Free tool
Heavily traded stocks
We cover 6,358 companies whose typical session turns over more than $10.00M. The median market value in the group is $50.56B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.11%. 72% of the 993 with a 200-day average trade above it. Price change over the past year runs from −16.4% to +85.6% across the middle 80 percent of the group, with a median of +21.3%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
6,358 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 3002.T | Gunze Limited | 4,180.00 JPY | +2.96% | +0.82% | +16.25% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,525.00 JPY | +3.43% | +15.30% | +14.72% |
| 7172.T | Japan Investment Adviser Co., Ltd. | 2,110.00 JPY | −0.61% | +5.61% | +11.29% |
| ESPR | Esperion Therapeutics, Inc. Common Stock | $3.18 | 0.00% | −14.29% | +45.87% |
| 8074.T | Yuasa Co., Ltd. | 6,340.00 JPY | +9.88% | +20.56% | +32.75% |
| 9699.T | Nishio Holdings Co., Ltd. | 4,690.00 JPY | +6.83% | +2.63% | +15.59% |
| 2146.T | UT Group Co.,Ltd. | 230.00 JPY | +22.99% | +19.71% | +32.99% |
| 012630.KS | HDC HOLDINGS CO.,Ltd | 23,000.00 KRW | +25.68% | +33.53% | +8.44% |
| VULC3.SA | Vulcabras S.A. | 13.37 BRL | −4.84% | −32.85% | −20.12% |
| 7384.T | Procrea Holdings, Inc. | 4,570.00 JPY | +13.54% | +110.73% | +174.25% |
| SG | Sweetgreen, Inc. | $6.85 | +7.70% | −1.15% | −24.23% |
| 7599.T | IDOM Inc. | 1,292.00 JPY | +0.39% | +2.18% | +30.08% |
| 001820.KS | SAMWHA CAPACITOR Co.,LTD | 108,100.00 KRW | +71.86% | +258.54% | +322.76% |
| PAR | PAR Technology Corporation | $19.69 | +14.81% | −44.89% | −62.35% |
| 3612.T | World Co., Ltd. | 1,701.00 JPY | +2.84% | +13.75% | +14.12% |
| 6524.T | Kohoku Kogyo CO.,LTD. | 5,140.00 JPY | +33.68% | +65.81% | +70.08% |
| 006340.KS | Daewon Cable. Co., Ltd. | 14,350.00 KRW | +29.86% | +274.19% | +398.26% |
| KAR.ST | Karnov Group AB (publ) | 82.10 SEK | +11.55% | −16.31% | −29.95% |
| 4633.T | Sakata INX Corporation | 2,659.00 JPY | +5.85% | +13.15% | +20.44% |
| 007310.KS | Otoki Corporation | 326,500.00 KRW | +2.35% | −12.63% | −13.31% |
| 7972.T | Itoki Corporation | 2,602.00 JPY | −9.87% | +7.83% | +13.56% |
| 4914.T | Takasago International Corporation | 1,336.00 JPY | +9.51% | −6.47% | −18.94% |
| LINC | Lincoln Educational Services Corporation | $25.61 | −39.11% | +9.87% | +30.40% |
| 330590.KS | LOTTE REIT Co., Ltd. | 3,845.00 KRW | +7.25% | −1.26% | +7.07% |
| METC | Ramaco Resources, Inc. | $12.70 | +30.26% | −32.12% | −49.92% |
| 3201.T | The Japan Wool Textile Co., Ltd. | 1,968.00 JPY | +3.20% | +10.89% | +26.56% |
| 167A.T | Ryoyo Ryosan Holdings, Inc. | 3,190.00 JPY | +12.32% | +4.54% | +12.47% |
| MITK | Mitek Systems, Inc. | $17.75 | +5.78% | +78.03% | +72.50% |
| YUBICO.ST | Yubico AB | 90.00 SEK | +43.20% | +23.29% | −33.65% |
| 7222.T | Nissan Shatai Co., Ltd. | 942.00 JPY | −5.99% | −9.03% | −16.99% |
| NBPE.L | Neuberger Private Equity Partners Limited | 1,494.00 GBP | +3.03% | −7.64% | +7.51% |
| 3765.T | GungHo Online Entertainment, Inc. | 2,433.00 JPY | −3.80% | −3.45% | −9.27% |
| 192080.KS | DoubleUGames Co., Ltd. | 57,600.00 KRW | −1.54% | +8.01% | +11.70% |
| ALOY | REalloys Inc. | $11.55 | +57.57% | +19.50% | +102.28% |
| 008775.KS | Hotel Shilla Co.,Ltd | 29,100.00 KRW | +3.56% | −22.40% | −27.61% |
| FWRG | First Watch Restaurant Group, Inc. | $12.89 | −0.85% | −16.14% | −31.56% |
| IIG.L | Intuitive Investments Group PLC Ord | 242.00 GBP | −9.02% | +72.86% | +142.00% |
| HTZ | Hertz Global Holdings, Inc. | $2.09 | +18.41% | −59.96% | −64.27% |
| RPD | Rapid7, Inc. | $11.79 | +22.68% | −17.38% | −42.96% |
| AOSL | Alpha and Omega Semiconductor Limited | $26.20 | −9.19% | +26.82% | −11.52% |
| 8117.T | Central Automotive Products Ltd. | 2,286.00 JPY | +13.34% | +23.26% | +25.78% |
| HTG.L | Hunting PLC | 394.00 GBP | −8.58% | +5.50% | +22.20% |
| BEEF3.SA | Minerva S.A. | 4.10 BRL | +20.23% | −23.05% | −28.47% |
| SATL | Satellogic Inc. | $5.13 | +45.33% | +161.73% | +40.16% |
| 4220.T | Riken Technos Corporation | 2,678.00 JPY | +49.86% | +81.40% | +134.59% |
| HIVE | HIVE Digital Technologies Ltd. | $2.87 | +1.06% | +5.13% | −2.38% |
| HWG.L | Harworth Group plc | 178.00 GBP | +38.20% | +7.89% | +1.15% |
| 1720.T | Tokyu Construction Co., Ltd. | 1,179.00 JPY | +1.73% | −10.67% | +8.97% |
| 6474.T | Nachi-Fujikoshi Corp. | 5,740.00 JPY | +13.44% | +27.56% | +70.60% |
| 6480.T | Nippon Thompson Co., Ltd. | 1,800.00 JPY | +16.66% | +121.74% | +197.63% |
| 1982.T | Hibiya Engineering, Ltd. | 3,015.00 JPY | +8.53% | +26.89% | +35.29% |
| 4971.T | MEC Company Ltd. | 6,840.00 JPY | −6.81% | +32.05% | +130.67% |
| 8958.T | Global One Real Estate Investment Corp. | 113,400.00 JPY | −1.48% | −16.04% | −18.33% |
| CEVA | CEVA, Inc. | $27.63 | −12.84% | +23.24% | +22.31% |
| PZZA | Papa John's International, Inc. | $23.61 | −23.84% | −39.83% | −49.50% |
| WYFI | WhiteFiber, Inc. | $20.00 | −14.93% | +18.84% | +18.34% |
| 4628.T | Sk Kaken Co.,Ltd. | 9,170.00 JPY | +4.20% | −15.30% | +2.37% |
| JHD.L | James Halstead plc | 139.00 GBP | +15.26% | +1.48% | −2.40% |
| GRPN | Groupon, Inc. | $19.06 | −32.17% | +10.11% | −27.39% |
| 5192.T | Mitsuboshi Belting Ltd. | 4,425.00 JPY | +6.63% | +15.58% | +24.05% |
| SNT.WA | Synektik Spólka Akcyjna | 338.40 PLN | −5.58% | +21.82% | +53.07% |
| 8595.T | JAFCO Group Co., Ltd. | 2,346.00 JPY | +2.89% | −0.10% | −3.91% |
| 37550K.KS | DL E&C Co.,Ltd. | 25,850.00 KRW | +25.49% | +27.29% | +38.50% |
| HNRG | Hallador Energy Company | $16.24 | +11.16% | −16.12% | −0.43% |
| 4028.T | Ishihara Sangyo Kaisha,Ltd. | 3,220.00 JPY | +13.18% | +20.25% | +38.95% |
| 7721.T | TOKYO KEIKI INC. | 7,450.00 JPY | +19.20% | +29.63% | +70.29% |
| LINK.OL | LINK Mobility Group Holding ASA | 25.70 NOK | −0.23% | −22.82% | −21.17% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,760.00 JPY | +3.44% | +25.74% | +30.46% |
| 8153.T | Mos Food Services, Inc. | 3,945.00 JPY | −2.71% | −6.32% | −1.56% |
| TEND3.SA | Construtora Tenda S.A. | 32.06 BRL | +6.65% | +38.07% | +47.49% |
| 2281.T | Prima Meat Packers, Ltd. | 2,424.00 JPY | −5.13% | −9.46% | +5.69% |
| MNPR | Monopar Therapeutics Inc. | $113.72 | +4.24% | +72.28% | +226.69% |
| 6737.T | EIZO Corporation | 3,085.00 JPY | +13.21% | +41.90% | +44.23% |
| HSHP.OL | Himalaya Shipping Ltd. | 153.00 NOK | +7.44% | +72.97% | +99.56% |
| 9842.T | Arclands Corporation | 1,910.00 JPY | −4.02% | +2.12% | +3.21% |
| 8131.T | Mitsuuroko Group Holdings Co.,Ltd. | 2,218.00 JPY | +3.50% | +3.20% | +8.19% |
| 9832.T | Autobacs Seven Co., Ltd. | 1,546.00 JPY | −1.84% | −3.65% | +2.87% |
| 7545.T | Nishimatsuya Chain Co., Ltd. | 2,013.00 JPY | −2.52% | −2.29% | −6.78% |
| HFG.L | Hilton Food Group plc | 619.00 GBP | +9.56% | +24.48% | −25.38% |
| 4746.T | Toukei Computer Co., Ltd. | 6,720.00 JPY | +33.33% | +62.71% | +72.95% |
| 9824.T | Senshu Electric Co.,Ltd. | 7,100.00 JPY | +21.58% | +31.78% | +63.37% |
| 9039.T | Sakai Moving Service Co.,Ltd. | 2,997.00 JPY | −2.22% | +6.10% | +5.90% |
| CHRT.L | Cohort plc | 1,194.00 GBP | −3.86% | +33.12% | −7.15% |
| THG.L | THG Plc | 34.86 GBP | +12.16% | −24.61% | +16.67% |
| IPF.L | International Personal Finance PLC | 250.00 GBP | +0.46% | +6.88% | +22.89% |
| GRID.L | Gresham House Energy Storage Ord | 98.00 GBP | +4.70% | +23.74% | +36.11% |
| 9090.T | AZ-COM MARUWA Holdings Inc. | 892.00 JPY | −6.11% | −9.56% | −22.77% |
| 4588.T | Oncolys BioPharma Inc. | 4,080.00 JPY | +66.46% | +173.09% | +539.50% |
| 7157.T | Lifenet Insurance Company | 1,495.00 JPY | −11.49% | −22.70% | −36.52% |
| SCHL | Scholastic Corporation | $39.95 | −1.67% | +34.77% | +58.38% |
| 7512.T | Aeon Hokkaido Corporation | 862.00 JPY | −0.69% | −3.53% | −3.85% |
| 4189.T | KH Neochem Co., Ltd. | 3,425.00 JPY | +12.30% | +38.22% | +28.73% |
| EVC | Entravision Communications Corporation | $7.99 | −26.90% | +170.82% | +226.26% |
| HOV | Hovnanian Enterprises, Inc. | $128.32 | −6.01% | +31.23% | −8.17% |
| DRUG | Bright Minds Biosciences Inc. | $76.63 | +6.49% | −8.18% | +76.73% |
| DOM.ST | Dometic Group AB (publ) | 22.80 SEK | −4.20% | −52.42% | −57.22% |
| 2760.T | Tokyo Electron Device Limited | 4,065.00 JPY | +17.15% | +21.08% | +42.68% |
| 7995.T | Valqua, Ltd. | 6,770.00 JPY | +13.59% | +69.57% | +84.30% |
| 006110.KS | Sam-A Aluminium Company, Limited | 68,400.00 KRW | +153.33% | +198.04% | +202.29% |
| DATA.L | GlobalData Plc | 82.90 GBP | −1.31% | −28.21% | −37.89% |
| TRUE-B.ST | Truecaller AB (publ) | 20.81 SEK | +12.73% | +14.85% | −52.95% |
| ENVX | Enovix Corporation | $3.40 | −14.36% | −56.91% | −67.68% |
| 5911.T | Yokogawa Bridge Holdings Corp. | 3,020.00 JPY | +0.90% | +2.03% | +13.35% |
| 9304.T | Shibusawa Logistics Corporation | 2,141.00 JPY | +25.50% | +70.66% | +99.56% |
| 077970.KS | STX Engine Co.,Ltd. | 25,200.00 KRW | +28.90% | −24.66% | −37.62% |
| 032350.KS | Lotte Tour Development Co., Ltd. | 13,000.00 KRW | +16.28% | −42.48% | −20.97% |
| 6027.T | Bengo4.com,Inc. | 5,190.00 JPY | +128.94% | +67.15% | +59.20% |
| 9708.T | Imperial Hotel, Ltd. | 996.00 JPY | −0.40% | −19.17% | −1.38% |
| 3104.T | Fujibo Holdings, Inc. | 3,470.00 JPY | +1.76% | +25.73% | +66.61% |
| 6741.T | Nippon Signal Co., Ltd. | 1,863.00 JPY | +20.27% | +44.84% | +59.43% |
| 8059.T | Daiichi Jitsugyo Co., Ltd. | 3,770.00 JPY | +8.49% | +25.38% | +46.57% |
| SIMH3.SA | SIMPAR S.A. | 6.46 BRL | −18.02% | −38.12% | −33.68% |
| 4432.T | WingArc1st Inc. | 3,355.00 JPY | +3.87% | −4.76% | +1.29% |
| 6914.T | OPTEX GROUP Company, Limited | 3,290.00 JPY | +1.39% | +28.17% | +72.97% |
| 2678.T | ASKUL Corporation | 1,302.00 JPY | +1.88% | −5.54% | −14.24% |
| 4534.T | Mochida Pharmaceutical Co., Ltd. | 3,290.00 JPY | +1.39% | −6.04% | +7.74% |
| CARE | Carter Bankshares, Inc. | $31.49 | −8.83% | +62.69% | +62.35% |
| 3465.T | Ki-Star Real Estate Co.,Ltd | 3,735.00 JPY | +2.33% | +19.09% | +47.77% |
| 009415.KS | Taeyoung Engineering & Construction Co.,Ltd. | 6,520.00 KRW | +13.39% | −41.52% | +24.19% |
| ATG.L | Auction Technology Group plc | 442.60 GBP | −7.79% | +63.93% | +30.18% |
| ARRY | Array Technologies, Inc. | $4.71 | −7.65% | −51.34% | −47.84% |
| POLN.L | Pollen Street Group Limited | 873.00 GBP | +1.51% | −7.49% | +1.58% |
| VAMO3.SA | Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. | 3.05 BRL | −8.41% | −6.15% | −21.16% |
| CTMX | CytomX Therapeutics, Inc. | $3.32 | +3.11% | −21.88% | +60.39% |
| AVON.L | Avon Technologies Plc | 1,806.00 GBP | +1.92% | +0.12% | −6.71% |
| 6227.T | AIMECHATEC, Ltd. | 6,400.00 JPY | +17.43% | +290.24% | +362.65% |
| JSG.L | Johnson Service Group PLC | 145.60 GBP | −5.27% | +9.83% | +4.04% |
| VISC.ST | Gruvaktiebolaget Viscaria | 23.45 SEK | +44.93% | +15.80% | +54.48% |
| MLAB | Mesa Laboratories, Inc. | $127.15 | +25.77% | +60.35% | +85.96% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,645.00 JPY | +1.67% | +11.22% | +16.21% |
| BMY.L | Bloomsbury Publishing Plc | 656.00 GBP | +2.82% | +38.54% | +33.21% |
| YNGA.L | Young & Co.'s Brewery, P.L.C. | 874.00 GBP | −5.82% | +16.84% | +4.56% |
| AO.L | AO World plc | 93.80 GBP | −3.30% | −14.10% | +7.45% |
| 6617.T | Takaoka Toko Co., Ltd. | 7,260.00 JPY | +9.17% | +84.31% | +144.85% |
| MGLU3.SA | Magazine Luiza S.A. | 4.71 BRL | −2.48% | −46.16% | −30.47% |
| HFD.L | Halfords Group plc | 238.50 GBP | −1.04% | +70.85% | +69.66% |
| 057050.KS | Hyundai Home Shopping Network Corp | 87,300.00 KRW | 0.00% | +67.04% | +66.42% |
| 002795.KS | AMOREPACIFIC Holdings Corp. | 10,880.00 KRW | +2.84% | −9.24% | +1.31% |
| 9267.T | Genky DrugStores Co., Ltd. | 3,660.00 JPY | −11.91% | −25.91% | −20.07% |
| 7513.T | Kojima Co.,Ltd. | 1,457.00 JPY | +2.68% | +23.47% | +23.68% |
| 4216.T | Asahi Yukizai Corporation | 5,980.00 JPY | +4.00% | +15.98% | +37.20% |
| 005300.KS | Lotte Chilsung Beverage Co., Ltd. | 97,100.00 KRW | −3.57% | −25.39% | −16.26% |
| ALLO | Allogene Therapeutics, Inc. | $2.04 | +22.89% | +51.11% | +75.86% |
| PINE.L | Pinewood Technologies Group PLC | 450.00 GBP | +4.65% | +28.02% | −12.62% |
| 8871.T | GOLDCREST Co.,Ltd. | 3,370.00 JPY | −0.88% | +3.50% | +2.55% |
| FBRT | Franklin BSP Realty Trust, Inc. | $8.45 | +9.03% | −14.41% | −18.50% |
| 8061.T | Seika Corporation | 3,145.00 JPY | +25.90% | +31.47% | +68.84% |
| 285130.KS | SK Chemicals Co.,Ltd | 50,100.00 KRW | +38.02% | −23.16% | −15.35% |
| 003470.KS | Yuanta Securities Korea Co., Ltd. | 4,710.00 KRW | +19.85% | +34.98% | +41.17% |
| 8057.T | Uchida Yoko Co., Ltd. | 2,258.00 JPY | +1.39% | +6.11% | +5.02% |
| M2ST34.SA | Strategy Inc | 9.29 BRL | +33.09% | −16.53% | −16.53% |
| DIRR3.SA | Direcional Engenharia S.A. | 11.01 BRL | −5.41% | −19.22% | −19.50% |
| 5943.T | Noritz Corporation | 2,441.00 JPY | +0.08% | +20.90% | +27.41% |
| 4044.T | Central Glass Co., Ltd. | 4,540.00 JPY | +10.60% | +33.03% | +40.47% |
| ZVRA | Zevra Therapeutics, Inc. | $11.74 | +20.66% | +40.77% | +25.43% |
| BLDP | Ballard Power Systems Inc. | $2.29 | −14.55% | −14.55% | +13.37% |
| 7575.T | Japan Lifeline Co., Ltd. | 1,565.00 JPY | +7.93% | +0.59% | +12.02% |
| 8707.T | IwaiCosmo Holdings, Inc. | 4,710.00 JPY | +16.15% | +45.97% | +90.83% |
| 8219.T | Aoyama Trading Co., Ltd. | 779.00 JPY | +2.23% | −5.85% | +0.46% |
| 8892.T | ES-CON JAPAN Ltd. | 1,128.00 JPY | +1.17% | −1.94% | +16.37% |
| 8255.T | Axial Retailing Inc. | 1,263.00 JPY | −1.33% | +10.67% | +11.10% |
| 6332.T | Tsukishima Holdings Co., Ltd. | 2,784.00 JPY | +4.86% | −0.86% | −4.43% |
| 1871.T | PS Construction Co., Ltd. | 2,346.00 JPY | +5.49% | −16.08% | +33.19% |
| 7483.T | Doshisha Co.,Ltd. | 3,050.00 JPY | −0.81% | −7.35% | +20.61% |
| 5122.T | Okamoto Industries, Inc. | 6,330.00 JPY | +9.14% | +17.97% | +28.86% |
| 8173.T | Joshin Corporation | 4,200.00 JPY | +3.45% | +57.91% | +70.96% |
| XPP.L | XP Power Limited | 1,812.00 GBP | +15.41% | +102.68% | +98.68% |
| 8395.T | The Bank of Saga Ltd. | 6,500.00 JPY | +16.49% | +60.88% | +129.84% |
| 451800.KS | Hanwha REIT Co., Ltd. | 5,250.00 KRW | +8.25% | +26.35% | +38.06% |
| 9757.T | Funai Soken Holdings Incorporated | 1,167.00 JPY | +0.17% | +2.01% | −7.09% |
| BOT | Robostrategy, Inc. | $28.05 | −7.61% | −28.08% | −28.08% |
| 4985.T | Earth Corporation | 4,930.00 JPY | +1.34% | −1.00% | −2.27% |
| 8818.T | Keihanshin Building Co., Ltd. | 1,137.00 JPY | +1.70% | −39.66% | −26.49% |
| 6727.T | Wacom Co., Ltd. | 815.00 JPY | +2.90% | +4.59% | +13.10% |
| HELE | Helen of Troy Limited | $29.14 | +1.01% | +41.39% | +16.28% |
| 8014.T | Chori Co., Ltd. | 4,270.00 JPY | +7.42% | +6.37% | +14.80% |
| 1407.T | West Holdings Corporation | 2,724.00 JPY | +2.87% | +76.65% | +71.64% |
| AQST | Aquestive Therapeutics, Inc. | $5.39 | +43.35% | −16.43% | +40.00% |
| 6349.T | Komori Corporation | 2,030.00 JPY | +21.34% | +29.62% | +38.05% |
| RNK.L | The Rank Group Plc | 108.60 GBP | +10.03% | +11.86% | −20.13% |
| SGMT | Sagimet Biosciences Inc. | $10.86 | +49.38% | +81.30% | +39.59% |
| 7611.T | Hiday Hidaka Corp. | 2,985.00 JPY | +0.03% | −13.07% | −22.57% |
| 5253.T | COVER Corporation | 1,685.00 JPY | +8.92% | +1.63% | −21.63% |
| 7839.T | Shoei Co., Ltd. | 2,097.00 JPY | +4.22% | +17.35% | +18.59% |
| ASC.L | ASOS Plc | 420.00 GBP | +9.66% | +47.37% | +44.33% |
| 6209.T | NPR-Riken Corporation | 3,995.00 JPY | −0.37% | +14.35% | +44.49% |
| NRGV | Energy Vault Holdings, Inc. | $3.70 | +34.55% | −24.34% | +125.61% |
| VRRM | Verra Mobility Corporation | $4.42 | +5.74% | −80.21% | −82.58% |
| MAX | MediaAlpha, Inc. | $12.67 | −8.12% | +6.03% | +22.18% |
| CWH | Camping World Holdings, Inc. | $6.51 | +3.66% | −32.96% | −62.51% |
| 030190.KS | NICE Information Service Co., Ltd. | 15,540.00 KRW | +10.06% | −1.87% | +2.19% |
| 8016.T | Onward Holdings Co., Ltd. | 775.00 JPY | +0.78% | +8.08% | +23.45% |
| 006120.KS | SK Discovery Co., Ltd. | 50,300.00 KRW | +6.43% | −14.49% | −0.89% |
| 6258.T | Hirata Corporation | 3,480.00 JPY | +31.82% | +48.21% | +95.91% |
| AMRQ.L | Amaroq Ltd. | 106.00 GBP | +2.91% | −0.93% | +68.25% |
| 6183.T | BELLSYSTEM24 Holdings, Inc. | 1,426.00 JPY | +2.30% | +1.35% | +9.09% |
| FEIM | Frequency Electronics, Inc. | $60.61 | −8.80% | +19.90% | +86.84% |
| 195870.KS | HAESUNG DS Co., Ltd. | 55,100.00 KRW | +37.24% | +0.55% | +146.23% |
| 9347.T | NIPPON KANZAI Holdings Co.,Ltd. | 2,899.00 JPY | +0.90% | +5.46% | +6.27% |
| HIFS | Hingham Institution for Savings | $300.17 | +4.32% | +11.27% | +3.03% |
| MTL.L | Metals Exploration plc | 15.90 GBP | +26.19% | +4.61% | +35.90% |
| 6947.T | Zuken Inc. | 5,000.00 JPY | +2.35% | +3.91% | +4.72% |
| 5602.T | Kurimoto,Ltd. | 1,765.00 JPY | +17.67% | +6.64% | +16.76% |
| 1663.T | K&O Energy Group Inc. | 1,960.00 JPY | +7.34% | −47.87% | −39.58% |
| 6627.T | Tera Probe, Inc. | 11,570.00 JPY | +32.23% | +80.50% | +150.50% |
| 3036.T | ALCONIX Corporation | 3,495.00 JPY | +38.42% | +37.82% | +69.07% |
| 9997.T | Belluna Co., Ltd. | 1,070.00 JPY | −3.25% | +9.22% | +9.79% |
| ALFA.L | Alfa Financial Software Holdings PLC | 167.60 GBP | −3.57% | −19.78% | −25.14% |
| 6652.T | IDEC Corporation | 3,550.00 JPY | +9.40% | +23.06% | +55.16% |
| 8198.T | Maxvalu Tokai Co.,Ltd. | 3,345.00 JPY | −0.74% | −7.39% | +4.80% |
| 009450.KS | Kyung Dong Navien Co., Ltd. | 62,800.00 KRW | +5.37% | +12.14% | −17.86% |
| 464A.T | QPS Holdings Inc. | 1,865.00 JPY | +36.03% | +11.68% | −2.61% |
| ODD | Oddity Tech Ltd. | $14.53 | −14.48% | −63.17% | −75.98% |
| 4919.T | Milbon Co., Ltd. | 3,275.00 JPY | +11.74% | +34.83% | +33.79% |
| 9889.T | JBCC Holdings Inc. | 1,710.00 JPY | +1.85% | +10.15% | +28.23% |
| AAZ.L | Anglo Asian Mining PLC | 401.00 GBP | +8.39% | +52.76% | +122.78% |
| 4369.T | Tri Chemical Laboratories Inc. | 3,225.00 JPY | +12.45% | +16.10% | −3.01% |
| 4293.T | Septeni Holdings Co., Ltd. | 509.00 JPY | −4.32% | +7.61% | +31.38% |
| 6104.T | Shibaura Machine Co.,Ltd. | 4,405.00 JPY | −2.87% | +3.12% | +7.17% |
| NB | NioCorp Developments Ltd. | $4.33 | +7.44% | −27.23% | −6.48% |
| 000370.KS | Hanwha General Insurance Co., Ltd. | 7,790.00 KRW | +47.82% | +41.64% | +40.87% |
| 005090.KS | SGC Energy Co.,Ltd. | 62,300.00 KRW | +63.73% | +191.12% | +186.77% |
| 7943.T | Nichiha Corporation | 3,120.00 JPY | −0.64% | −2.93% | +10.57% |
| BXC | BlueLinx Holdings Inc. | $82.77 | +38.39% | +36.25% | +1.09% |
| PRME | Prime Medicine, Inc. | $3.58 | +15.86% | +1.42% | +4.37% |
| 4565.T | Nxera Pharma Co., Ltd. | 1,109.00 JPY | +27.47% | +31.40% | +22.68% |
| ACG.L | ACG Metals Limited | 2,070.00 GBP | +4.81% | +83.19% | +210.11% |
| 8084.T | Ryoden Corporation | 4,810.00 JPY | +16.04% | +36.39% | +62.63% |
| 6455.T | Morita Holdings Corporation | 2,511.00 JPY | −1.76% | −8.19% | +15.70% |
| 1939.T | Yondenko Corporation | 2,177.00 JPY | +9.78% | +42.64% | +65.62% |
| 8739.T | SPARX Group Co., Ltd. | 2,599.00 JPY | +14.59% | +69.39% | +76.07% |
| SPT | Sprout Social, Inc. | $10.64 | +22.44% | +2.80% | −32.19% |
| ADTN | ADTRAN Holdings, Inc. | $7.91 | −12.21% | −8.87% | −15.31% |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 3.19 SEK | −3.01% | −33.62% | −34.81% |
| THX.L | Thor Explorations Ltd. | 71.00 GBP | +25.66% | +4.44% | +30.32% |
| MEGP.L | ME Group International plc | 125.80 GBP | +11.13% | −13.93% | −37.00% |
| VSTM | Verastem, Inc. | $7.39 | +18.62% | +2.21% | −20.45% |
| 4819.T | Digital Garage, Inc. | 2,213.00 JPY | −7.17% | −17.08% | −36.19% |
| 185750.KS | Chong Kun Dang Pharmaceutical Corp. | 67,050.00 KRW | +2.21% | −19.02% | −16.94% |
| TLRY | Tilray Brands, Inc. | $4.64 | +15.14% | −52.26% | −66.13% |
| 7944.T | Roland Corporation | 3,870.00 JPY | −4.21% | +7.95% | +18.29% |
| 9279.T | Gift Holdings Inc. | 5,070.00 JPY | +0.20% | +48.89% | +65.36% |
| 6197.T | Solasto Corporation | 1,118.00 JPY | +0.63% | +30.15% | +136.68% |
| BOWL.L | Hollywood Bowl Group plc | 279.00 GBP | −2.79% | +3.37% | +10.10% |
| 5842.T | Integral Corporation | 2,959.00 JPY | +2.39% | −11.14% | −19.88% |
| 1975.T | Asahi Kogyosha Co., Ltd. | 3,910.00 JPY | +6.25% | +12.87% | +30.64% |
| 4008.T | Sumitomo Seika Chemicals Company, Limited. | 1,562.00 JPY | +27.51% | +50.22% | +76.96% |
| 5195.T | Bando Chemical Industries, Ltd. | 2,482.00 JPY | +3.76% | +25.46% | +33.06% |
| 6463.T | TPR Co., Ltd. | 1,590.00 JPY | +8.09% | +23.96% | +41.55% |
| 192400.KS | Cuckoo Holdings Co., Ltd. | 28,000.00 KRW | +8.53% | −2.95% | −4.47% |
| 3993.T | PKSHA Technology Inc. | 3,240.00 JPY | +16.97% | −7.82% | −11.48% |
| 7433.T | Hakuto Co., Ltd. | 5,290.00 JPY | +11.02% | +37.45% | +40.55% |
| GDYN | Grid Dynamics Holdings, Inc. | $7.72 | +25.73% | −12.57% | −4.34% |
| ENH.OL | SED Energy Holdings Plc | 7.97 NOK | +0.50% | +4.55% | −1.32% |
| 7241.T | Futaba Industrial Co., Ltd. | 1,116.00 JPY | +7.51% | +7.26% | +25.38% |
| 1948.T | The Kodensha Co., Ltd. | 11,420.00 JPY | +0.18% | +124.51% | +363.06% |
| 003475.KS | Yuanta Securities Korea Co., Ltd. | 4,215.00 KRW | +8.91% | +19.40% | +25.08% |
| 4526.T | Riken Vitamin Co., Ltd. | 3,435.00 JPY | +4.73% | +17.72% | +22.17% |
| 100090.KS | SK oceanplant Co.,Ltd | 13,710.00 KRW | +17.18% | −30.26% | −30.79% |
| 6613.T | QD Laser, Inc. | 2,387.00 JPY | +92.04% | +616.82% | +597.95% |
| 034230.KS | Paradise Co., Ltd. | 9,850.00 KRW | +2.28% | −40.88% | −51.26% |
| 5970.T | G-Tekt Corporation | 2,321.00 JPY | +6.96% | +19.00% | +24.00% |
| 8125.T | Wakita & Co.,LTD. | 1,997.00 JPY | +3.63% | +6.95% | +14.17% |
| 1909.T | Nippon Dry-Chemical Co., Ltd. | 3,700.00 JPY | +0.14% | +62.42% | +136.45% |
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | 11.55 BRL | +1.49% | −15.04% | +8.11% |
| ANOD-B.ST | Addnode Group AB (publ) | 43.60 SEK | +8.05% | −51.97% | −59.91% |
| 079160.KS | CJ CGV Co., Ltd. | 5,180.00 KRW | +8.60% | −11.00% | +9.28% |
| 2379.T | DIP Corporation | 1,889.00 JPY | −0.84% | −11.63% | −18.03% |
| 071320.KS | Korea District Heating Corp. | 73,800.00 KRW | +18.27% | −16.27% | +1.68% |
| 9543.T | Shizuoka Gas Co., Ltd. | 1,297.00 JPY | +0.70% | +6.49% | +15.79% |
| 2590.T | DyDo Group Holdings, Inc. | 3,040.00 JPY | −1.62% | +21.27% | +22.58% |
| 120115.KS | Kolon Industries, Inc. | 24,850.00 KRW | +11.69% | +3.50% | +12.39% |
| 8508.T | J Trust Co., Ltd. | 734.00 JPY | −4.30% | +51.65% | +72.17% |
| 5726.T | OSAKA Titanium technologies Co.,Ltd. | 2,655.00 JPY | +5.95% | +39.01% | +14.73% |
| 499790.KS | GS P&L | 43,300.00 KRW | +24.43% | +4.09% | −9.23% |
| 2653.T | Aeon Kyushu Co., Ltd. | 2,842.00 JPY | −0.18% | −3.41% | −3.22% |
| 7279.T | Hi-Lex Corporation | 2,641.00 JPY | +21.65% | −15.99% | +0.77% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | 750.00 GBP | +3.31% | +26.26% | +28.45% |
| 7246.T | Press Kogyo Co., Ltd. | 993.00 JPY | +16.14% | +24.78% | +59.29% |
| 6855.T | Japan Electronic Materials Corporation | 6,620.00 JPY | +31.35% | +70.33% | +137.94% |
| MEI | Methode Electronics, Inc. | $17.06 | +15.19% | +158.18% | +124.49% |
| ALT | Altimmune, Inc. | $3.15 | +5.35% | −10.26% | −14.17% |
| 6058.T | Vector Inc. | 2,058.00 JPY | +16.60% | +76.47% | +87.45% |
| ASPI | ASP Isotopes Inc. | $3.95 | +4.50% | −29.93% | −60.86% |
| URG | Ur-Energy Inc. | $1.52 | +25.62% | −0.65% | +11.76% |
| RWS.L | RWS Holdings plc | 120.90 GBP | +29.17% | +42.98% | +37.14% |
| MRVE3.SA | MRV Engenharia e Participações S.A. | 5.51 BRL | +18.24% | −28.63% | −26.04% |
| PZC.L | PZ Cussons plc | 104.00 GBP | −6.14% | +43.87% | +49.49% |
| 7504.T | Kohsoku Corporation | 4,875.00 JPY | +21.88% | +67.06% | +76.07% |
| 4997.T | Nihon Nohyaku Co., Ltd. | 1,221.00 JPY | +15.41% | +25.66% | +29.10% |
| ETD | Ethan Allen Interiors Inc. | $23.60 | −0.84% | +7.07% | −16.92% |
| 4970.T | Toyo Gosei Co.,Ltd. | 12,010.00 JPY | −0.58% | +62.85% | +128.62% |
| 2681.T | Geo Holdings Corporation | 2,401.00 JPY | +9.04% | +32.23% | +46.84% |
| 4116.T | Dainichiseika Color & Chemicals Mfg. Co., Ltd. | 1,401.00 JPY | +25.43% | +39.74% | +56.31% |
| 5351.T | Shinagawa Refra Co., Ltd. | 2,087.00 JPY | +0.19% | +0.08% | +12.73% |
| DNUT | Krispy Kreme, Inc. | $3.44 | +5.20% | −15.69% | −4.44% |
| 8977.T | Hankyu Hanshin REIT, Inc. | 138,200.00 JPY | −3.96% | −15.10% | −15.96% |
| 4996.T | Kumiai Chemical Industry Co., Ltd. | 780.00 JPY | +5.55% | +13.40% | −3.62% |
| 2117.T | WELLNEO SUGAR Co., Ltd. | 2,853.00 JPY | −0.49% | +4.10% | +20.75% |
| 7965.T | Zojirushi Corporation | 1,497.00 JPY | +1.01% | −2.73% | −7.59% |
| 3001.T | Katakura Industries Co.,Ltd. | 2,970.00 JPY | +3.52% | +4.17% | +9.93% |
| 4187.T | Osaka Organic Chemical Industry Ltd. | 4,635.00 JPY | +9.06% | +15.40% | +57.93% |
| 9413.T | TV TOKYO Holdings Corporation | 3,445.00 JPY | −6.26% | −22.06% | −22.26% |
| SWMR | Swarmer, Inc | $37.05 | −3.26% | +19.52% | +19.52% |
| 3762.T | TechMatrix Corporation | 2,345.00 JPY | +10.77% | +6.35% | +19.82% |
| RECV3.SA | Petroreconcavo S.A. | 10.37 BRL | +1.67% | +6.76% | −8.88% |
| 004490.KS | Sebang Global Battery Co., Ltd. | 59,500.00 KRW | +24.74% | −4.65% | −1.21% |
| 1870.T | Yahagi Construction Co.,Ltd. | 2,178.00 JPY | +11.92% | −3.73% | +5.93% |
| 3034.T | Qol Holdings Co., Ltd. | 2,497.00 JPY | +12.88% | +21.60% | +24.35% |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | 6.38 BRL | −39.81% | −56.18% | −83.97% |
| RGNX | REGENXBIO Inc. | $9.38 | −2.29% | −30.88% | +6.35% |
| FWRD | Forward Air Corporation | $17.63 | +19.28% | −29.84% | −44.49% |
| CRW.L | Craneware plc | 1,272.00 GBP | +2.75% | −33.40% | −40.83% |
| ECOR.L | Ecora Royalties PLC | 173.60 GBP | +28.40% | +54.73% | +141.12% |
| 4825.T | Weathernews Inc. | 2,120.00 JPY | +7.72% | +12.24% | −4.02% |
| 5992.T | Chuo Spring Co.,Ltd. | 3,730.00 JPY | +0.95% | +6.99% | +12.12% |
| WIX.L | Wickes Group plc | 195.80 GBP | −0.41% | −16.48% | −2.78% |
| 2292.T | S Foods Inc. | 2,938.00 JPY | +1.87% | +9.61% | +10.50% |
| 4290.T | Prestige International Inc. | 735.00 JPY | +0.41% | +3.48% | +10.35% |
| 6800.T | Yokowo Co., Ltd. | 3,990.00 JPY | +11.92% | +80.09% | +190.95% |
| 6345.T | Aichi Corporation | 1,439.00 JPY | +0.28% | +7.36% | +13.77% |
| 4071.T | Plus Alpha Consulting Co.,Ltd. | 2,197.00 JPY | −6.83% | −5.79% | −7.53% |
| 4413.T | baudroie,inc. | 2,968.00 JPY | −2.53% | +32.82% | −1.63% |
| 6287.T | Sato Corporation | 2,851.00 JPY | +14.31% | +23.14% | +31.73% |
| 9247.T | TRE Holdings Corporation | 1,962.00 JPY | −0.71% | +24.27% | +29.98% |
| GKP.L | Gulf Keystone Petroleum Limited | 195.20 GBP | +14.15% | +11.31% | +2.48% |
| REAX | The Real Brokerage Inc. | $26.59 | +1445.93% | +620.60% | +414.31% |
| TAM.L | Tatton Asset Management plc | 710.00 GBP | −1.39% | +6.93% | −0.54% |
| HYLN | Hyliion Holdings Corp. | $3.32 | −6.21% | +82.42% | +96.45% |
| 6237.T | Iwaki Co., Ltd. | 4,145.00 JPY | −9.60% | +61.67% | +71.58% |
| ITIC | Investors Title Company | $305.98 | +5.25% | +24.35% | +28.50% |
| 005180.KS | Binggrae Co., Ltd. | 89,800.00 KRW | +33.23% | +28.61% | +32.80% |
| 8793.T | NEC Capital Solutions Limited | 4,255.00 JPY | +1.19% | +7.52% | +13.76% |
| AZZA3.SA | Azzas 2154 S.A. | 14.89 BRL | −13.18% | −41.35% | −52.53% |
| 4559.T | Zeria Pharmaceutical Co., Ltd. | 2,062.00 JPY | −5.72% | −0.79% | +3.91% |
| 8841.T | TOC Co., Ltd. | 1,035.00 JPY | +14.49% | +23.22% | +31.10% |
| KRUS | Kura Sushi USA, Inc. | $47.25 | −1.56% | −12.87% | −41.69% |
| NICL.L | Nichols plc | 1,150.00 GBP | +9.52% | +23.15% | +0.02% |
| 2733.T | Arata Corporation | 2,727.00 JPY | +0.66% | −8.59% | −7.72% |
| 7595.T | ARGO GRAPHICS Inc. | 1,327.00 JPY | −4.67% | −13.33% | +21.79% |
| 4956.T | Konishi Co., Ltd. | 1,477.00 JPY | +3.14% | +13.63% | +16.87% |
| 6036.T | KeePer Technical Laboratory Co., Ltd. | 3,220.00 JPY | +15.04% | −5.98% | −2.32% |
| SPRY | ARS Pharmaceuticals, Inc. | $6.03 | +6.35% | −47.52% | −55.13% |
| 7917.T | ZACROS Corporation | 1,271.00 JPY | −5.22% | +11.64% | +25.87% |
| 7236.T | T.RAD Co., Ltd. | 1,569.00 JPY | +6.95% | −79.88% | −75.19% |
| 7226.T | Kyokuto Kaihatsu Kogyo Co.,Ltd. | 2,350.00 JPY | −1.09% | −23.52% | −9.89% |
| 9536.T | Saibu Gas Holdings Co.,Ltd. | 2,494.00 JPY | +5.28% | +12.92% | +29.64% |
| 6016.T | Japan Engine Corporation | 10,790.00 JPY | +25.03% | −13.73% | +10.28% |
| RAY-B.ST | RaySearch Laboratories AB (publ) | 181.70 SEK | +3.06% | −15.47% | −29.98% |
| 6810.T | Maxell, Ltd. | 2,438.00 JPY | +17.49% | +1.00% | +20.87% |
| SBRE.L | Sabre Insurance Group plc | 172.80 GBP | −6.70% | +30.79% | +20.58% |
| MSLH.L | Marshalls plc | 163.30 GBP | +4.68% | −7.84% | −9.67% |
| BTBT | Bit Digital, Inc. | $1.56 | +20.00% | −23.53% | −43.07% |
| 003570.KS | Snt Dynamics Co.,Ltd. | 31,100.00 KRW | +7.24% | −30.17% | −48.71% |
| MOVI3.SA | Movida Participações S.A. | 7.19 BRL | −10.76% | −27.37% | +8.89% |
| 8159.T | Tachibana Eletech Co., Ltd. | 4,045.00 JPY | +22.21% | +31.66% | +43.42% |
| 3028.T | Alpen Co.,Ltd. | 2,373.00 JPY | +2.86% | +3.31% | +1.10% |
| EVH | Evolent Health, Inc. | $4.92 | +31.55% | +26.48% | −48.86% |
| 6961.T | Enplas Corporation | 10,570.00 JPY | −2.76% | +11.90% | +105.20% |
| 1419.T | Tama Home Co., Ltd. | 3,045.00 JPY | −1.93% | −12.54% | −13.02% |
| 5851.T | Ryobi Limited | 2,779.00 JPY | +10.28% | +0.83% | +12.68% |
| LAES | SEALSQ Corp | $2.48 | +5.98% | −41.51% | −9.16% |
| 3302.T | Teikoku Sen-i Co., Ltd. | 3,390.00 JPY | +0.44% | +5.94% | +12.48% |
| 8043.T | Starzen Company Limited | 1,554.00 JPY | +11.16% | +27.71% | +33.00% |
| 7609.T | Daitron Co., Ltd. | 4,145.00 JPY | +34.58% | +67.00% | +105.53% |
| 4212.T | Sekisui Jushi Corporation | 2,910.00 JPY | +9.56% | +36.14% | +37.60% |
| SPIR | Spire Global, Inc. | $13.54 | +19.09% | +73.37% | +48.63% |
| OXM | Oxford Industries, Inc. | $38.77 | −5.62% | +11.53% | −9.43% |
| 5208.T | Arisawa Mfg. Co., Ltd. | 2,666.00 JPY | +16.57% | +60.52% | +75.83% |
| 003850.KS | Boryung Corporation | 8,940.00 KRW | +18.10% | −4.39% | +9.00% |
| 9621.T | CTI Engineering Co., Ltd. | 3,180.00 JPY | +6.85% | +6.89% | +10.89% |
| 9603.T | H.I.S. Co., Ltd. | 1,166.00 JPY | +6.68% | −10.86% | −21.04% |
| CABA | Cabaletta Bio, Inc. | $3.25 | +19.05% | +47.06% | +116.67% |
| BRKM5.SA | Braskem S.A. | 3.52 BRL | −40.94% | −54.58% | −62.23% |
| 6143.T | Sodick Co., Ltd. | 1,731.00 JPY | +15.40% | +79.75% | +104.49% |
| PRV.L | Porvair plc | 860.00 GBP | 0.00% | +2.88% | +21.13% |
| 3673.T | Broadleaf Co., Ltd. | 479.00 JPY | +5.04% | −34.47% | −36.00% |
| 5449.T | Osaka Steel Co., Ltd. | 2,869.00 JPY | −0.21% | +1.16% | +9.00% |
| 003240.KS | Taekwang Industrial Co., Ltd. | 904,000.00 KRW | +11.33% | +20.55% | +2.53% |
| RST.L | Restore plc | 294.00 GBP | +2.80% | +9.29% | +12.87% |
| 002995.KS | KUMHO Engineering & Construction Co., Ltd. | 20,300.00 KRW | +42.96% | +9.71% | +78.28% |
| CREI.L | Custodian Property Income REIT Ord | 81.20 GBP | −6.00% | −2.60% | +5.65% |
| WTI | W&T Offshore, Inc. | $3.57 | +12.26% | +122.97% | +99.37% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | 960.00 JPY | −3.42% | +22.47% | +19.31% |
| 2157.T | Koshidaka Holdings Co., Ltd. | 1,036.00 JPY | −5.47% | −13.35% | −27.30% |
| 4022.T | Rasa Industries, Ltd. | 2,187.00 JPY | +35.75% | +80.70% | +146.72% |
| 214320.KS | Innocean Worldwide Inc. | 18,640.00 KRW | −2.46% | +7.19% | +8.89% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | 750.00 GBP | +1.08% | +4.75% | +29.33% |
| 1518.T | Mitsui Matsushima Holdings Co., Ltd. | 2,315.00 JPY | −1.45% | +65.14% | +92.22% |
| 365550.KS | ESR Kendall Square REIT Co., Ltd. | 3,015.00 KRW | −8.50% | −29.97% | −30.07% |
| 2353.T | NIPPON PARKING DEVELOPMENT Co.,Ltd. | 271.00 JPY | +4.63% | +5.04% | −7.51% |
| 000670.KS | Young Poong Corporation | 40,200.00 KRW | +25.23% | −12.04% | +8.05% |
| 6999.T | KOA Corporation | 2,293.00 JPY | +10.99% | +67.27% | +102.92% |
| 6946.T | Nippon Avionics Co., Ltd. | 5,780.00 JPY | +21.94% | +26.26% | +29.50% |
| 298050.KS | HS Hyosung Advanced Materials Corporation | 169,700.00 KRW | +19.34% | −5.25% | −9.25% |
| 9310.T | Japan Transcity Corporation | 1,379.00 JPY | +0.15% | +22.46% | +19.02% |
| NCC.L | NCC Group plc | 142.40 GBP | −1.11% | +5.98% | −0.81% |
| 2664.T | Cawachi Limited | 3,760.00 JPY | +8.20% | +28.43% | +38.25% |
| ALIT | Alight, Inc. | $14.33 | −27.84% | +662.23% | +276.84% |
| 6282.T | Oiles Corporation | 2,946.00 JPY | +4.84% | +26.91% | +35.33% |
| 6458.T | Sinko Industries Ltd. | 1,260.00 JPY | +1.69% | −9.66% | +3.39% |
| 8132.T | Sinanen Holdings Co., Ltd. | 7,780.00 JPY | +12.75% | +22.65% | +18.06% |
| 2742.T | Halows Co.,Ltd. | 3,950.00 JPY | −1.74% | −12.44% | −22.28% |
| GMET.L | Guardian Metal Resources PLC | 174.50 GBP | +20.76% | +21.18% | +115.43% |
| MEC | Mayville Engineering Company, Inc. | $20.50 | −26.29% | +8.18% | +40.60% |
| 3487.T | CRE Logistics REIT, Inc. | 137,000.00 JPY | −6.93% | −18.79% | −9.53% |
| NUAI | New Era Energy & Digital, Inc. | $4.94 | +12.40% | +43.60% | +888.00% |
| 137310.KS | SD Biosensor, Inc. | 6,140.00 KRW | +1.66% | −30.67% | −38.35% |
| 003090.KS | Daewoong Co., Ltd. | 17,280.00 KRW | +8.27% | −19.25% | −27.35% |
| 8877.T | Eslead Corporation | 5,360.00 JPY | +0.56% | −17.15% | +8.36% |
| MHA.L | Mha Plc | 141.00 GBP | +2.17% | −8.73% | +2.56% |
| 4828.T | Business Engineering Corporation | 1,400.00 JPY | +10.58% | −14.44% | +16.18% |
| 6859.T | Espec Corp. | 3,985.00 JPY | +6.27% | +22.78% | +23.25% |
| 6517.T | Denyo Co., Ltd. | 4,150.00 JPY | +15.28% | +19.56% | +48.80% |
| 6877.T | Obara Group Incorporated | 5,790.00 JPY | +5.46% | +52.15% | +41.21% |
| CCCC | C4 Therapeutics, Inc. | $4.24 | +19.44% | +119.69% | +64.34% |
| 9519.T | RENOVA, Inc. | 924.00 JPY | −4.05% | +40.21% | +5.48% |
| 546A.T | MIRAINI HOLDINGS CO LTD | 2,349.00 JPY | +7.41% | +31.30% | +31.30% |
| 6459.T | Daiwa Ltd. | 1,686.00 JPY | −1.63% | +6.04% | +3.03% |
| CMCO | Columbus McKinnon Corporation | $17.98 | +11.29% | +5.36% | +20.15% |
| NVEC | NVE Corporation | $107.12 | −7.34% | +78.94% | +72.29% |
| 336370.KS | Solus Advanced Materials Co., Ltd. | 7,860.00 KRW | +40.61% | +10.55% | −6.19% |
| 019175.KS | Shinpoong Pharmaceutical Co.,Ltd | 13,370.00 KRW | +23.80% | −43.35% | −40.58% |
| 7979.T | Shofu Inc. | 2,321.00 JPY | +6.76% | +30.43% | +21.34% |
| 471A.T | NS GP INC | 1,609.00 JPY | +6.35% | +20.71% | +29.59% |
| 7868.T | KOSAIDO Holdings Co., Ltd. | 556.00 JPY | +8.81% | +25.85% | +28.60% |
| 8075.T | Shinsho Corporation | 3,110.00 JPY | +21.01% | +24.18% | +44.76% |
| 006125.KS | SK Discovery Co., Ltd. | 38,900.00 KRW | +7.52% | +2.18% | +13.34% |
| DFS.L | DFS Furniture plc | 158.00 GBP | +9.72% | −9.71% | +1.94% |
| CCOI | Cogent Communications Holdings, Inc. | $10.05 | −22.39% | −51.16% | −73.32% |
| EVPL.L | everplay group plc | 259.50 GBP | +4.85% | −19.65% | −32.06% |
| 1899.T | Fukuda Corporation | 5,040.00 JPY | +30.57% | −33.68% | −10.92% |
| 4480.T | Medley, Inc. | 2,713.00 JPY | +30.12% | +15.94% | +9.22% |
| 7942.T | JSP Corporation | 3,115.00 JPY | +24.95% | +28.95% | +67.24% |
| 3950.T | The Pack Corporation | 1,490.00 JPY | +1.29% | +15.77% | +27.45% |
| 3091.T | BRONCO BILLY Co.,LTD. | 2,741.00 JPY | −3.89% | −27.39% | −28.25% |
| WNC | Wabash National Corporation | $12.51 | −6.01% | +42.47% | +11.96% |
| 7239.T | TACHI-S Co., Ltd. | 2,363.00 JPY | +4.84% | +16.64% | +27.67% |
| 8771.T | eGuarantee, Inc. | 1,821.00 JPY | −3.14% | +2.69% | +22.68% |
| 4674.T | Cresco Ltd. | 2,018.00 JPY | +25.34% | +18.81% | +20.52% |
| 2585.T | Lifedrink Company, Inc. | 1,558.00 JPY | +3.38% | −8.35% | −40.10% |
| 6363.T | Torishima Pump Mfg. Co., Ltd. | 3,080.00 JPY | +17.11% | +54.59% | +55.11% |
| 2588.T | Premium Water Holdings,Inc. | 3,760.00 JPY | −2.97% | +15.14% | +13.41% |
| 8715.T | Anicom Holdings, Inc. | 1,109.00 JPY | −9.10% | +9.43% | +24.57% |
| 7421.T | Kappa Create Co., Ltd. | 1,633.00 JPY | −1.09% | +6.18% | +1.24% |
| 7130.T | Yamae Group Holdings Co.,Ltd. | 2,905.00 JPY | +0.21% | +16.33% | +9.75% |
| PCTN.L | Picton Property Income Limited | 72.40 GBP | −0.81% | −1.47% | −3.17% |
| PAY.L | PayPoint plc | 628.50 GBP | +2.78% | +36.65% | −18.77% |
| THS.L | Tharisa plc | 122.00 GBP | +7.96% | −0.40% | +34.08% |
| 1976.T | MEISEI INDUSTRIAL Co.,Ltd. | 1,745.00 JPY | −12.00% | +4.02% | +11.93% |
| 9729.T | TOKAI Corp. | 2,589.00 JPY | +1.77% | +3.76% | +22.08% |
| 6277.T | Hosokawa Micron Corporation | 5,480.00 JPY | +11.04% | −1.24% | −1.10% |
| 3151.T | Vital KSK Holdings, Inc. | 1,670.00 JPY | −2.51% | +21.29% | +40.44% |
| 8244.T | Kintetsu Department Store Co., Ltd. | 1,986.00 JPY | +3.60% | +7.95% | +2.87% |
| 7745.T | A&D HOLON Holdings Company, Limited | 2,903.00 JPY | +2.62% | +41.72% | +47.49% |
| 9663.T | NAGAWA Co., Ltd. | 5,160.00 JPY | −4.80% | −15.55% | −19.44% |
| 9369.T | K.R.S. Corporation | 3,105.00 JPY | +6.70% | +2.68% | −9.98% |
| 003160.KS | D.I Corporation | 24,850.00 KRW | +50.61% | +3.11% | +92.54% |
| 3476.T | MIRAI Corporation | 41,550.00 JPY | −1.89% | −15.93% | −7.99% |
| 6226.T | Moriya Transportation Engineering and Manufacturing Co.,Ltd. | 2,240.00 JPY | −2.48% | −6.54% | −5.38% |
| 4592.T | SanBio Company Limited | 997.00 JPY | +10.78% | −39.10% | −57.08% |
| 005880.KS | Korea Line Corporation | 2,120.00 KRW | +26.19% | +21.35% | +21.91% |
| 3636.T | Mitsubishi Research Institute, Inc. | 5,010.00 JPY | −0.40% | +3.50% | +8.26% |
| MDNE3.SA | Moura Dubeux Engenharia S.A. | 24.60 BRL | −0.40% | +6.96% | +11.87% |
| 036530.KS | SNT Holdings Co., Ltd. | 45,800.00 KRW | −4.18% | −15.71% | −24.45% |
| TBTG.L | The Beauty Tech Group plc | 338.00 GBP | −4.52% | +16.55% | +17.36% |
| HEX.OL | Hexagon Composites ASA | 13.79 NOK | +22.25% | +84.11% | −18.11% |
| 7292.T | Murakami Corporation | 6,770.00 JPY | +0.74% | −0.79% | +5.69% |
| 005305.KS | Lotte Chilsung Beverage Co., Ltd. | 67,300.00 KRW | −0.59% | −9.61% | −0.80% |
| BBW | Build-A-Bear Workshop, Inc. | $39.10 | +10.73% | −35.53% | −32.35% |
| 3459.T | Samty Residential Investment Corporation | 91,500.00 JPY | −2.79% | −19.07% | −13.75% |
| 2734.T | SALA Corporation | 1,217.00 JPY | +5.00% | +9.45% | +23.10% |
| 3399.T | Maruchiyo Yamaokaya Corporation | 3,960.00 JPY | +8.05% | +27.62% | +9.57% |
| 4549.T | Eiken Chemical Co., Ltd. | 2,296.00 JPY | −8.71% | −3.54% | −5.16% |
| CVCG.L | CVC Income & Growth Limited | 118.50 GBP | −0.82% | +0.47% | +0.49% |
| STEM.L | SThree plc | 298.00 GBP | +13.74% | +61.17% | +50.48% |
| 5702.T | Daiki Aluminium Industry Co., Ltd. | 1,879.00 JPY | +29.32% | +59.83% | +70.89% |
| 5480.T | Nippon Yakin Kogyo Co., Ltd. | 5,570.00 JPY | +10.08% | +26.37% | +32.82% |
| 6929.T | Nippon Ceramic Co., Ltd. | 3,725.00 JPY | +0.95% | −1.32% | +19.38% |
| 6196.T | Strike Group Co., Ltd. | 1,342.00 JPY | −1.25% | −2.75% | −2.46% |
| 6381.T | ANEST IWATA Corporation | 1,952.00 JPY | +9.11% | +22.35% | +30.59% |
| 8157.T | Tsuzuki Denki Co., Ltd. | 4,200.00 JPY | +2.82% | +23.98% | +36.42% |
| 317450.KS | MYUNGIN PHARM | 45,750.00 KRW | +14.09% | −25.73% | −55.96% |
| 9692.T | Computer Engineering & Consulting Ltd. | 2,487.00 JPY | +7.85% | +4.56% | +9.44% |
| 3539.T | JM Holdings Co.,Ltd. | 1,502.00 JPY | +6.45% | −8.78% | +5.69% |
| 8065.T | Sato Shoji Corporation | 3,705.00 JPY | +26.36% | +66.59% | +124.40% |
| CAPR | Capricor Therapeutics, Inc. | $9.36 | +42.47% | −66.94% | +49.76% |
| PGMN3.SA | Empreendimentos Pague Menos S.A. | 3.45 BRL | +8.15% | −44.80% | −1.57% |
| 3290.T | One REIT, Inc. | 78,600.00 JPY | −2.60% | −11.05% | −10.16% |
| 3946.T | Tomoku Co., Ltd. | 4,635.00 JPY | −0.11% | +32.13% | +44.69% |
| NRR.L | NewRiver REIT plc | 82.20 GBP | −0.72% | +19.48% | +13.12% |
| 4464.T | SOFT99corporation | 3,550.00 JPY | −0.56% | −10.90% | +46.50% |
| GBG.L | GB Group plc | 154.80 GBP | −32.11% | −36.69% | −30.74% |
| 4326.T | INTAGE HOLDINGS Inc. | 1,997.00 JPY | −3.99% | +13.02% | +10.88% |
| 3708.T | Tokushu Tokai Paper Co., Ltd. | 2,186.00 JPY | +0.83% | +40.02% | +61.03% |
| NOTE.ST | NOTE AB (publ) | 157.40 SEK | +9.76% | −12.75% | −16.10% |
| CCR.L | C&C Group plc | 96.10 GBP | −9.00% | −28.07% | −44.63% |
| 002350.KS | Nexen Tire Corporation | 6,430.00 KRW | −0.46% | −11.25% | +13.80% |
| ZAP.OL | Zaptec ASA | 52.20 NOK | +15.36% | +110.91% | +94.05% |
| OVZON.ST | Ovzon AB (publ) | 41.92 SEK | +10.37% | −0.19% | +15.32% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.