Free tool
Heavily traded stocks
We cover 108 companies whose typical session turns over more than $10.00M. The median market value in the group is $15.31B. Across the group, the median move over the past trading day is +0.16%. 38% of the 108 with a 200-day average trade above it. Price change over the past year runs from −20.0% to +38.8% across the middle 80 percent of the group, with a median of +9.2%.
Other lists in this group
Table
108 of 7,347 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NEE | NextEra Energy, Inc. | $84.22 | −5.19% | +4.77% | +14.22% |
| SO | The Southern Company | $89.97 | −6.75% | +4.87% | −1.02% |
| CEG | Constellation Energy Corporation | $278.42 | +3.12% | −23.76% | −10.02% |
| DUK | Duke Energy Corporation | $121.59 | −5.62% | +5.32% | +1.34% |
| NG.L | National Grid plc | 1,169.50 GBP | −3.98% | +1.06% | +10.58% |
| NGG | National Grid plc | $81.17 | −0.05% | +3.14% | +16.79% |
| ENGI.PA | Engie SA | 25.13 EUR | −3.94% | +14.92% | +47.81% |
| AEP | American Electric Power Company, Inc. | $122.77 | −8.10% | +7.62% | +11.16% |
| D | Dominion Energy, Inc. | $66.93 | −4.75% | +14.19% | +14.96% |
| SRE | Sempra | $84.03 | −7.91% | −5.68% | +5.09% |
| EOAN.DE | E.ON SE | 17.44 EUR | −8.19% | +9.17% | +14.60% |
| RWE.DE | RWE Aktiengesellschaft | 57.22 EUR | +2.88% | +24.39% | +67.10% |
| ETR | Entergy Corporation | $106.24 | −6.61% | +14.56% | +21.39% |
| XEL | Xcel Energy Inc. | $77.19 | −4.36% | +4.13% | +8.14% |
| VST | Vistra Corp. | $139.03 | −11.49% | −15.74% | −26.58% |
| EXC | Exelon Corporation | $44.31 | −6.02% | +1.75% | +1.08% |
| PCG | PG&E Corporation | $18.36 | +4.32% | +13.17% | +24.08% |
| SSE.L | SSE plc | 2,371.00 GBP | +0.81% | +6.28% | +33.14% |
| ED | Consolidated Edison, Inc. | $107.09 | −3.96% | +8.85% | +9.80% |
| PEG | Public Service Enterprise Group Incorporated | $73.28 | −7.49% | −8.79% | −9.14% |
| WEC | WEC Energy Group, Inc. | $106.67 | −6.28% | +1.90% | +2.25% |
| BIP | Brookfield Infrastructure Partners L.P. | $38.94 | −3.64% | +14.83% | +29.72% |
| BIP-UN.TO | Brookfield Infrastructure Partners L.P. | 53.82 CAD | −5.83% | +15.17% | +29.49% |
| AEE | Ameren Corporation | $106.83 | −4.71% | +6.64% | +8.31% |
| ORSTED.CO | Ørsted A/S | 135.45 DKK | −4.31% | +5.82% | −28.35% |
| EIX | Edison International | $74.78 | −4.91% | +26.04% | +43.07% |
| ATO | Atmos Energy Corporation | $167.56 | −5.98% | +0.05% | +3.00% |
| DTE | DTE Energy Company | $136.14 | −7.53% | +5.25% | +0.83% |
| FTS | Fortis Inc. | $55.07 | −5.56% | +7.88% | +11.54% |
| FTS.TO | Fortis Inc. | 76.17 CAD | −7.59% | +8.70% | +12.27% |
| AWK | American Water Works Company, Inc. | $137.60 | +2.26% | +7.06% | −2.76% |
| FE | FirstEnergy Corp. | $46.62 | −5.47% | +5.06% | +10.03% |
| ES | Eversource Energy | $71.03 | −4.90% | +6.72% | +17.18% |
| PPL | PPL Corporation | $34.99 | −2.83% | +0.41% | −1.91% |
| CNP | CenterPoint Energy, Inc. | $38.93 | −11.54% | +1.62% | +4.98% |
| NRG | NRG Energy, Inc. | $113.61 | −16.47% | −31.20% | −20.84% |
| AXIA3.SA | AXIA Energia SA | 53.65 BRL | +4.64% | +7.30% | +27.70% |
| AXIA | Axia Energia | $9.53 | −5.27% | +3.03% | +22.80% |
| H.TO | Hydro One Limited | 53.47 CAD | −10.57% | −1.23% | +7.74% |
| TRN.MI | Terna S.p.A. | 9.83 EUR | −3.86% | +8.28% | +14.93% |
| SRG.MI | Snam S.p.A. | 5.82 EUR | −5.43% | +5.13% | +12.42% |
| FORTUM.HE | Fortum Oyj | 19.89 EUR | +2.00% | +11.25% | +37.48% |
| CMS | CMS Energy Corporation | $68.74 | −7.45% | −0.89% | −2.63% |
| NI | NiSource Inc. | $40.65 | −10.67% | −2.31% | −2.83% |
| EVRG | Evergy, Inc. | $81.41 | −5.16% | +13.28% | +16.61% |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2,631.00 JPY | +8.72% | +7.00% | +30.80% |
| LNT | Alliant Energy Corporation | $68.34 | −6.86% | +5.83% | +5.67% |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $4.80 | −15.49% | −0.98% | +9.24% |
| SBSP3.SA | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 24.69 BRL | −14.48% | −6.57% | +9.34% |
| 015760.KS | Korea Electric Power Corporation | 35,950.00 KRW | +6.84% | −22.69% | −0.19% |
| BEP-UN.TO | Brookfield Renewable Partners L.P. | 45.25 CAD | −0.15% | +19.83% | +34.65% |
| BEP | Brookfield Renewable Partners L.P. | $32.81 | +2.12% | +18.91% | +32.37% |
| EMA.TO | Emera Incorporated | 69.83 CAD | −8.13% | +5.49% | +9.31% |
| EMA | Emera Incorporated | $50.47 | −6.20% | +3.56% | +7.20% |
| KEP | Korea Electric Power Corporation | $11.80 | −3.36% | −29.17% | −14.43% |
| TLN | Talen Energy Corporation | $305.54 | −11.97% | −22.99% | −14.06% |
| ORG.AX | Origin Energy Limited | 11.89 AUD | +11.75% | +7.50% | −3.38% |
| 9502.T | Chubu Electric Power Company, Incorporated | 2,964.50 JPY | +3.44% | +23.13% | +49.43% |
| 9532.T | Osaka Gas Co., Ltd. | 5,637.00 JPY | +1.82% | +4.59% | +37.24% |
| SVT.L | Severn Trent PLC | 3,122.00 GBP | +2.03% | +11.01% | +19.48% |
| 9531.T | Tokyo Gas Co.,Ltd. | 6,113.00 JPY | −1.96% | −1.57% | +9.15% |
| PNW | Pinnacle West Capital Corporation | $97.67 | −6.47% | +12.89% | +11.73% |
| WTRG | Essential Utilities, Inc. | $40.76 | +3.09% | +7.36% | +7.14% |
| ENLT | Enlight Renewable Energy Ltd | $80.67 | −11.67% | +69.15% | +194.09% |
| AES | The AES Corporation | $14.73 | +0.52% | +1.81% | +13.27% |
| CU.TO | Canadian Utilities Limited | 52.36 CAD | −4.24% | +24.82% | +41.74% |
| APA.AX | APA Group | 10.82 AUD | +5.20% | +19.63% | +26.90% |
| 8174.T | Nippon Gas Co., Ltd. | 2,983.00 JPY | +1.70% | +1.48% | +7.80% |
| HE | Hawaiian Electric Industries, Inc. | $11.37 | −13.99% | −9.98% | −7.33% |
| SAPR11.SA | Companhia de Saneamento do Paraná - SANEPAR | 33.65 BRL | −8.41% | −16.27% | +0.97% |
| SCATC.OL | Scatec ASA | 95.70 NOK | +4.02% | −11.31% | −10.39% |
| 9509.T | Hokkaido Electric Power Company, Incorporated | 1,097.00 JPY | +7.44% | +1.28% | −1.57% |
| 475150.KS | SK eternix Co., Ltd. | 54,700.00 KRW | +12.32% | +168.14% | +162.98% |
| 9505.T | Hokuriku Electric Power Company | 995.50 JPY | +4.22% | +2.37% | +12.31% |
| XIFR | XPLR Infrastructure, LP | $11.66 | −7.53% | +14.65% | +13.76% |
| TEP.L | Telecom Plus Plc | 863.00 GBP | +0.48% | −35.60% | −54.28% |
| HNRG | Hallador Energy Company | $16.36 | +7.56% | −15.50% | +0.68% |
| IMSR | Terrestrial Energy Inc. | $5.58 | +9.20% | −14.55% | −52.14% |
| NRGV | Energy Vault Holdings, Inc. | $3.93 | +34.13% | −19.63% | +145.62% |
| 1407.T | West Holdings Corporation | 2,719.00 JPY | +3.23% | +76.32% | +71.21% |
| 1663.T | K&O Energy Group Inc. | 1,914.00 JPY | +6.27% | −49.10% | −41.18% |
| 071320.KS | Korea District Heating Corp. | 74,400.00 KRW | +20.39% | −15.59% | +2.64% |
| 9543.T | Shizuoka Gas Co., Ltd. | 1,285.00 JPY | +0.47% | +5.50% | +14.32% |
| 9536.T | Saibu Gas Holdings Co.,Ltd. | 2,505.00 JPY | +6.55% | +13.41% | +30.08% |
| 9519.T | RENOVA, Inc. | 936.00 JPY | −4.78% | +42.03% | +4.70% |
| 2588.T | Premium Water Holdings,Inc. | 3,830.00 JPY | +0.79% | +17.29% | +16.72% |
| 9534.T | Hokkaido Gas Co., Ltd. | 824.00 JPY | +5.24% | +7.92% | +24.35% |
| DGXX | Digi Power X Inc. | $4.05 | +5.47% | +45.16% | +73.08% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | 1,178.00 JPY | +26.53% | +7.15% | +21.70% |
| YU.L | Yü Group PLC | 1,700.00 GBP | −4.76% | +7.62% | +6.29% |
| 3150.T | grems,Inc. | 2,555.00 JPY | −2.41% | +6.07% | +3.64% |
| 004690.KS | Samchully Co.,Ltd | 130,800.00 KRW | +13.84% | +6.31% | +7.16% |
| 5074.T | Tess Holdings Co.,Ltd. | 639.00 JPY | −3.03% | +78.99% | +76.52% |
| 130660.KS | Korea Electric Power Industrial Development Co., Ltd | 14,730.00 KRW | +47.30% | +42.73% | +18.81% |
| 015360.KS | INVENI Co., Ltd. | 14,000.00 KRW | +0.72% | +14.52% | +22.39% |
| 3825.T | Remixpoint, Inc. | 223.00 JPY | +16.75% | −17.98% | −42.71% |
| 350A.T | DIGITAL GRID CORPORATION | 789.00 JPY | +7.79% | −7.07% | −59.05% |
| 017390.KS | Seoul City Gas Co., Ltd. | 55,000.00 KRW | +3.19% | −9.84% | −5.90% |
| 117580.KS | Daesung Energy Co., Ltd. | 6,830.00 KRW | +2.09% | −14.94% | −12.69% |
| 267290.KS | Kyungdong City Gas Co., Ltd | 21,700.00 KRW | +9.26% | +6.37% | +13.96% |
| 016710.KS | Daesung Holdings Co., Ltd. | 6,920.00 KRW | +0.73% | −18.01% | −17.49% |
| 034590.KS | Incheon City Gas Co., Ltd. | 26,500.00 KRW | +1.53% | +5.16% | +7.32% |
| 012320.KS | Kyungdong Invest Co., Ltd | 46,950.00 KRW | +7.93% | −11.25% | −18.32% |
| 7692.T | Earth Infinity Co.Ltd. | 81.00 JPY | +5.61% | −22.59% | −34.36% |
| 9285.T | Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund | 42,100.00 JPY | −4.43% | −16.96% | −11.83% |
| 9514.T | EF-ON Inc. | 347.00 JPY | +6.77% | −2.80% | −19.68% |
| 006890.KS | Taekyung Chemical Co., Ltd. | 5,120.00 KRW | −3.40% | −36.00% | −46.82% |
| 3647.T | ASULINA Co.,Ltd. | 122.00 JPY | +9.91% | +2.52% | −22.29% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.