SHOBIDO Corporation | 997.00 JPY | +5.39% | +17.33% | +13.23% |
| 4367.T | Koei Chemical Co Ltd | 2,550.00 JPY | −1.81% | +19.53% | +18.84% |
| 3556.T | RenetJapanGroup,Inc. | 851.00 JPY | +7.72% | −14.73% | −7.40% |
| 010100.KS | Korea Movenex Co., Ltd. | 3,565.00 KRW | +10.03% | −22.03% | −16.01% |
| 1430.T | First-corporation Inc. | 1,039.00 JPY | +2.47% | +10.02% | +15.51% |
| 006660.KS | Samsung Climate Control Co., Ltd. | 13,175.00 KRW | +33.08% | −9.01% | +1.15% |
| 5942.T | Nippon Filcon Co., Ltd. | 640.00 JPY | +1.91% | +20.07% | +26.72% |
| 4346.T | Nexyz. Group Corporation | 934.00 JPY | +16.17% | +17.48% | −11.13% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,186.00 JPY | +7.72% | +20.14% | +29.34% |
| 3444.T | Kikuchi Seisakusho Co., Ltd. | 1,044.00 JPY | +18.23% | +45.68% | +195.04% |
| 4446.T | Link-U Group Inc. | 860.00 JPY | +7.50% | −12.07% | +113.93% |
| 4113.T | Taoka Chemical Company, Limited | 855.00 JPY | +10.75% | −31.93% | −38.10% |
| 2428.T | Wellnet Corporation | 640.00 JPY | −2.29% | −1.08% | −14.10% |
| 092220.KS | Kec Corporation | 2,615.00 KRW | +16.22% | −27.66% | −25.29% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,755.00 KRW | +413.99% | +245.24% | +245.24% |
| 014580.KS | Taekyung Bk Co., Ltd | 3,805.00 KRW | +2.28% | −17.37% | −19.53% |
| 248170.KS | Sempio Foods Company | 22,950.00 KRW | +5.03% | −19.33% | −12.12% |
| 001210.KS | Kumho Electric, Inc. | 8,140.00 KRW | +82.10% | +1393.58% | +646.79% |
| 023450.KS | Dongnam Chemical Co., Ltd. | 31,150.00 KRW | +10.46% | −7.90% | +2.27% |
| 123690.KS | Hankook Cosmetics Co., Ltd. | 6,480.00 KRW | +20.45% | −46.89% | −33.20% |
| 6769.T | THine Electronics, Inc. | 1,139.00 JPY | +23.27% | +43.81% | +36.24% |
| 7097.T | SAKURASAKU PLUS,Co.,Ltd. | 2,751.00 JPY | −7.53% | −14.84% | −0.99% |
| 264900.KS | Crown Confectionery Co., Ltd. | 8,080.00 KRW | +0.62% | −7.97% | −11.56% |
| 2134.T | Kitahama Capital Partners Co.,Ltd. | 21.00 JPY | −12.50% | −32.26% | −69.57% |
| 009580.KS | Moorim P&P Co., Ltd. | 1,659.00 KRW | +5.94% | −29.64% | −33.65% |
| 2130.T | Members Co., Ltd. | 928.00 JPY | −16.17% | −26.05% | −25.06% |
| 4347.T | Broadmedia Corporation | 1,672.00 JPY | −5.11% | −17.07% | −0.16% |
| 035000.KS | HS Ad Inc. | 6,350.00 KRW | +0.79% | −21.38% | −21.57% |
| 267850.KS | Asiana IDT, Inc. | 9,290.00 KRW | +4.26% | −18.08% | −16.37% |
| 5590.T | NETSTARS Co.,Ltd. | 688.00 JPY | +5.85% | −29.22% | −38.95% |
| 012320.KS | Kyungdong Invest Co., Ltd | 47,000.00 KRW | +14.91% | −11.15% | −19.34% |
| 1850.T | Nankai Tatsumura Construction Co., Ltd. | 422.00 JPY | +1.20% | −28.77% | −11.03% |
| 002460.KS | HS Hwasung Co., Ltd. | 10,710.00 KRW | −0.09% | −7.67% | +10.96% |
| 3918.T | PCI Holdings, Inc. | 1,177.00 JPY | −2.49% | −0.68% | +2.54% |
| 014915.KS | Sungmoon Electronics Co., Ltd. | 4,670.00 KRW | +10.93% | −12.05% | +6.60% |
| 4479.T | Makuake, Inc. | 930.00 JPY | +8.77% | +11.64% | −24.64% |
| 3441.T | SANNO Co., Ltd. | 2,767.00 JPY | +20.78% | +148.16% | +153.85% |
| 6091.T | Wesco Holdings Inc. | 903.00 JPY | +3.79% | +8.01% | +19.60% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,030.00 JPY | +11.56% | +31.51% | +36.21% |
| 089470.KS | HDC Hyundai Engineering Plastics Co., Ltd. | 3,905.00 KRW | +13.02% | −4.37% | −0.34% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,222.00 JPY | +26.11% | +14.66% | +61.65% |
| 070960.KS | Mona Yongpyong Co.,Ltd | 2,105.00 KRW | +4.99% | −38.09% | −50.18% |
| 021820.KS | SEWON Precision Industry Co., Ltd. | 10,000.00 KRW | 0.00% | −13.12% | −1.77% |
| 3675.T | Cross Marketing Group Inc. | 611.00 JPY | +1.50% | −3.48% | −12.80% |
| 014790.KS | HL D&I Halla Corporation | 2,630.00 KRW | +18.47% | +0.57% | +6.91% |
| 4382.T | HEROZ, Inc. | 760.00 JPY | +9.35% | −8.43% | −30.21% |
| 009270.KS | ShinWon Corporation | 1,135.00 KRW | +19.47% | −26.92% | −32.82% |
| 500A.T | TO BOOKS INC | 3,260.00 JPY | +11.64% | −4.96% | −4.96% |
| 5136.T | tripla Co., Ltd. | 1,935.00 JPY | +11.08% | +8.28% | −10.50% |
| 3418.T | Balnibarbi Co.,Ltd. | 1,056.00 JPY | −6.63% | +2.26% | −6.33% |
| 7822.T | Eidai Co.,Ltd. | 255.00 JPY | +7.14% | +12.25% | +1.42% |
| 5998.T | Advanex Inc. | 2,768.00 JPY | +7.87% | +57.47% | +108.72% |
| 4596.T | Kubota Pharmaceutical Holdings Co., Ltd. | 69.00 JPY | +21.05% | +64.29% | +35.29% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,896.00 JPY | −1.96% | +42.19% | +42.86% |
| 016740.KS | DUAL Co., Ltd. | 3,445.00 KRW | +7.82% | −9.10% | +5.53% |
| 3131.T | Shinden Hightex Corporation | 6,040.00 JPY | +84.43% | +113.75% | +95.22% |
| 4838.T | Space Shower Skiyaki Holdings Inc. | 697.00 JPY | +4.97% | −7.48% | −21.76% |
| 013700.KS | CAMUS ENGINEERING & CONSTRUCTION Inc. | 1,642.00 KRW | +21.72% | +36.27% | +44.45% |
| 7702.T | JMS Co.,Ltd. | 459.00 JPY | +1.32% | +5.64% | +6.20% |
| 1717.T | Meiho Facility Works Ltd. | 956.00 JPY | +1.06% | −8.30% | −8.47% |
| 7277.T | TBK Co., Ltd. | 354.00 JPY | +8.26% | −1.42% | +14.95% |
| 5915.T | Komaihaltec Inc. | 2,454.00 JPY | +10.44% | +28.52% | +60.91% |
| 7991.T | Mamiya-OP Co., Ltd. | 1,086.00 JPY | −2.43% | −31.88% | −37.52% |
| 5955.T | Wise Holdings Co.,Ltd. | 86.00 JPY | +7.50% | +8.41% | −1.44% |
| 2436.T | Kyodo Public Relations Co., Ltd. | 640.00 JPY | +3.23% | −36.00% | −29.46% |
| 5137.T | SmartDrive inc. | 302.00 JPY | +38.53% | −17.49% | −39.60% |
| 019180.KS | THN Corporation | 5,400.00 KRW | +3.05% | −32.33% | +11.93% |
| 032560.KS | Hwang Kum Steel & Technology Co., Ltd | 5,700.00 KRW | +12.65% | −3.06% | +2.56% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.