Free tool
Heavily traded stocks
We cover 2,476 companies whose typical session turns over more than $10.00M. The median market value in the group is $50.23B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.14%. 72% of the 993 with a 200-day average trade above it. Price change over the past year runs from −15.5% to +88.6% across the middle 80 percent of the group, with a median of +21.7%. Among those 1,000, 15 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,476 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 005750.KS | Daelim Bath Co.,Ltd. | 4,520.00 KRW | +11.33% | −3.11% | +2.29% |
| 000230.KS | Ildong Holdings Co., Ltd. | 6,390.00 KRW | +7.04% | −51.50% | −27.92% |
| 011150.KS | CJ Seafood Corporation | 2,045.00 KRW | +4.44% | −28.99% | −29.12% |
| 6858.T | Ono Sokki Co., Ltd. | 825.00 JPY | +4.56% | +28.11% | +47.72% |
| 063160.KS | CKD Bio Corp. | 13,920.00 KRW | +6.91% | −31.60% | −39.08% |
| 3021.T | Pacific Net Co.,Ltd. | 1,612.00 JPY | +3.33% | −10.06% | +25.68% |
| 5216.T | Kuramoto Co., Ltd. | 154.00 JPY | −1.91% | +6.21% | −24.51% |
| 4488.T | AI inside Inc. | 2,140.00 JPY | +0.94% | −17.15% | −32.28% |
| 7271.T | Yasunaga Corporation | 821.00 JPY | −12.29% | −20.32% | +12.04% |
| HE1.L | Helium One Global Limited | 0.39 GBP | −2.50% | −10.34% | −22.00% |
| 3083.T | Star seeds Co.,Ltd. | 1,054.00 JPY | +11.18% | +42.00% | +42.00% |
| 3911.T | Aiming Inc. | 180.00 JPY | −14.29% | −20.00% | −32.33% |
| 014160.KS | DAE YOUNG Packaging.Co., Ltd. | 716.00 KRW | +7.19% | −33.02% | −37.25% |
| 5391.T | A&A Material Corporation | 1,510.00 JPY | −0.92% | +8.68% | +26.29% |
| 4960.T | Chemipro Kasei Kaisha, Ltd. | 517.00 JPY | +4.02% | +50.11% | +81.49% |
| 5578.T | AR advanced technology, Inc. | 852.00 JPY | +7.30% | −30.84% | −7.02% |
| 3004.T | Shinyei Kaisha | 2,107.00 JPY | −6.69% | −9.70% | +3.54% |
| 9271.T | Wagokoro Co., Ltd. | 984.00 JPY | 0.00% | +15.22% | +34.79% |
| 4415.T | Broad Enterprise Co.,Ltd. | 1,329.00 JPY | +2.15% | +21.93% | +54.71% |
| 4772.T | SM ENTERTAINMENT JAPAN Co.,Ltd. | 71.00 JPY | −10.13% | −32.38% | −39.20% |
| 009770.KS | Sam Jung Pulp Co.,Ltd. | 28,500.00 KRW | +6.54% | −6.40% | +9.21% |
| 4597.T | Solasia Pharma K.K. | 29.00 JPY | 0.00% | +3.57% | −23.68% |
| 004720.KS | PharmGen Science, Inc. | 3,240.00 KRW | −1.07% | −26.36% | −27.52% |
| 156A.T | MATERIAL GROUP INC | 867.00 JPY | +3.96% | +7.97% | +9.19% |
| 9218.T | Mental Health Technologies Co.,Ltd. | 775.00 JPY | +4.45% | −4.67% | −5.89% |
| 004255.KS | NPC Co., Ltd. | 1,845.00 KRW | −2.33% | −26.20% | −18.99% |
| 3069.T | JFLA Holdings Inc. | 169.00 JPY | +4.97% | +10.46% | +4.97% |
| BRES.L | Blencowe Resources Plc | 7.60 GBP | +15.15% | −2.56% | +69.83% |
| 155660.KS | DSR Corp | 4,365.00 KRW | −0.34% | +14.12% | +25.72% |
| 9264.T | Puequ CO.,LTD. | 1,771.00 JPY | +3.57% | −0.51% | −1.56% |
| 338100.KS | NH Prime REIT Co., Ltd. | 3,725.00 KRW | −1.84% | −16.67% | −6.97% |
| 6518.T | Sanso Electric Co.,Ltd. | 1,750.00 JPY | −3.79% | +76.92% | +84.21% |
| 2488.T | JTP Co.,Ltd. | 1,470.00 JPY | +6.14% | +8.08% | −4.23% |
| 4430.T | Tokai Soft Co., Ltd. | 1,683.00 JPY | +1.69% | −7.72% | +7.55% |
| 000590.KS | CS Holdings Co., Ltd. | 67,500.00 KRW | +7.48% | −11.07% | −17.56% |
| 007590.KS | DONGBANG AGRO Corporation | 5,600.00 KRW | +2.19% | −6.51% | −5.50% |
| 5034.T | unerry,Inc. | 2,155.00 JPY | −5.69% | −14.55% | −46.33% |
| GEX.L | Georgina Energy PLC | 14.00 GBP | +53.85% | +428.30% | +147.79% |
| 2303.T | Dawn Corp. | 1,343.00 JPY | +9.01% | +8.39% | +7.33% |
| 1420.T | Sanyo Homes Corporation | 637.00 JPY | −1.24% | −9.26% | −4.82% |
| 478A.T | HUTZPER INC | 783.00 JPY | +5.81% | −34.70% | −37.31% |
| 9558.T | Japaniace Co.,Ltd. | 1,990.00 JPY | +1.74% | −8.54% | −9.13% |
| 8769.T | Advantage Risk Management Co., Ltd. | 502.00 JPY | 0.00% | −15.52% | −11.34% |
| 002720.KS | Kukje Pharma Co., Ltd. | 3,310.00 KRW | +3.92% | −23.35% | −29.89% |
| 002220.KS | Hanil Iron & Steel Co., Ltd | 2,870.00 KRW | +8.92% | −42.83% | −0.63% |
| 4531.T | Yuki Gosei Kogyo Co., Ltd. | 366.00 JPY | +9.91% | +13.03% | +34.02% |
| 6402.T | Kanematsu Engineering Co., Ltd. | 1,605.00 JPY | +3.88% | +3.82% | +12.56% |
| CLBS.L | Celebrus Technologies plc | 91.50 GBP | −16.82% | −32.22% | −45.04% |
| 5888.T | DAIWA CYCLE CO LTD | 2,840.00 JPY | +4.99% | −17.42% | −30.91% |
| 7065.T | UPR Corporation | 1,021.00 JPY | +4.08% | +18.03% | +30.90% |
| 078000.KS | Telcoware Co.,Ltd. | 13,200.00 KRW | +5.18% | −12.52% | −0.47% |
| 018500.KS | Dongwon Metal Co., Ltd. | 1,452.00 KRW | +5.22% | +4.91% | +0.41% |
| 9704.T | AGORA Hospitality Group Co., Ltd | 30.00 JPY | −3.23% | −40.00% | −55.88% |
| 4040.T | Nankai Chemical Company,Limited | 3,875.00 JPY | +11.19% | +21.99% | +37.61% |
| 3623.T | Billing System Corporation | 1,248.00 JPY | +23.08% | +25.93% | +3.74% |
| 010040.KS | Korea Refractories Co., Ltd | 1,638.00 KRW | +14.87% | −21.63% | −27.04% |
| 002700.KS | Shinil Electronics Co.,Ltd. | 985.00 KRW | −6.90% | −25.10% | −25.91% |
| 095720.KS | Woongjin Thinkbig Co., Ltd. | 1,255.00 KRW | +9.04% | −50.82% | −62.77% |
| 007280.KS | Korea Steel Co., Ltd. | 2,375.00 KRW | +30.35% | −18.05% | −19.91% |
| 5884.T | KURADASHI.Co.,Ltd. | 634.00 JPY | +16.54% | +60.51% | +18.95% |
| 010960.KS | Samho Development Co., LTD | 3,105.00 KRW | +3.16% | −11.69% | −3.46% |
| 004440.KS | SAMIL C&S Co., Ltd. | 5,210.00 KRW | +7.76% | −13.17% | +5.57% |
| 085310.KS | NK Co., Ltd. | 9,590.00 KRW | +20.03% | +722.47% | +661.49% |
| 9262.T | Silver Life Co., Ltd. | 690.00 JPY | +7.57% | −12.99% | −10.85% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,073.00 JPY | +18.17% | +105.56% | +121.24% |
| 9285.T | Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund | 42,100.00 JPY | −4.43% | −16.96% | −11.83% |
| 016090.KS | Daehyun Co.,Ltd. | 1,481.00 KRW | +1.44% | −11.32% | −14.27% |
| 5244.T | jig.jp Co., Ltd. | 183.00 JPY | +8.93% | −12.96% | −39.02% |
| 3671.T | Softmax Co., Ltd | 311.00 JPY | −5.18% | −9.06% | −7.57% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | 923.00 JPY | +2.56% | +32.96% | +51.77% |
| 4012.T | Axis Co.,Ltd. | 1,758.00 JPY | +2.69% | +18.15% | +17.36% |
| 2483.T | Honyaku Center Inc. | 2,234.00 JPY | −1.46% | +24.12% | +19.03% |
| 079980.KS | Huvis Corporation | 1,987.00 KRW | +3.11% | −25.30% | −38.58% |
| 6560.T | LTS, Inc. | 1,706.00 JPY | +0.29% | −18.88% | −15.70% |
| 3652.T | Digital Media Professionals Inc. | 2,379.00 JPY | +4.66% | −2.18% | +12.06% |
| 4936.T | AXXZIA Inc. | 327.00 JPY | −4.95% | −16.79% | −24.56% |
| 4935.T | Liberta Co.,Ltd. | 219.00 JPY | −15.12% | −32.20% | −50.15% |
| 4594.T | BrightPath Biotherapeutics Co., Ltd. | 53.00 JPY | +12.77% | +8.16% | −33.75% |
| 004770.KS | Sunny Electronics Corp. | 1,801.00 KRW | +13.70% | +14.42% | +12.75% |
| 055490.KS | Tapex Co., Ltd. | 13,350.00 KRW | +16.09% | −2.48% | −11.48% |
| 068290.KS | Samsung Publishing Co., Ltd | 6,400.00 KRW | +4.23% | −43.41% | −60.52% |
| 084670.KS | Dongyang Express Corp. | 24,500.00 KRW | +12.90% | −66.53% | +192.36% |
| 2440.T | Gurunavi, Inc. | 131.00 JPY | +5.65% | −21.08% | −44.96% |
| 1718.T | Mikikogyo Co., Ltd. | 6,810.00 JPY | −1.59% | −20.07% | −8.81% |
| 6166.T | Nakamura Choukou Co., Ltd. | 665.00 JPY | +9.74% | +155.48% | +101.01% |
| 009200.KS | Moorim Paper Co., Ltd. | 1,530.00 KRW | +7.22% | −18.11% | −20.54% |
| 7726.T | Kuroda Precision Industries Ltd. | 1,320.00 JPY | +8.02% | +35.33% | +42.21% |
| 9514.T | EF-ON Inc. | 347.00 JPY | +6.77% | −2.80% | −19.68% |
| 4255.T | THECOO Inc. | 3,430.00 JPY | +42.86% | +49.78% | +178.64% |
| 009190.KS | Daiyang Metal Co., Ltd. | 1,432.00 KRW | −13.73% | +8.90% | −8.03% |
| 3323.T | Recomm Co., Ltd. | 95.00 JPY | +28.38% | +11.76% | +1.88% |
| 6897.T | Twinbird Corporation | 680.00 JPY | +0.29% | +71.44% | +67.32% |
| 365A.T | IZAWA TOWEL CO LTD | 796.00 JPY | +0.38% | +26.67% | +22.61% |
| 160A.T | AS PARTNERS CO LTD | 2,017.00 JPY | −2.47% | −18.68% | −36.94% |
| 6093.T | MITRA Group, Inc. | 165.00 JPY | +3.77% | −6.67% | +30.37% |
| 4890.T | Tsubota Laboratory Incorporated | 280.00 JPY | +18.14% | −14.37% | −23.50% |
| 462A.T | FUNDINNO INC | 306.00 JPY | +42.99% | −73.58% | −66.00% |
| 010660.KS | Hwacheon Machinery Co., Ltd. | 2,855.00 KRW | +10.44% | −41.19% | −31.18% |
| 549A.T | HITO-TO-HITO HOLDINGS CO LTD | 528.00 JPY | +15.79% | +19.73% | +19.73% |
| 6899.T | Asti Corporation | 2,293.00 JPY | −3.49% | −3.83% | +18.43% |
| 071090.KS | Histeel Co.,Ltd. | 3,085.00 KRW | +10.18% | −11.22% | −34.78% |
| 6863.T | Nireco Corporation | 995.00 JPY | +9.26% | −51.14% | −46.82% |
| 007460.KS | Aprogen Medicines Inc. | 3,135.00 KRW | +44.14% | −70.55% | −68.98% |
| 396690.KS | Mirae Asset Global REIT Co., Ltd. | 1,580.00 KRW | −3.48% | −39.81% | −39.06% |
| 339A.T | PROGRESS TECHNOLOGIES GROUP INC | 928.00 JPY | +6.54% | −23.46% | −27.22% |
| 4932.T | Almado, Inc. | 767.00 JPY | +9.57% | −29.12% | −29.56% |
| 6840.T | AKIBA Holdings Co.,Ltd. | 768.00 JPY | +31.96% | +86.41% | +121.97% |
| 5843.T | Nippon Insure Co., Ltd. | 2,448.00 JPY | +3.42% | −4.38% | −26.01% |
| 002760.KS | Bolak Company Limited | 1,014.00 KRW | +5.62% | −3.61% | −2.96% |
| 6092.T | EnBio Holdings, Inc | 855.00 JPY | +20.93% | +42.72% | +30.85% |
| 6380.T | Oriental Chain Mfg. Co., Ltd. | 4,065.00 JPY | +3.70% | +31.07% | +69.69% |
| 001560.KS | Cheil Grinding Wheel Ind. Co., Ltd. | 9,030.00 KRW | +6.61% | −7.38% | −3.23% |
| ALK.L | Alkemy Capital Investments Plc | 276.00 GBP | −4.50% | −1.95% | +37.14% |
| 6343.T | Freesia Macross Corporation | 153.00 JPY | +7.75% | −9.16% | +22.82% |
| 072130.KS | UANGEL Corporation | 4,910.00 KRW | +6.28% | +7.09% | −7.86% |
| 100220.KS | Visang Education Inc | 4,895.00 KRW | −3.64% | −0.31% | −5.25% |
| 5189.T | Sakura Rubber Co., Ltd. | 3,550.00 JPY | 0.00% | +62.02% | +62.88% |
| 4880.T | CellSource Co., Ltd. | 347.00 JPY | +10.51% | −13.25% | −41.78% |
| 7038.T | Frontier Management Inc. | 582.00 JPY | +3.93% | −5.67% | −16.62% |
| 2321.T | Softfront Holdings | 131.00 JPY | +6.50% | −37.62% | −26.82% |
| 4583.T | Chiome Bioscience Inc. | 85.00 JPY | +25.00% | −20.56% | −36.57% |
| 6658.T | Shirai Electronics Industrial Co., Ltd. | 453.00 JPY | +2.95% | −32.71% | −22.12% |
| 004835.KS | Duksung Co., Ltd. | 4,280.00 KRW | +14.59% | −41.77% | −43.28% |
| 000220.KS | Yuyu Pharma, Inc. | 3,760.00 KRW | +6.21% | −18.08% | −11.54% |
| 4379.T | Photosynth inc. | 440.00 JPY | +10.28% | −1.12% | +33.74% |
| 2437.T | Shinwa Wise Holdings Co.,Ltd. | 587.00 JPY | −13.68% | +59.51% | +100.34% |
| 7196.T | Casa Inc. | 745.00 JPY | −4.85% | +6.03% | −7.96% |
| 4060.T | rakumo Inc. | 1,164.00 JPY | +4.68% | +16.17% | +0.39% |
| BZT.L | Bezant Resources Plc | 0.14 GBP | +7.69% | +27.27% | +159.26% |
| 6822.T | Oi Electric Co., Ltd. | 5,000.00 JPY | −6.37% | +29.96% | +33.17% |
| 7771.T | Nihon Seimitsu Co., Ltd. | 279.00 JPY | 0.00% | +130.58% | +170.87% |
| 253A.T | ETS Group Co.,Ltd | 1,056.00 JPY | −5.29% | −4.43% | +4.60% |
| 2323.T | fonfun corporation | 317.00 JPY | +18.73% | −2.96% | +32.45% |
| 006890.KS | Taekyung Chemical Co., Ltd. | 5,120.00 KRW | −3.40% | −36.00% | −46.82% |
| 205A.T | LOGOS HOLDINGS INC. | 1,685.00 JPY | −11.36% | −4.17% | +27.47% |
| 6615.T | UMC Electronics Co., Ltd. | 237.00 JPY | +4.41% | −28.96% | −18.09% |
| 6433.T | HEPHAIST Co., Ltd. | 1,053.00 JPY | +24.76% | −3.84% | +131.94% |
| 6229.T | Okumura Engineering corp. | 1,510.00 JPY | −2.77% | −11.87% | +2.53% |
| 6228.T | J.E.T. Co., Ltd. | 495.00 JPY | −0.60% | −28.16% | −31.06% |
| KEN.L | Kendrick Resources PLC | 7.25 GBP | +38.10% | +2688.46% | +2489.29% |
| 075180.KS | Saeron Automotive Corporation | 2,945.00 KRW | +5.56% | −10.76% | −2.91% |
| 005870.KS | Huneed Technologies | 4,520.00 KRW | +8.52% | −42.05% | −46.06% |
| 3135.T | MarketEnterprise Co.,Ltd | 1,190.00 JPY | +10.90% | −20.45% | −35.54% |
| 7080.T | Sportsfield Co., Ltd. | 871.00 JPY | +3.81% | +6.09% | −8.39% |
| 001550.KS | Chobi Company Limited | 10,790.00 KRW | +12.87% | −8.33% | −17.38% |
| 017370.KS | Wooshin Systems Co., Ltd. | 3,715.00 KRW | −3.38% | −40.84% | −47.27% |
| 090080.KS | Pyung Hwa Industrial Co., Ltd. | 1,009.00 KRW | +2.85% | +7.34% | −1.37% |
| 3851.T | Nippon Ichi Software, Inc. | 1,280.00 JPY | +31.96% | +59.17% | +48.86% |
| 4436.T | MINKABU THE INFONOID, Inc. | 409.00 JPY | −9.11% | −9.51% | −21.19% |
| 5575.T | Globee Inc. | 1,265.00 JPY | +23.78% | +107.04% | +39.78% |
| 4176.T | coconala Inc. | 288.00 JPY | +9.92% | −12.73% | −40.00% |
| 024900.KS | DY DEOKYANG Co.,Ltd. | 1,709.00 KRW | −1.16% | −21.24% | −27.90% |
| MPAL.L | MEDPAL AI PLC ORD 0.02P | 3.90 GBP | +26.83% | −22.00% | −40.00% |
| 004105.KS | Taeyang Metal Industrial Co., Ltd. | 3,010.00 KRW | +7.89% | −12.24% | −4.17% |
| 3845.T | I-Freek Mobile Inc. | 285.00 JPY | +34.43% | +16.33% | +33.18% |
| 058730.KS | Development Advance Solution Co.,Ltd. | 3,205.00 KRW | −0.77% | −5.04% | +7.55% |
| 3187.T | miratap inc. | 370.00 JPY | +14.55% | +46.83% | +17.78% |
| 206A.T | PRISM BioLab Co.,LTD | 171.00 JPY | +16.33% | +6.21% | −6.56% |
| 6666.T | River Eletec Corporation | 780.00 JPY | +14.20% | +79.29% | +83.29% |
| 4397.T | TeamSpirit Inc. | 416.00 JPY | +8.05% | −16.97% | −26.50% |
| 542A.T | VITABRID JAPAN INC | 1,122.00 JPY | +5.85% | −12.28% | −12.28% |
| 002630.KS | ORIENT BIO Inc. | 925.00 KRW | +1.54% | +50.16% | +52.64% |
| 8835.T | Taiheiyo Kouhatsu Incorporated | 801.00 JPY | +1.01% | −1.98% | +6.70% |
| 4490.T | VisasQ Inc. | 666.00 JPY | −0.45% | +42.61% | −10.36% |
| 6138.T | Dijet Industrial Co., Ltd. | 2,109.00 JPY | +86.14% | +127.00% | +106.33% |
| 101140.KS | INBIOGEN Co., Ltd. | 5,380.00 KRW | +3.07% | −52.77% | −57.37% |
| 3698.T | CRI Middleware Co., Ltd. | 1,162.00 JPY | −1.61% | +8.49% | −20.07% |
| 021050.KS | Seowon Co., Ltd. | 1,127.00 KRW | +16.31% | +0.54% | −4.65% |
| 4414.T | FLECT Co., Ltd. | 1,158.00 JPY | −3.10% | −34.47% | −37.57% |
| 7707.T | Precision System Science Co., Ltd. | 223.00 JPY | +10.95% | +17.37% | +8.25% |
| 2338.T | Quantum Solutions Co.,Ltd. | 123.00 JPY | −5.38% | −60.45% | −73.32% |
| 4845.T | Scala, Inc. | 355.00 JPY | +5.65% | −6.82% | −13.81% |
| 012690.KS | Monalisa Co., Ltd | 1,445.00 KRW | +3.96% | −31.77% | −41.02% |
| 7980.T | Shigematsu Works Co., Ltd. | 853.00 JPY | +5.31% | +10.23% | +7.63% |
| 5491.T | Nippon Kinzoku Co., Ltd. | 946.00 JPY | +4.88% | +6.27% | +22.41% |
| 6907.T | GEOMATEC Co., Ltd. | 775.00 JPY | +20.72% | −32.08% | −33.53% |
| 123700.KS | SJM Co., Ltd. | 3,400.00 KRW | +3.34% | −8.11% | +5.03% |
| 8105.T | Bitcoin Japan Corporation | 91.00 JPY | −5.21% | −61.60% | −81.43% |
| 8226.T | Rikei Corporation | 396.00 JPY | +13.14% | −11.71% | +1.19% |
| 80M.L | 80 Mile Plc | 0.53 GBP | −23.78% | +3.30% | +94.87% |
| 9973.T | KOZO Holdings Co.,Ltd. | 20.00 JPY | 0.00% | −31.03% | −25.93% |
| 010770.KS | Pyung Hwa Holdings Co., Ltd. | 3,625.00 KRW | −5.23% | −2.95% | −8.93% |
| 011390.KS | Busan Industrial Co., Ltd. | 48,800.00 KRW | +27.08% | −39.00% | −45.29% |
| 2385.T | Soiken Holdings Inc. | 225.00 JPY | +4.17% | −5.06% | +16.58% |
| 6495.T | Miyairi Valve Mfg. Co., Ltd. | 121.00 JPY | +0.83% | −16.92% | +0.93% |
| 3189.T | Anap Holdings Inc. | 132.00 JPY | +34.69% | −53.19% | −81.22% |
| 019685.KS | Daekyo Co., Ltd. | 598.00 KRW | −10.21% | −51.50% | −51.29% |
| 372910.KS | Hancom Lifecare Inc. | 1,830.00 KRW | +8.99% | −39.20% | −33.58% |
| 480A.T | LIB CONSULTING CO LTD | 877.00 JPY | −12.12% | −27.52% | −31.48% |
| 5010.T | Nippon Seiro Co., Ltd. | 295.00 JPY | +26.07% | +52.85% | +53.65% |
| 6699.T | Diamond Electric Holdings Co., Ltd. | 533.00 JPY | +11.97% | −4.05% | −5.19% |
| 5255.T | Monstarlab Inc. | 90.00 JPY | +3.45% | −47.06% | −58.33% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −9.22% |
| 002140.KS | Korea Industrial Co., Ltd. | 2,045.00 KRW | +6.07% | −18.53% | −23.88% |
| 2656.T | Vector HOLDINGS Inc. | 184.00 JPY | +19.48% | +37.31% | +17.20% |
| 8891.T | AMG Holdings Co.,Ltd. | 2,070.00 JPY | −1.85% | −4.18% | −3.56% |
| 011230.KS | Samwha Electronics Co.,Ltd. | 2,645.00 KRW | −1.31% | −7.36% | −31.92% |
| 5031.T | Moi Corporation | 333.00 JPY | +2.46% | −5.67% | +25.66% |
| 004450.KS | Samhwa Crown & Closure Co., Ltd | 26,050.00 KRW | +3.99% | −11.09% | −22.58% |
| 3936.T | Globalway, Inc. | 156.00 JPY | +1.30% | +10.64% | −16.58% |
| 338A.T | ZENMUTECH INC | 2,083.00 JPY | −6.26% | −12.48% | −47.93% |
| 4892.T | Cyfuse Biomedical K.K. | 571.00 JPY | +10.66% | −5.93% | −9.22% |
| 011300.KS | Woosung Materials Co., Ltd. | 3,205.00 KRW | +12.26% | −9.46% | −21.25% |
| 5817.T | JMACS Japan Co., Ltd. | 1,017.00 JPY | +14.79% | −12.31% | +124.47% |
| 003780.KS | Chin Yang Industry Co., Ltd. | 3,810.00 KRW | −4.03% | −43.22% | −35.01% |
| 7048.T | VELTRA Corporation | 155.00 JPY | −0.64% | −11.93% | −42.38% |
| 025530.KS | SJM Holdings Co.,Ltd. | 3,640.00 KRW | +5.51% | −1.62% | +10.38% |
| 3070.T | JELLY BEANS GROUP Co., Ltd. | 71.00 JPY | −8.97% | −6.58% | −70.42% |
| 4422.T | VALUENEX Japan Inc. | 659.00 JPY | +28.21% | +281.66% | +249.29% |
| 3907.T | Silicon Studio Corporation | 2,124.00 JPY | +108.64% | +175.84% | +115.27% |
| 4019.T | Stmn, Inc. | 652.00 JPY | +6.71% | −12.13% | −53.09% |
| NEO.L | Neo Energy Metals Plc | 0.93 GBP | +2.89% | +2.89% | +13517.65% |
| 2788.T | Apple International Co., Ltd. | 435.00 JPY | +10.69% | +28.32% | +26.24% |
| 7527.T | SystemSoft Corporation | 53.00 JPY | +15.22% | −18.46% | −10.17% |
| 3359.T | cotta CO.,LTD | 527.00 JPY | +2.33% | +7.77% | −9.51% |
| 084870.KS | TBH Global Co., Ltd | 2,395.00 KRW | +29.46% | +104.59% | +67.12% |
| 5033.T | Nulab Inc. | 874.00 JPY | +5.17% | +18.27% | +3.92% |
| 7922.T | Sanko Sangyo Co.,Ltd. | 717.00 JPY | +0.14% | +63.70% | +77.04% |
| 5599.T | S&J CORPORATION | 998.00 JPY | −8.61% | −47.60% | −27.61% |
| 027740.KS | Maniker.Co.,Ltd | 1,522.00 KRW | +55.78% | −3.06% | −9.73% |
| 6778.T | Artiza Networks, Inc. | 637.00 JPY | +1.56% | +12.15% | +1.11% |
| 5597.T | BLUE INNOVATION CO LTD | 1,346.00 JPY | +13.49% | +16.84% | −49.47% |
| 357250.KS | Miraeasset Maps REIT 1 Co., Ltd. | 1,914.00 KRW | +5.57% | −27.22% | −24.16% |
| 6031.T | Zeta Inc. | 268.00 JPY | +12.13% | −11.84% | −35.26% |
| 001620.KS | Kbi Dongkook Ind.Co.,Ltd. | 2,150.00 KRW | +3.61% | −11.52% | −12.78% |
| 190A.T | CHORDIA THERAPEUTICS INC | 75.00 JPY | 0.00% | −33.04% | −58.56% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +6.98% | +0.58% | −3.85% |
| 6069.T | Trenders, Inc. | 704.00 JPY | +7.98% | −26.81% | −20.50% |
| 009320.KS | Ajin Electronic Components Co.,Ltd | 970.00 KRW | −3.00% | +6.13% | −7.00% |
| 9854.T | Aigan Co.,Ltd. | 283.00 JPY | +8.85% | +31.02% | +49.74% |
| 004920.KS | CITECH Co., Ltd. | 908.00 KRW | −6.10% | −21.79% | −22.85% |
| 006880.KS | Singsong Holdings Co.,Ltd. | 4,395.00 KRW | −1.01% | −35.93% | −34.98% |
| 3624.T | Axel Mark Inc. | 82.00 JPY | +28.12% | +2.50% | −41.43% |
| 014990.KS | In the F CO.,LTD. | 3,120.00 KRW | +72.66% | +248.21% | +153.45% |
| 6217.T | Tsudakoma Corp. | 838.00 JPY | +21.45% | +29.12% | +138.07% |
| 000910.KS | Union Corporation | 2,970.00 KRW | +10.61% | −29.79% | −34.61% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +14.22% | +13.43% | −18.33% |
| 2776.T | SHINTO Holdings, Inc. | 98.00 JPY | +5.38% | −19.67% | −41.67% |
| 3195.T | Generation Pass Co.,Ltd. | 660.00 JPY | +17.02% | +18.92% | +38.08% |
| 004830.KS | Duksung Co., Ltd. | 3,285.00 KRW | +6.31% | −32.62% | −38.15% |
| 2438.T | Asukanet Co., Ltd. | 350.00 JPY | +7.03% | −1.91% | −13.34% |
| 4395.T | Accrete Inc. | 700.00 JPY | −2.10% | −37.44% | −45.30% |
| 5591.T | AVILEN Inc. | 864.00 JPY | +10.63% | −33.02% | −38.55% |
| 4075.T | Brains Technology, Inc. | 901.00 JPY | +4.52% | +8.95% | −0.99% |
| 6551.T | Tsunagu Group Holdings, Inc. | 618.00 JPY | +4.75% | −17.16% | −32.52% |
| 002920.KS | Yoosung Enterprise Co., Ltd. | 1,735.00 KRW | −0.86% | −21.85% | −17.77% |
| 6557.T | AIAI Group Corporation | 788.00 JPY | +13.87% | −44.97% | −46.72% |
| 008420.KS | Moonbaesteel Co.,Ltd | 2,165.00 KRW | +6.13% | +3.10% | −1.66% |
| 481850.KS | Shinhan Global Active REIT Co., Ltd. | 1,020.00 KRW | +3.98% | −12.85% | −24.58% |
| 509A.T | Green Light Renewable Energy Infrastructure Fund | 72,200.00 JPY | −1.37% | −6.73% | −6.73% |
| 3134.T | Hamee Corp. | 319.00 JPY | +10.00% | −29.54% | −75.31% |
| 4196.T | Neo Marketing Inc. | 2,059.00 JPY | +17.66% | +76.74% | +42.29% |
| 7039.T | BRIDGE International Group Corp. | 1,372.00 JPY | −20.65% | −31.37% | −29.68% |
| 007110.KS | Ilshinstone.Co.,Ltd. | 564.00 KRW | −24.80% | −67.59% | −74.13% |
| 5026.T | Tripleize Co.,Ltd. | 604.00 JPY | +3.78% | −17.03% | −51.56% |
| 004540.KS | KleanNara Co., Ltd. | 1,188.00 KRW | +2.77% | −37.67% | −40.90% |
| 4576.T | D. Western Therapeutics Institute, Inc. | 89.00 JPY | +15.58% | −11.88% | −13.59% |
| 9127.T | Tamai Steamship Co., Ltd. | 3,305.00 JPY | +18.88% | +6.80% | +40.22% |
| 4891.T | TMS Co., Ltd. | 109.00 JPY | +12.37% | −17.42% | −28.76% |
| 4582.T | SymBio Pharmaceuticals Limited | 63.00 JPY | −7.35% | −30.00% | −58.28% |
| 003080.KS | SBSUNGBO Co., Ltd. | 2,230.00 KRW | +2.06% | −18.76% | −13.68% |
| 041650.KS | Sangsin Brake Co., Ltd. | 2,245.00 KRW | +10.05% | −15.28% | −20.45% |
| 011330.KS | Uni-Chem Co., Ltd. | 4,830.00 KRW | +20.90% | +286.40% | +192.90% |
| 520A.T | J-PHARMACEUTICALS CO LTD | 275.00 JPY | −0.72% | −60.71% | −60.71% |
| 3927.T | Fuva Brain Limited | 918.00 JPY | −1.71% | +14.69% | −1.59% |
| 5870.T | NALNET COMMUNICATIONS INC. | 934.00 JPY | +19.59% | −15.28% | −6.18% |
| 8165.T | Senshukai Co., Ltd. | 105.00 JPY | −2.78% | −49.03% | −56.61% |
| GRML | Greenland Mines Ltd | $9.71 | +4983.77% | +2934.38% | +1187.80% |
| 6599.T | Ebrains, Inc. | 3,220.00 JPY | +10.88% | +9.39% | +46.73% |
| 8944.T | Land Business Co.,Ltd. | 241.00 JPY | −0.82% | 0.00% | +19.41% |
| 092780.KS | DYP Co.,Ltd | 3,340.00 KRW | +5.03% | −1.47% | −18.53% |
| 4840.T | TriIs Incorporated | 553.00 JPY | +2.60% | +12.17% | +34.22% |
| 9337.T | toridori Inc. | 1,498.00 JPY | −10.08% | −52.52% | −49.90% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 1,917.00 KRW | +21.71% | +13.43% | +61.80% |
| 7859.T | Almedio Inc. | 241.00 JPY | +17.56% | +55.36% | +5.35% |
| 4440.T | WITZ Corporation | 1,199.00 JPY | +4.81% | +4.35% | −13.43% |
| 011420.KS | Galaxia SM, Inc. | 1,500.00 KRW | +7.14% | −21.83% | −35.06% |
| 4591.T | Ribomic Inc. | 84.00 JPY | +18.31% | +7.69% | −22.94% |
| 9235.T | Ureru Net Advertising Group Co.,Ltd. | 496.00 JPY | 0.00% | −22.62% | −65.89% |
| 017180.KS | MYUNGMOON Pharm co.,Ltd | 1,216.00 KRW | +6.76% | −33.52% | −29.51% |
| 3237.T | Intrance Co., Ltd. | 103.00 JPY | +13.19% | +56.06% | +18.39% |
| 047400.KS | Union Materials Corp. | 981.00 KRW | +8.40% | −28.55% | −36.34% |
| 012280.KS | Yeong Hwa Metal Co., Ltd. | 803.00 KRW | +0.38% | −15.47% | −7.44% |
| 023350.KS | Korea Engineering Consultants Corp. | 3,930.00 KRW | −0.38% | −17.35% | −18.19% |
| 6494.T | NFK Holdings Co., Ltd. | 96.00 JPY | 0.00% | −28.89% | −2.04% |
| 6580.T | Writeup Co.,Ltd. | 946.00 JPY | +17.22% | −65.18% | −62.02% |
| 6335.T | Tokyo Kikai Seisakusho, Ltd. | 588.00 JPY | −14.41% | +16.90% | +45.91% |
| 460A.T | BRANU INC. | 1,032.00 JPY | +15.96% | +5.41% | −22.52% |
| 1443.T | Giken Holdings Co., Ltd. | 284.00 JPY | +14.98% | +8.39% | +17.80% |
| 2901.T | Wel-Dish.Incorporated | 161.00 JPY | −11.05% | −63.98% | −74.01% |
| 000225.KS | Yuyu Pharma, Inc. | 3,595.00 KRW | −2.71% | −30.60% | −23.73% |
| 6771.T | Ikegami Tsushinki Co., Ltd. | 683.00 JPY | +6.55% | +13.55% | +18.57% |
| 026940.KS | Bookook Steel Co., Ltd. | 2,125.00 KRW | +14.93% | +2.91% | −7.00% |
| 4833.T | Def consulting, inc. | 61.00 JPY | +35.56% | −14.08% | −70.95% |
| 000950.KS | Chonbang Co., Ltd. | 34,450.00 KRW | +25.73% | −4.44% | +14.26% |
| 000760.KS | Rifa Co.,Ltd. | 14,100.00 KRW | +17.21% | −2.08% | +21.13% |
| 3133.T | kaihan co.,Ltd. | 71.00 JPY | −20.22% | −84.29% | −89.68% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 668.00 JPY | +5.86% | +33.07% | +29.81% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | 254.00 JPY | 0.00% | +67.11% | +53.94% |
| 4274.T | Hosoya Pyro-Engineering Co., Ltd. | 1,090.00 JPY | +4.11% | +8.15% | +8.68% |
| 008870.KS | Kumbi Corporation | 38,400.00 KRW | −2.54% | −25.05% | −30.84% |
| 008250.KS | Eagon Industrial Co., Ltd. | 3,375.00 KRW | +21.40% | −28.57% | −30.45% |
| ALRT.L | Defence Holdings PLC | 0.85 GBP | −27.60% | −56.85% | +46.55% |
| 023960.KS | SC Engineering Co., Ltd | 993.00 KRW | +1.22% | −25.11% | −18.94% |
| 4476.T | AI CROSS Inc. | 1,141.00 JPY | +9.82% | −30.47% | −33.00% |
| 2138.T | CROOZ, Inc. | 452.00 JPY | −0.44% | −17.67% | −28.93% |
| 4586.T | MedRx Co., Ltd | 66.00 JPY | 0.00% | −41.07% | −49.23% |
| 7150.T | The Shimane Bank,Ltd. | 535.00 JPY | +7.43% | +4.89% | +8.70% |
| 145270.KS | K-TOP Reits Co.,Ltd. | 782.00 KRW | −1.01% | −15.46% | −18.88% |
| 5994.T | Fine Sinter Co., Ltd. | 1,005.00 JPY | +0.80% | −45.65% | +12.94% |
| 000227.KS | Yuyu Pharma, Inc. | 7,400.00 KRW | +10.78% | −34.05% | −28.49% |
| 4829.T | Nihon Enterprise Co.,Ltd. | 111.00 JPY | +5.71% | +3.64% | −5.79% |
| 004910.KS | Chokwang Paint Ltd. | 3,550.00 KRW | +4.87% | −28.57% | −32.69% |
| 4673.T | Kawasaki Geological Engineering Co., Ltd. | 4,805.00 JPY | +2.23% | +1.14% | +3.53% |
| 2342.T | Transgenic Group Inc. | 254.00 JPY | +20.38% | −12.11% | +13.39% |
| 049800.KS | Woojin Plaimm Co., Ltd. | 1,786.00 KRW | +4.51% | −4.19% | −13.31% |
| 009460.KS | Hanchangpaper co., Ltd | 3,035.00 KRW | +0.66% | +14.10% | −5.75% |
| 9256.T | Succeed co.,ltd. | 1,158.00 JPY | −37.27% | +44.07% | +39.80% |
| 6721.T | Wintest Corp. | 72.00 JPY | −6.49% | −36.28% | −42.86% |
| SRXH | SRX Global Inc. | $1.80 | +13.21% | +656.30% | +345.54% |
| 7061.T | Japan Hospice Holdings Inc. | 483.00 JPY | −13.60% | −56.37% | −61.29% |
| 3823.T | THE WHY HOW DO COMPANY, Inc. | 31.00 JPY | −3.12% | −38.00% | −60.26% |
| 280A.T | TMH INC | 1,100.00 JPY | +26.15% | −21.32% | −14.26% |
| 000890.KS | BOHAE BREWERY Co., Ltd. | 1,294.00 KRW | −2.93% | −39.67% | −42.49% |
| 324A.T | BOOKING RESORT CO LTD | 750.00 JPY | +7.30% | −24.85% | −30.49% |
| 002880.KS | DYA Co.,Ltd | 753.00 KRW | +2.87% | −31.30% | −30.79% |
| 6836.T | Plat'Home Co., Ltd. | 831.00 JPY | +12.30% | −13.17% | −50.24% |
| 264A.T | SCHOO INC | 322.00 JPY | +17.52% | −50.31% | −54.33% |
| 9165.T | Qualtec Co.,Ltd. | 1,683.00 JPY | −0.71% | +21.96% | +13.49% |
| 9229.T | Sunwels Co.,Ltd. | 121.00 JPY | −3.97% | −65.92% | −84.37% |
| 3744.T | SIOS Corporation | 457.00 JPY | −8.42% | −7.86% | −12.12% |
| 013000.KS | Sewoo Global Co., Ltd | 1,194.00 KRW | −0.50% | +0.51% | +10.86% |
| 6969.T | Matsuo Electric Co.,Ltd. | 1,006.00 JPY | +2.13% | +16.30% | +2.13% |
| 133820.KS | Fine besteel. Co., Ltd. | 909.00 KRW | −10.71% | −43.26% | −46.40% |
| 3976.T | SHANON Inc. | 656.00 JPY | +10.25% | +79.73% | +63.59% |
| GWMO.L | Great Western Mining Corporation PLC | 4.10 GBP | +32.26% | +203.70% | +281.40% |
| 7375.T | REFINVERSE Group, Inc. | 1,171.00 JPY | +5.69% | +47.85% | +26.46% |
| 6659.T | Media Links Co.,Ltd. | 49.00 JPY | −3.92% | +6.52% | −27.94% |
| 3935.T | Edia Co., Ltd. | 675.00 JPY | −4.80% | −24.91% | −40.66% |
| 134790.KS | Sidiz.Inc. | 19,710.00 KRW | +1.97% | −8.54% | −27.93% |
| 9237.T | EMIMEN CO LTD | 955.00 JPY | +14.51% | +10.28% | −35.91% |
| SKYQ | Sky Quarry Inc. | $2.64 | −31.43% | −23.43% | −32.65% |
| 6614.T | Shikino High-Tech CO.,LTD. | 845.00 JPY | 0.00% | +28.67% | +4.34% |
| 3719.T | AI storm Co., Ltd. | 120.00 JPY | −19.46% | −57.30% | −50.64% |
| 7719.T | Tokyo Koki Co. Ltd. | 506.00 JPY | +22.52% | +72.70% | +83.33% |
| 4884.T | Kringle Pharma, Inc. | 450.00 JPY | +44.23% | +14.80% | −7.41% |
| 001795.KS | TS Corporation | 2,160.00 KRW | +6.40% | −14.62% | −7.61% |
| 005820.KS | Wonlim Corporation | 15,100.00 KRW | +14.57% | +0.67% | +5.48% |
| 308170.KS | CTR Mobility Co.,Ltd. | 3,700.00 KRW | −7.04% | −57.08% | −28.16% |
| 007120.KS | MiraeING.Co.,Ltd. | 1,168.00 KRW | +8.96% | +22.43% | +16.80% |
| 7162.T | ASTMAX Co., Ltd. | 268.00 JPY | +0.75% | +27.41% | +15.25% |
| 069640.KS | Hansaemk Co.,Ltd. | 1,443.00 KRW | +42.17% | +16.18% | −17.73% |
| 024070.KS | Wiscom Co.,Ltd. | 1,990.00 KRW | +1.43% | +6.08% | +4.03% |
| 3267.T | Phil Company, Inc. | 652.00 JPY | +7.41% | −34.67% | −30.45% |
| 010400.KS | Woojin I&S Co., Ltd. | 4,275.00 KRW | −12.31% | +6.26% | +58.06% |
| 4174.T | Appirits Inc. | 853.00 JPY | +18.68% | +33.77% | +10.93% |
| 3753.T | FLIGHT SOLUTIONS Inc. | 239.00 JPY | +33.52% | +51.27% | +5.29% |
| 196A.T | MFS INC | 336.00 JPY | +22.63% | +9.80% | −4.00% |
| 4883.T | Modalis Therapeutics Corporation | 33.00 JPY | +6.45% | −43.10% | −62.50% |
| 036420.KS | ContentreeJoongAng corp. | 1,592.00 KRW | +9.27% | −83.98% | −84.85% |
| 2693.T | YKT Corporation | 295.00 JPY | −5.75% | +28.82% | +21.59% |
| 7602.T | Ledax Co.,Ltd. | 165.00 JPY | −3.51% | −0.73% | +23.72% |
| 002690.KS | Dong Il Steel Mfg Co.,Ltd | 1,454.00 KRW | −1.69% | −10.36% | −8.15% |
| 010640.KS | Chinyang Poly Urethane Co.,Ltd | 1,771.00 KRW | +6.69% | −40.81% | −54.92% |
| 211A.T | Cados Corporation | 3,360.00 JPY | −8.59% | −23.55% | −28.13% |
| 8894.T | Revolution Co., Ltd. | 22.00 JPY | −4.35% | −58.49% | −69.86% |
| FCM.L | First Class Metals PLC | 3.55 GBP | +61.36% | +67.06% | +82.05% |
| 009140.KS | Kyungin Electronics Co., Ltd | 22,000.00 KRW | +0.69% | +7.58% | +10.74% |
| 014130.KS | Hanexpress.Co., Ltd | 2,440.00 KRW | 0.00% | −19.07% | −26.95% |
| 5820.T | Mitsuboshi Co., Ltd. | 806.00 JPY | +18.01% | +27.43% | +14.48% |
| 7376.T | BCC Co., Ltd. | 762.00 JPY | −34.93% | +20.32% | +24.71% |
| 7800.T | Amifa Co.,Ltd. | 1,002.00 JPY | +5.03% | +53.21% | +59.85% |
| 7571.T | Yamano Holdings Corporation | 91.00 JPY | +8.33% | −16.06% | −34.98% |
| 003680.KS | Hansung Enterprise Co.,Ltd | 4,945.00 KRW | −24.16% | −11.38% | −8.09% |
| 7603.T | Gyet Co., Ltd. | 43.00 JPY | −8.51% | −72.26% | −89.88% |
| 011090.KS | ENEX Co., LTD. | 2,325.00 KRW | +62.59% | −15.45% | −23.52% |
| 6656.T | inspec Inc. | 805.00 JPY | −14.63% | +46.10% | +14.51% |
| 030720.KS | Dong Won Fisheries Co., Ltd. | 5,940.00 KRW | +7.61% | −2.14% | −1.98% |
| 009810.KS | Playgram Co., Ltd. | 1,825.00 KRW | −1.51% | −28.15% | −49.02% |
| 025890.KS | Hankook Steel Co., Ltd. | 2,480.00 KRW | +11.71% | +35.00% | +36.04% |
| 002870.KS | Shinpoong Paper Mfg. Co., Ltd | 995.00 KRW | +10.76% | −12.18% | −5.87% |
| 006570.KS | Daelim Trading Co., Ltd. | 1,832.00 KRW | −11.71% | −17.85% | −35.72% |
| 090370.KS | Metalabs Co., Ltd. | 1,097.00 KRW | +8.40% | −36.55% | −17.02% |
| 023150.KS | MH Ethanol Co.,Ltd. | 4,270.00 KRW | +8.51% | −12.32% | −14.09% |
| 006370.KS | Daegu Department Store Co., Ltd. | 3,230.00 KRW | −36.04% | −41.49% | −50.54% |
| PMI | Picard Medical, Inc. | $5.13 | +16.59% | +181.87% | +11.76% |
| 012160.KS | Youngwire Co., Ltd. | 2,590.00 KRW | +9.28% | +294.59% | +290.73% |
| 3858.T | Ubiquitous AI Corporation | 293.00 JPY | +0.34% | −22.28% | −17.93% |
| 4098.T | Titan Kogyo, Ltd. | 1,020.00 JPY | −0.87% | +28.33% | +26.91% |
| 006490.KS | FreeT, Inc. | 898.00 KRW | −7.61% | +59.22% | +6.40% |
| 7897.T | Hokushin Co., Ltd. | 107.00 JPY | +5.94% | −1.77% | −15.47% |
| 003060.KS | Aprogen Biologics Inc. | 2,065.00 KRW | +0.98% | −74.35% | −77.68% |
| 357430.KS | MASTERN PREMIER REIT 1 Co., Ltd. | 881.00 KRW | +22.87% | −46.90% | −38.50% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | 1,250.00 JPY | −0.32% | +105.93% | +24.50% |
| 7063.T | Birdman Inc. | 89.00 JPY | −24.58% | −28.80% | −64.40% |
| 088790.KS | Jindo.Co., Ltd. | 2,090.00 KRW | −10.30% | +3.98% | +18.93% |
| 004870.KS | Tway Holdings Incorporation | 1,134.00 KRW | +36.13% | +120.19% | +92.20% |
| 033250.KS | CHASYS Co., Ltd. | 3,965.00 KRW | +2.19% | −21.56% | −29.89% |
| 4170.T | Kaizen Platform, Inc. | 286.00 JPY | +146.55% | +65.32% | +20.68% |
| 005360.KS | Monami Co., Ltd. | 1,351.00 KRW | −15.03% | −30.90% | −49.65% |
| 7138.T | TORICO Co., Ltd. | 177.00 JPY | +38.28% | −61.44% | −67.70% |
| 265A.T | HMCOMM INC | 706.00 JPY | +7.13% | −27.07% | −44.89% |
| 6803.T | Teac Corporation | 99.00 JPY | +2.06% | +7.39% | +7.39% |
| 4664.T | Japan Reliance Service Corporation | 955.00 JPY | +2.91% | −23.53% | +52.87% |
| 330A.T | TALENTX INC | 501.00 JPY | +9.63% | −41.13% | −52.15% |
| 477A.T | STARTLINE CO LTD | 669.00 JPY | +12.44% | −24.41% | −38.34% |
| 006740.KS | Blue Industrial Development Co., Ltd. | 1,052.00 KRW | +8.57% | −89.05% | −91.22% |
| 4882.T | Perseus Proteomics Inc. | 149.00 JPY | +2.76% | −34.65% | −56.43% |
| 093240.KS | hyungji Elite Co., Ltd. | 405.00 KRW | −0.98% | −81.63% | −77.50% |
| 000040.KS | KR Motors Co., Ltd. | 1,352.00 KRW | +29.13% | +205.19% | +130.32% |
| 281A.T | INFORMETIS CO LTD | 439.00 JPY | +2.57% | +17.38% | −74.16% |
| MAC.L | Marechale Capital Plc | 4.85 GBP | −4.90% | +177.14% | +177.14% |
| 2666.T | AUTOWAVE Co., Ltd. | 183.00 JPY | −4.19% | +15.96% | +20.42% |
| 465770.KS | STX Green Logis Ltd | 3,005.00 KRW | +22.65% | −49.07% | −59.39% |
| 3647.T | ASULINA Co.,Ltd. | 122.00 JPY | +9.91% | +2.52% | −22.29% |
| 118000.KS | METACARE CO., Ltd. | 1,310.00 KRW | +3.15% | −56.77% | −58.28% |
| 9399.T | Beat Holdings Limited | 15.00 JPY | +15.38% | −80.52% | −86.95% |
| 5240.T | monoAI technology Co.,Ltd. | 206.00 JPY | −1.90% | −28.72% | −27.46% |
| 4881.T | FunPep Company Limited | 50.00 JPY | −3.85% | −38.27% | −56.14% |
| 051630.KS | ChinYang Chemical Corporation | 1,135.00 KRW | +14.30% | −59.10% | −42.71% |
| 001070.KS | Taihan Textile Co., Ltd. | 6,030.00 KRW | −0.66% | −4.13% | −3.67% |
| 157A.T | GREEN MONSTER INC | 716.00 JPY | −7.61% | −9.14% | +33.33% |
| 3913.T | GreenBee, Inc. | 1,176.00 JPY | +19.63% | −8.91% | +15.18% |
| 004270.KS | Namsung Corp. | 4,855.00 KRW | −22.57% | −44.70% | −51.67% |
| 4424.T | Amazia,inc. | 358.00 JPY | −0.56% | +19.73% | +18.54% |
| 071950.KS | KOAS Co., Ltd. | 1,578.00 KRW | +4.85% | −53.31% | −82.62% |
| 3930.T | Hatena Co., Ltd. | 764.00 JPY | −31.05% | −13.57% | −45.19% |
| 5242.T | EYEZ,INC. | 2,091.00 JPY | −9.99% | +99.71% | +36.40% |
| 002820.KS | SUN&L Co., Ltd. | 1,553.00 KRW | −29.89% | −40.27% | −43.53% |
| 001420.KS | Tae Won Mulsan Co., Ltd. | 2,545.00 KRW | −4.14% | −27.70% | −24.54% |
| 3559.T | p-ban.com Corp. | 445.00 JPY | +7.75% | −6.76% | −14.65% |
| 006200.KS | KEC Holdings Co., Ltd. | 1,903.00 KRW | −10.87% | −41.72% | −44.39% |
| 2345.T | HODL 1,inc. | 108.00 JPY | +16.13% | −50.23% | −65.82% |
| 8254.T | Saikaya Department Store Co.,Ltd. | 307.00 JPY | +8.10% | −23.63% | −35.64% |
| 198A.T | POSTPRIME INC | 160.00 JPY | +1.91% | −6.98% | −67.74% |
| 550A.T | SOFTTEX CO LTD | 2,194.00 JPY | −1.92% | −16.04% | −16.04% |
| 6663.T | Taiyo Technolex Co.,Ltd. | 315.00 JPY | +6.42% | +23.05% | +13.63% |
| 4179.T | G-NEXT Inc. | 357.00 JPY | +5.00% | +9.17% | +6.57% |
| 3803.T | Image Information Inc. | 573.00 JPY | +14.60% | +10.19% | −37.17% |
| 002360.KS | SH Energy & Chemical Co., Ltd. | 1,521.00 KRW | −23.53% | −59.11% | −65.35% |
| 6977.T | Japan Resistor Mfg. Co., Ltd. | 1,500.00 JPY | +8.38% | +54.64% | +78.96% |
| 2926.T | Shinozakiya, Inc. | 130.00 JPY | +13.04% | +38.30% | +4.84% |
| 6573.T | CRAVIA Inc. | 30.00 JPY | +7.14% | −58.33% | −77.61% |
| DFNS | T3 Defense Inc. | $13.04 | −0.46% | +209.00% | +163.97% |
| 012170.KS | Ascendio Co., Ltd. | 748.00 KRW | +16.88% | −55.69% | −68.77% |
| 6731.T | Pixela Corporation | 108.00 JPY | −0.92% | −70.00% | −82.00% |
| 6276.T | SiriusVision Co., Ltd. | 369.00 JPY | +21.78% | +11.82% | +41.92% |
| 6775.T | TB Group Inc. | 116.00 JPY | −1.69% | −1.69% | −17.14% |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.77 | −45.90% | +158.88% | +14.94% |
| 024890.KS | DAEWON Chemical Co., Ltd. | 1,808.00 KRW | −37.00% | −53.58% | −58.20% |
| HEAD.L | Headlam Group plc | 8.80 GBP | +67.94% | −81.16% | −88.33% |
| 9425.T | ReYuu Japan Inc. | 226.00 JPY | +11.88% | −46.70% | −64.91% |
| 4378.T | CINC Corp. | 516.00 JPY | +12.17% | +4.67% | −13.57% |
| 002070.KS | Vivien Corporation | 4,490.00 KRW | +11.00% | −76.11% | −80.81% |
| 3667.T | enish,inc. | 29.00 JPY | +7.41% | −50.85% | −76.42% |
| 015260.KS | Automobile & PCB Inc. | 283.00 KRW | −30.30% | −36.83% | −43.17% |
| 2667.T | ImageONE Co., Ltd. | 103.00 JPY | −11.21% | −47.45% | −60.38% |
| 001770.KS | Shin Hwa Dynamics Co.,Ltd. | 10,590.00 KRW | +78.28% | −41.13% | −39.33% |
| 4598.T | Delta-Fly Pharma, Inc. | 104.00 JPY | +5.05% | −80.92% | −81.94% |
| MPL.L | Mercantile Ports & Logistics Limited | 1.80 GBP | +35.85% | +500.00% | +9.09% |
| CXAI | CXApp Inc. | $3.89 | +3404.50% | +1037.43% | +389.92% |
| 4265.T | Institution for a Global Society Corporation | 292.00 JPY | +4.66% | −5.50% | −4.26% |
| 5341.T | Asahi Eito Holdings Co.,Ltd. | 151.00 JPY | +7.09% | −35.19% | −55.06% |
| 9610.T | Wilson Learning Worldwide Inc. | 111.00 JPY | −3.48% | −57.31% | −47.89% |
| 044380.KS | JOOYONTECH CO., Ltd | 816.00 KRW | −3.55% | −62.48% | −66.42% |
| 2673.T | YUMEMITSUKETAI Co.,Ltd. | 119.00 JPY | +17.82% | −36.70% | −36.02% |
| 011000.KS | GeneOne Life Science, Inc. | 2,670.00 KRW | 0.00% | +35.33% | +19.20% |
| 2721.T | J-Holdings Corp. | 110.00 JPY | −17.29% | −42.71% | −46.86% |
| LIMN | Liminatus Pharma, Inc. | $4.61 | +4375.73% | +619.19% | +35.59% |
| 4381.T | BPLATS,Inc. | 299.00 JPY | −8.28% | −43.58% | −40.08% |
| 008500.KS | Iljeong Industrial Co.,Ltd | 624.00 KRW | +0.65% | −78.92% | −73.20% |
| 3681.T | V-cube, Inc. | 9.00 JPY | −10.00% | −93.57% | −95.00% |
| ALNEV.PA | Neovacs S.A. | 0.61 EUR | −21.73% | +6834.09% | −11.54% |
| BIDU | Baidu, Inc. | $93.43 | −11.26% | −37.84% | +1.63% |
| INTU | Intuit Inc. | $357.46 | +17.62% | −42.93% | −45.22% |
| LULU | lululemon athletica inc. | $118.33 | +0.42% | −43.87% | −41.55% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.