Free tool
Heavily traded stocks
We cover 137 companies whose typical session turns over more than $10.00M. The median market value in the group is $14.65B. Across the group, the median move over the past trading day is 0.00%. 52% of the 134 with a 200-day average trade above it. Price change over the past year runs from −32.7% to +36.8% across the middle 80 percent of the group, with a median of −0.4%.
Other lists in this group
Table
137 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| WMT | Walmart Inc. | $105.38 | −5.69% | −6.17% | +10.35% |
| COST | Costco Wholesale Corporation | $960.01 | +0.89% | +12.66% | +2.39% |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% |
| PG | The Procter & Gamble Company | $145.40 | −2.17% | +4.05% | −4.86% |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% |
| OR.PA | L'Oréal S.A. | 392.50 EUR | +2.51% | +9.74% | −0.26% |
| PEP | PepsiCo, Inc. | $142.27 | +1.77% | +0.92% | −1.24% |
| BUD | Anheuser-Busch InBev SA/NV | $78.75 | −2.62% | +25.44% | +26.78% |
| UL | Unilever PLC | $65.15 | +6.16% | +1.89% | −4.34% |
| ULVR.L | Unilever PLC | 4,782.50 GBP | −4.30% | −0.81% | −3.24% |
| BTI | British American Tobacco p.l.c. | $56.47 | −7.15% | +1.31% | +1.90% |
| BATS.L | British American Tobacco p.l.c. | 4,194.00 GBP | −10.17% | +0.13% | −0.41% |
| MO | Altria Group, Inc. | $68.07 | −6.61% | +20.77% | +6.81% |
| MNST | Monster Beverage Corporation | $48.73 | −48.88% | −36.02% | −21.78% |
| MDLZ | Mondelez International, Inc. | $62.99 | +3.82% | +18.43% | +4.32% |
| 2914.T | Japan Tobacco Inc. | 6,986.00 JPY | +5.08% | +23.95% | +51.97% |
| TGT | Target Corporation | $169.89 | +21.06% | +72.36% | +80.61% |
| CL | Colgate-Palmolive Company | $91.33 | −0.71% | +19.01% | +10.73% |
| DEO | Diageo plc | $94.75 | +11.26% | +9.89% | −13.57% |
| DGE.L | Diageo plc | 1,771.00 GBP | +5.92% | +10.19% | −13.74% |
| L.TO | Loblaw Companies Limited | 61.25 CAD | −5.73% | −1.13% | +8.68% |
| BN.PA | Danone S.A. | 66.14 EUR | −8.44% | −9.98% | −4.56% |
| CCEP.L | Coca-Cola Europacific Partners PLC | 8,060.00 GBP | −4.50% | +22.69% | +22.90% |
| CCEP | Coca-Cola Europacific Partners PLC | $109.85 | +1.06% | +25.86% | +25.80% |
| JBSS32.SA | JBS N.V. | 72.88 BRL | +5.27% | +1.87% | −6.60% |
| JBS | JBS N.V. | $14.05 | +3.69% | +7.02% | −3.03% |
| ABEV3.SA | Ambev S.A. | 15.31 BRL | −3.47% | +12.16% | +32.13% |
| ABEV | Ambev S.A. | $2.93 | −4.56% | +18.62% | +33.18% |
| RKT.L | Reckitt Benckiser Group plc | 5,180.00 GBP | +0.09% | −16.82% | −10.63% |
| KDP | Keurig Dr Pepper Inc. | $31.84 | +5.71% | +15.84% | +5.08% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $123.71 | −6.39% | +24.49% | +42.62% |
| SYY | Sysco Corporation | $83.46 | −0.75% | +15.79% | +7.48% |
| TSCO.L | Tesco PLC | 461.20 GBP | −6.13% | +4.32% | +8.02% |
| ADM | Archer-Daniels-Midland Company | $79.16 | −4.84% | +35.96% | +26.08% |
| EL | The Estée Lauder Companies Inc. | $104.85 | +26.02% | −1.48% | +19.51% |
| HSY | The Hershey Company | $187.18 | +3.88% | +4.08% | +5.89% |
| KVUE | Kenvue Inc. | $19.33 | −0.77% | +14.25% | −5.44% |
| KMB | Kimberly-Clark Corporation | $111.02 | −0.38% | +10.84% | −12.14% |
| DOL.TO | Dollarama Inc. | 183.45 CAD | −2.28% | −10.91% | −4.80% |
| KR | The Kroger Co. | $58.45 | +0.81% | −6.21% | −15.36% |
| HEN3.DE | Henkel AG & Co. KGaA | 76.56 EUR | −0.36% | +13.58% | +8.98% |
| WOW.AX | Woolworths Group Limited | 38.84 AUD | −2.39% | +33.60% | +40.11% |
| 2802.T | Ajinomoto Co., Inc. | 5,469.00 JPY | +11.89% | +65.41% | +36.55% |
| KHC | The Kraft Heinz Company | $25.32 | −3.43% | +5.56% | −4.16% |
| 3382.T | Seven & i Holdings Co., Ltd. | 2,035.50 JPY | −7.71% | −9.41% | +6.67% |
| DG | Dollar General Corporation | $122.58 | −0.52% | −9.60% | +10.76% |
| WN.TO | George Weston Limited | 98.34 CAD | −6.01% | +4.12% | +12.32% |
| IMB.L | Imperial Brands PLC | 2,535.00 GBP | −12.59% | −18.86% | −18.80% |
| DLTR | Dollar Tree, Inc. | $134.48 | +7.12% | +5.31% | +20.29% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $116.90 | +7.26% | +24.56% | +37.19% |
| CHD | Church & Dwight Co., Inc. | $102.56 | +3.91% | +24.89% | +11.67% |
| USFD | US Foods Holding Corp. | $108.89 | +9.67% | +45.89% | +40.50% |
| COL.AX | Coles Group Limited | 24.15 AUD | +1.49% | +15.39% | +6.74% |
| STZ | Constellation Brands, Inc. | $135.01 | +4.91% | −3.10% | −15.77% |
| CCH.L | Coca-Cola HBC AG | 4,616.00 GBP | −9.22% | +22.54% | +21.70% |
| BG | Bunge Global SA | $111.71 | −4.93% | +22.01% | +29.16% |
| GIS | General Mills, Inc. | $39.78 | +8.66% | −10.28% | −15.80% |
| 4452.T | Kao Corporation | 3,615.00 JPY | +8.89% | −42.21% | −45.27% |
| BEI.DE | Beiersdorf Aktiengesellschaft | 81.28 EUR | +0.84% | −11.23% | −16.71% |
| TSN | Tyson Foods, Inc. | $57.17 | −5.83% | −0.70% | +2.10% |
| ESSITY-B.ST | Essity AB (publ) | 281.20 SEK | +0.21% | +11.22% | +13.43% |
| RI.PA | Pernod Ricard SA | 69.00 EUR | +1.80% | −5.45% | −28.26% |
| ABF.L | Associated British Foods plc | 2,069.00 GBP | +0.63% | −2.62% | −5.45% |
| CARL-B.CO | Carlsberg A/S | 888.00 DKK | −5.89% | +11.17% | +19.78% |
| PFGC | Performance Food Group Company | $104.94 | −8.19% | +19.18% | +3.02% |
| 2502.T | Asahi Group Holdings, Ltd. | 1,682.00 JPY | −2.24% | +1.05% | −7.87% |
| 2503.T | Kirin Holdings Company, Limited | 3,114.00 JPY | +3.87% | +31.78% | +48.64% |
| 7532.T | Pan Pacific International Holdings Corporation | 826.90 JPY | −10.49% | −9.86% | −23.69% |
| MKC | McCormick & Company, Incorporated | $54.48 | +7.65% | −18.30% | −21.01% |
| MRU.TO | Metro Inc. | 89.96 CAD | −3.72% | −8.33% | −8.63% |
| SJM | The J. M. Smucker Company | $125.45 | +3.63% | +32.58% | +16.00% |
| HRL | Hormel Foods Corporation | $23.78 | −8.71% | +4.43% | −14.34% |
| CA.PA | Carrefour SA | 16.06 EUR | +0.37% | +18.15% | +37.74% |
| COKE | Coca-Cola Consolidated, Inc. | $196.53 | +5.50% | +31.55% | +69.43% |
| 033780.KS | KT&G Corporation | 175,300.00 KRW | −3.52% | +28.14% | +31.32% |
| CLX | The Clorox Company | $104.93 | +7.72% | +6.52% | −9.08% |
| BF-B | Brown-Forman Corporation | $28.18 | +2.85% | +8.80% | −6.93% |
| MICC.L | The Magnum Ice Cream Company N.V. | 1,489.50 GBP | +6.77% | +28.85% | +32.71% |
| MICC | The Magnum Ice Cream Company N.V. | $20.29 | +12.47% | +30.90% | +35.99% |
| BNZL.L | Bunzl plc | 2,798.00 GBP | −0.64% | +35.59% | +12.40% |
| 278470.KS | APR Co., Ltd. | 442,000.00 KRW | +33.59% | +90.57% | +102.76% |
| BJ | BJ's Wholesale Club Holdings, Inc. | $94.37 | −0.37% | +2.67% | −1.00% |
| MOWI.OL | Mowi ASA | 205.20 NOK | +1.08% | −14.45% | +3.84% |
| SAP.TO | Saputo Inc. | 40.81 CAD | −0.10% | −0.48% | +22.27% |
| 2801.T | Kikkoman Corporation | 1,849.00 JPY | +10.59% | +32.00% | +46.48% |
| 8113.T | Unicharm Corporation | 992.30 JPY | −1.21% | +10.67% | +3.04% |
| 031440.KS | SHINSEGAE FOOD Inc. | 38,150.00 KRW | 0.00% | −18.61% | −10.04% |
| 2924.T | Ifuji Sangyo Co., Ltd. | 1,930.00 JPY | −6.90% | −4.89% | −20.42% |
| 2884.T | Yoshimura Food Holdings K.K. | 657.00 JPY | +7.70% | −7.72% | −23.96% |
| 214420.KS | Tonymoly Co., Ltd | 5,530.00 KRW | +15.57% | −41.12% | −45.61% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +2.57% | −7.55% | +22.58% |
| 2700.T | Kitoku Shinryo Co., Ltd. | 1,800.00 JPY | +5.57% | −31.97% | −63.91% |
| 2936.T | BASE FOOD Inc. | 274.00 JPY | +7.03% | −14.37% | −42.19% |
| 4465.T | Niitaka Co., Ltd. | 2,437.00 JPY | +8.70% | +1.24% | +18.07% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 12,900.00 KRW | +7.50% | +7.14% | +9.71% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 901.00 JPY | +4.52% | +2.72% | +4.59% |
| 2112.T | Ensuiko Sugar Refining Co., Ltd. | 476.00 JPY | +5.31% | −6.94% | +24.47% |
| 3392.T | Delica Foods Holdings Co., Ltd. | 799.00 JPY | −2.68% | −2.13% | +2.52% |
| 7819.T | SHOBIDO Corporation | 990.00 JPY | +3.88% | +16.50% | +12.19% |
| 123690.KS | Hankook Cosmetics Co., Ltd. | 6,690.00 KRW | +15.94% | −45.16% | −30.75% |
| 248170.KS | Sempio Foods Company | 23,250.00 KRW | +3.33% | −18.28% | −10.11% |
| 264900.KS | Crown Confectionery Co., Ltd. | 8,190.00 KRW | +3.28% | −6.72% | −7.91% |
| 008040.KS | Sajodongaone Co.,Ltd | 654.00 KRW | −12.80% | −40.05% | −42.18% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,358.00 JPY | +4.78% | +11.45% | −0.68% |
| 036580.KS | Farmsco | 2,590.00 KRW | +6.80% | +9.52% | −4.97% |
| 025620.KS | Cha AI Healthcare Co., Ltd. | 5,160.00 KRW | +26.47% | −52.66% | −29.41% |
| 007540.KS | Sempio Company | 44,700.00 KRW | +3.95% | −8.12% | −4.20% |
| 9560.T | PROGRIT Inc. | 892.00 JPY | +8.12% | −6.92% | −16.92% |
| 019680.KS | Daekyo Co., Ltd. | 1,000.00 KRW | +10.01% | −47.26% | −54.01% |
| 006090.KS | Oyang Corporation | 8,830.00 KRW | +7.81% | −2.54% | −9.74% |
| 2735.T | Watts Co., Ltd. | 722.00 JPY | +7.28% | +13.93% | +9.08% |
| 005740.KS | CROWNHAITAI Holdings Co.,Ltd. | 5,750.00 KRW | +4.36% | −14.56% | −18.16% |
| 2586.T | Fruta Fruta Inc. | 79.00 JPY | −13.19% | −38.76% | −72.76% |
| 011150.KS | CJ Seafood Corporation | 2,045.00 KRW | +4.44% | −28.99% | −29.12% |
| 5884.T | KURADASHI.Co.,Ltd. | 634.00 JPY | +16.54% | +60.51% | +18.95% |
| 9262.T | Silver Life Co., Ltd. | 690.00 JPY | +7.57% | −12.99% | −10.85% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | 923.00 JPY | +2.56% | +32.96% | +51.77% |
| 4936.T | AXXZIA Inc. | 327.00 JPY | −4.95% | −16.79% | −24.56% |
| 4935.T | Liberta Co.,Ltd. | 219.00 JPY | −15.12% | −32.20% | −50.15% |
| 4932.T | Almado, Inc. | 767.00 JPY | +9.57% | −29.12% | −29.56% |
| 542A.T | VITABRID JAPAN INC | 1,122.00 JPY | +5.85% | −12.28% | −12.28% |
| 012690.KS | Monalisa Co., Ltd | 1,445.00 KRW | +3.96% | −31.77% | −41.02% |
| 019685.KS | Daekyo Co., Ltd. | 598.00 KRW | −10.21% | −51.50% | −51.29% |
| 002140.KS | Korea Industrial Co., Ltd. | 2,045.00 KRW | +6.07% | −18.53% | −23.88% |
| 027740.KS | Maniker.Co.,Ltd | 1,522.00 KRW | +55.78% | −3.06% | −9.73% |
| 9256.T | Succeed co.,ltd. | 1,158.00 JPY | −37.27% | +44.07% | +39.80% |
| SRXH | SRX Global Inc. | $1.80 | +13.21% | +656.30% | +345.54% |
| 000890.KS | BOHAE BREWERY Co., Ltd. | 1,294.00 KRW | −2.93% | −39.67% | −42.49% |
| 264A.T | SCHOO INC | 322.00 JPY | +17.52% | −50.31% | −54.33% |
| 001795.KS | TS Corporation | 2,160.00 KRW | +6.40% | −14.62% | −7.61% |
| 003680.KS | Hansung Enterprise Co.,Ltd | 4,945.00 KRW | −24.16% | −11.38% | −8.09% |
| 030720.KS | Dong Won Fisheries Co., Ltd. | 5,940.00 KRW | +7.61% | −2.14% | −1.98% |
| 006570.KS | Daelim Trading Co., Ltd. | 1,832.00 KRW | −11.71% | −17.85% | −35.72% |
| 023150.KS | MH Ethanol Co.,Ltd. | 4,270.00 KRW | +8.51% | −12.32% | −14.09% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | 1,250.00 JPY | −0.32% | +105.93% | +24.50% |
| 2926.T | Shinozakiya, Inc. | 130.00 JPY | +13.04% | +38.30% | +4.84% |
| 5341.T | Asahi Eito Holdings Co.,Ltd. | 151.00 JPY | +7.09% | −35.19% | −55.06% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.