Free tool
Heavily traded stocks
We cover 189 companies whose typical session turns over more than $10.00M. The median market value in the group is $58.92M. Across the group, the median move over the past trading day is −0.08%. 42% of the 186 with a 200-day average trade above it. Price change over the past year runs from −37.6% to +100.4% across the middle 80 percent of the group, with a median of +4.2%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
189 of 7,336 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| CAT | Caterpillar Inc. | $821.93 | −2.25% | +37.94% | +91.32% |
| GE | GE Aerospace | $354.39 | −2.53% | +10.65% | +30.14% |
| RTX | RTX Corporation | $211.99 | −3.01% | +14.06% | +34.15% |
| SIE.DE | Siemens Aktiengesellschaft | 285.55 EUR | +5.27% | +20.95% | +23.12% |
| GEV | GE Vernova Inc. | $953.09 | +1.03% | +40.44% | +53.40% |
| 6294.T | Okada Aiyon Corporation | 1,977.00 JPY | −1.84% | −13.67% | −0.32% |
| 1716.T | Dai-Ichi Cutter Kogyo k.k. | 1,408.00 JPY | +0.57% | +0.43% | +7.48% |
| 2410.T | Career Design Center Co., Ltd. | 2,944.00 JPY | +1.03% | +21.65% | +33.40% |
| 008350.KS | Namsun Aluminum Co., Ltd. | 1,047.00 KRW | +8.61% | −20.68% | −9.66% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | 1,750.00 JPY | +9.79% | +8.56% | −0.31% |
| 7987.T | Nakabayashi Co., Ltd. | 569.00 JPY | −3.89% | −0.25% | +3.18% |
| 6998.T | Nippon Tungsten Co., Ltd. | 3,200.00 JPY | +77.98% | +114.60% | +145.40% |
| 6390.T | Kato Works Co.,Ltd. | 1,368.00 JPY | +2.86% | +5.49% | +4.18% |
| 081000.KS | Iljin Diamond Co.,Ltd | 9,370.00 KRW | +20.90% | −22.05% | −24.65% |
| 3374.T | Naigai Tec Corporation | 4,390.00 JPY | +50.96% | +100.17% | +128.34% |
| 6224.T | JRC Co.,Ltd. | 1,182.00 JPY | +6.10% | −14.02% | −26.93% |
| 6165.T | Punch Industry Co., Ltd. | 553.00 JPY | +11.94% | +14.33% | +31.60% |
| 7352.T | TWOSTONE&Sons Inc. | 343.00 JPY | +7.19% | −56.86% | −61.37% |
| 9306.T | Toyo Logistics Co., Ltd. | 2,006.00 JPY | −0.45% | +1.46% | +19.61% |
| 4026.T | Konoshima Chemical Co.,Ltd. | 1,649.00 JPY | +8.49% | +8.20% | +27.66% |
| 210540.KS | DY Power Corporation | 11,590.00 KRW | +14.30% | −8.68% | −3.47% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,191.00 JPY | 0.00% | +76.78% | +87.06% |
| 2962.T | Tecnisco, Ltd. | 1,799.00 JPY | +65.05% | +347.51% | +549.46% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +8.33% | +21.63% | +24.19% |
| 6255.T | NPC Incorporated | 691.00 JPY | +20.59% | −1.43% | −0.72% |
| 5367.T | Nikkato Corporation | 1,217.00 JPY | +25.33% | +95.12% | +127.76% |
| 6955.T | FDK Corporation | 419.00 JPY | +8.27% | +19.37% | +1.95% |
| 9612.T | LuckLand Co., Ltd. | 1,238.00 JPY | −3.28% | −35.45% | −5.01% |
| 003480.KS | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 4,755.00 KRW | +9.94% | +2.26% | +4.09% |
| 9145.T | Being Holdings Co., Ltd. | 589.00 JPY | +3.33% | −32.99% | −42.87% |
| 017550.KS | Soosan Cebotics Co., Ltd. | 1,964.00 KRW | +36.39% | +16.90% | +3.61% |
| 5983.T | Iwabuchi Corporation | 13,850.00 JPY | −7.05% | +23.41% | +79.07% |
| 7373.T | Aidma Holdings, Inc. | 971.00 JPY | −0.92% | −68.27% | −64.29% |
| 6291.T | Airtech Japan, Ltd. | 1,402.00 JPY | +5.65% | +19.02% | +22.41% |
| 003010.KS | Haein Corporation | 12,200.00 KRW | +205.38% | +128.04% | +139.93% |
| 009070.KS | KCTC Co. Ltd | 4,040.00 KRW | +15.59% | −34.42% | −27.22% |
| 6336.T | Ishii Hyoki Co., Ltd. | 1,720.00 JPY | +18.46% | +134.02% | +154.74% |
| 6405.T | Suzumo Machinery Company Limited | 1,232.00 JPY | +20.43% | +0.17% | −21.51% |
| 5079.T | Novac Co., Ltd. | 2,639.00 JPY | +1.03% | −3.69% | +1.44% |
| 4651.T | Sanix Holdings Incorporated | 281.00 JPY | +6.44% | +32.58% | +17.73% |
| 9221.T | Fuluhashi EPO Corporation | 1,152.00 JPY | −9.36% | −12.08% | +7.49% |
| 002780.KS | ChinHung International, Inc. | 782.00 KRW | +9.37% | +6.54% | +8.76% |
| 6149.T | Odawara Engineering Co., Ltd. | 2,302.00 JPY | +8.08% | +5.94% | +0.96% |
| 3551.T | Dynic Corporation | 1,628.00 JPY | +17.55% | +51.15% | +77.55% |
| 6035.T | IR Japan Holdings, Ltd. | 744.00 JPY | +3.48% | −5.08% | +3.38% |
| 012200.KS | Keyang Electric Machinery Co., Ltd. | 3,840.00 KRW | +13.27% | −51.08% | +163.56% |
| 6262.T | Pegasus Co., Ltd. | 542.00 JPY | −2.52% | −26.60% | −13.00% |
| 6464.T | Tsubaki Nakashima Co., Ltd. | 334.00 JPY | −2.62% | −5.11% | −5.38% |
| 6838.T | Tamagawa Holdings Co., Ltd. | 1,445.00 JPY | +19.82% | +104.67% | +81.15% |
| 9564.T | FCE Inc. | 576.00 JPY | +8.07% | −18.87% | −31.52% |
| 9130.T | Kyoei Tanker Co., Ltd. | 1,670.00 JPY | +19.37% | +60.88% | +60.81% |
| 006345.KS | Daewon Cable. Co., Ltd. | 10,080.00 KRW | +15.60% | +160.47% | +169.52% |
| 9763.T | Maruken Lease Co., Ltd. | 1,315.00 JPY | +4.70% | −4.14% | +20.07% |
| 5942.T | Nippon Filcon Co., Ltd. | 640.00 JPY | +1.91% | +20.07% | +26.72% |
| 4346.T | Nexyz. Group Corporation | 934.00 JPY | +16.17% | +17.48% | −11.13% |
| 3444.T | Kikuchi Seisakusho Co., Ltd. | 1,044.00 JPY | +18.23% | +45.68% | +195.04% |
| 001210.KS | Kumho Electric, Inc. | 8,140.00 KRW | +82.10% | +1393.58% | +646.79% |
| 1850.T | Nankai Tatsumura Construction Co., Ltd. | 422.00 JPY | +1.20% | −28.77% | −11.03% |
| 002460.KS | HS Hwasung Co., Ltd. | 10,710.00 KRW | −0.09% | −7.67% | +10.96% |
| 3441.T | SANNO Co., Ltd. | 2,767.00 JPY | +20.78% | +148.16% | +153.85% |
| 6091.T | Wesco Holdings Inc. | 903.00 JPY | +3.79% | +8.01% | +19.60% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,030.00 JPY | +11.56% | +31.51% | +36.21% |
| 014790.KS | HL D&I Halla Corporation | 2,630.00 KRW | +18.47% | +0.57% | +6.91% |
| 5998.T | Advanex Inc. | 2,768.00 JPY | +7.87% | +57.47% | +108.72% |
| 013700.KS | CAMUS ENGINEERING & CONSTRUCTION Inc. | 1,642.00 KRW | +21.72% | +36.27% | +44.45% |
| 1717.T | Meiho Facility Works Ltd. | 956.00 JPY | +1.06% | −8.30% | −8.47% |
| 5915.T | Komaihaltec Inc. | 2,454.00 JPY | +10.44% | +28.52% | +60.91% |
| 7991.T | Mamiya-OP Co., Ltd. | 1,086.00 JPY | −2.43% | −31.88% | −37.52% |
| 5955.T | Wise Holdings Co.,Ltd. | 86.00 JPY | +7.50% | +8.41% | −1.44% |
| 1433.T | Besterra Co., Ltd. | 1,262.00 JPY | +12.48% | +0.41% | +2.65% |
| 3900.T | CrowdWorks Inc. | 675.00 JPY | −2.46% | −16.15% | −34.34% |
| 7435.T | Nadex Co., Ltd. | 1,361.00 JPY | +18.04% | +40.67% | +42.97% |
| 7722.T | Kokusai Co., Ltd. | 790.00 JPY | −0.13% | −11.13% | +18.18% |
| 369A.T | A-TIE CO LTD | 2,442.00 JPY | +9.07% | −26.93% | −24.81% |
| 5721.T | S Crypto Energy Inc. | 57.00 JPY | +3.64% | −77.56% | −67.43% |
| 7022.T | Sanoyas Holdings Corporation | 313.00 JPY | +3.30% | +15.27% | +24.72% |
| 012800.KS | Daechang Co., Ltd. | 1,209.00 KRW | +24.00% | −7.71% | −7.92% |
| 2163.T | Artner Co., Ltd. | 972.00 JPY | +0.73% | −54.09% | −49.15% |
| 3562.T | No.1 Co.,Ltd | 1,583.00 JPY | −0.88% | −34.95% | −25.57% |
| 6384.T | Showa Shinku Co., Ltd. | 1,681.00 JPY | +5.72% | +12.15% | +24.96% |
| 9252.T | Last One Mile Co.,Ltd. | 3,820.00 JPY | +0.39% | −2.24% | −4.43% |
| 6208.T | Ishikawa Seisakusho, Ltd. | 1,671.00 JPY | +8.02% | +9.85% | +3.14% |
| 9168.T | Rise Consulting Group, Inc. | 424.00 JPY | +3.67% | −46.87% | −59.07% |
| 004140.KS | Dongbang Transport Logistics Co., Ltd. | 1,839.00 KRW | +11.25% | −27.95% | −39.45% |
| 4224.T | Lonseal Corporation | 2,145.00 JPY | +0.05% | +18.78% | +21.10% |
| 7089.T | for Startups, Inc. | 1,516.00 JPY | −3.75% | +65.32% | +52.13% |
| 3963.T | Synchro Food Co., Ltd. | 350.00 JPY | 0.00% | −48.15% | −38.45% |
| 058850.KS | ktcs corporation | 2,220.00 KRW | +4.96% | −18.36% | −17.78% |
| 5940.T | Fujisash Co.,Ltd. | 768.00 JPY | +4.07% | −13.22% | −3.52% |
| 7795.T | Kyoritsu Co.,Ltd. | 225.00 JPY | +10.84% | +4.56% | +18.00% |
| 6156.T | A-One Seimitsu Inc. | 1,876.00 JPY | +5.51% | +3.70% | +5.99% |
| 007210.KS | Byucksan Corporation | 1,456.00 KRW | +8.09% | −14.75% | −31.17% |
| 013360.KS | Ilsung Construction Co., Ltd. | 1,511.00 KRW | +26.55% | −32.69% | +4.42% |
| 011700.KS | Hanshin Machinery Co., Ltd. | 2,520.00 KRW | +29.30% | −18.71% | −29.44% |
| 7371.T | Zenken Corporation | 772.00 JPY | +4.32% | +16.79% | +12.21% |
| 407A.T | UNICON HOLDINGS CO. LTD. | 944.00 JPY | +7.64% | −18.20% | −21.47% |
| 5903.T | Shinpo Co Ltd | 1,685.00 JPY | 0.00% | +40.77% | +36.77% |
| 1418.T | Interlife Holdings Co., Ltd. | 603.00 JPY | −0.17% | −11.63% | +47.01% |
| 6619.T | W-SCOPE Corporation | 155.00 JPY | +9.93% | +4.73% | −37.50% |
| 1844.T | Ohmori Co.,Ltd. | 490.00 JPY | −0.10% | −5.22% | −47.76% |
| 6466.T | TVE Co., Ltd. | 3,865.00 JPY | +1.44% | +24.85% | +60.28% |
| 000850.KS | Hwacheon Machine Tool Co., Ltd. | 35,850.00 KRW | +19.50% | −3.63% | +22.61% |
| 009180.KS | Hansol Logistics Co., Ltd. | 2,785.00 KRW | +5.09% | +2.20% | +3.49% |
| 069730.KS | DSR Wire Corp | 5,390.00 KRW | +2.28% | +43.16% | +54.94% |
| 120030.KS | CHOSUN WELDING POHANG Co., Ltd | 83,300.00 KRW | +4.78% | −13.95% | −17.59% |
| 003580.KS | HLB GLOBAL Co., Ltd. | 1,515.00 KRW | +29.49% | −37.65% | −29.86% |
| 005750.KS | Daelim Bath Co.,Ltd. | 4,662.00 KRW | +13.71% | −0.06% | +7.49% |
| 001260.KS | Namkwang Engineering & Construction Co., Ltd. | 7,750.00 KRW | +17.25% | −8.18% | −15.85% |
| 5391.T | A&A Material Corporation | 1,510.00 JPY | 0.00% | +8.68% | +25.98% |
| 3004.T | Shinyei Kaisha | 2,092.00 JPY | −5.21% | −10.35% | +2.70% |
| 9264.T | Puequ CO.,LTD. | 1,741.00 JPY | +1.87% | −2.19% | −2.63% |
| 6518.T | Sanso Electric Co.,Ltd. | 1,767.00 JPY | −0.67% | +78.64% | +80.60% |
| 000590.KS | CS Holdings Co., Ltd. | 67,900.00 KRW | +11.31% | −10.54% | −17.67% |
| 6402.T | Kanematsu Engineering Co., Ltd. | 1,610.00 JPY | +1.96% | +4.15% | +13.06% |
| 085310.KS | NK Co., Ltd. | 9,670.00 KRW | +26.24% | +729.33% | +612.31% |
| 010960.KS | Samho Development Co., LTD | 3,135.00 KRW | +10.00% | −10.83% | −3.38% |
| 7065.T | UPR Corporation | 1,000.00 JPY | +1.21% | +15.61% | +26.42% |
| 010040.KS | Korea Refractories Co., Ltd | 1,604.00 KRW | +16.82% | −23.25% | −27.58% |
| 6166.T | Nakamura Choukou Co., Ltd. | 688.00 JPY | +17.41% | +164.32% | +109.85% |
| 084670.KS | Dongyang Express Corp. | 25,350.00 KRW | +23.96% | −65.37% | +202.87% |
| 6560.T | LTS, Inc. | 1,717.00 JPY | −1.77% | −18.35% | −15.49% |
| 2483.T | Honyaku Center Inc. | 2,227.00 JPY | −3.97% | +23.73% | +19.13% |
| 7726.T | Kuroda Precision Industries Ltd. | 1,333.00 JPY | +12.97% | +36.66% | +44.84% |
| 7049.T | SHIKIGAKU. Co., Ltd. | 886.00 JPY | +4.48% | −12.19% | +1.84% |
| 010660.KS | Hwacheon Machinery Co., Ltd. | 2,925.00 KRW | +15.61% | −39.75% | −28.29% |
| 1718.T | Mikikogyo Co., Ltd. | 6,870.00 JPY | +1.03% | −19.37% | −8.72% |
| 549A.T | HITO-TO-HITO HOLDINGS CO LTD | 520.00 JPY | +13.29% | +17.91% | +17.91% |
| 160A.T | AS PARTNERS CO LTD | 1,992.00 JPY | −3.16% | −19.69% | −37.82% |
| 6093.T | MITRA Group, Inc. | 165.00 JPY | +3.12% | −6.67% | +30.37% |
| 6092.T | EnBio Holdings, Inc | 860.00 JPY | +21.13% | +43.56% | +29.26% |
| 6380.T | Oriental Chain Mfg. Co., Ltd. | 3,915.00 JPY | −1.76% | +26.23% | +61.43% |
| 001560.KS | Cheil Grinding Wheel Ind. Co., Ltd. | 9,150.00 KRW | +7.65% | −6.15% | −3.86% |
| 6343.T | Freesia Macross Corporation | 152.00 JPY | +6.29% | −9.75% | +10.52% |
| 253A.T | ETS Group Co.,Ltd | 1,061.00 JPY | −2.75% | −3.98% | +6.97% |
| 7038.T | Frontier Management Inc. | 586.00 JPY | +5.02% | −5.02% | −16.05% |
| 6433.T | HEPHAIST Co., Ltd. | 1,078.00 JPY | +30.19% | −1.55% | +136.92% |
| 6229.T | Okumura Engineering corp. | 1,507.00 JPY | +0.27% | −12.04% | +1.99% |
| 021050.KS | Seowon Co., Ltd. | 1,134.00 KRW | +23.53% | +1.16% | −3.65% |
| 7080.T | Sportsfield Co., Ltd. | 852.00 JPY | +1.55% | +3.78% | −10.11% |
| 8835.T | Taiheiyo Kouhatsu Incorporated | 799.00 JPY | −0.12% | −2.23% | +5.48% |
| 010770.KS | Pyung Hwa Holdings Co., Ltd. | 3,655.00 KRW | −0.68% | −2.14% | −8.73% |
| 6138.T | Dijet Industrial Co., Ltd. | 2,039.00 JPY | +83.03% | +119.47% | +98.38% |
| 4490.T | VisasQ Inc. | 637.00 JPY | −3.92% | +36.40% | −14.27% |
| 480A.T | LIB CONSULTING CO LTD | 885.00 JPY | −11.32% | −26.86% | −30.86% |
| 6495.T | Miyairi Valve Mfg. Co., Ltd. | 120.00 JPY | 0.00% | −17.61% | +0.93% |
| 007460.KS | Aprogen Medicines Inc. | 2,435.00 KRW | +13.52% | −77.12% | −76.56% |
| 4422.T | VALUENEX Japan Inc. | 578.00 JPY | +18.69% | +234.75% | +205.82% |
| 006880.KS | Singsong Holdings Co.,Ltd. | 4,480.00 KRW | +6.92% | −34.69% | −33.62% |
| 6217.T | Tsudakoma Corp. | 834.00 JPY | +31.34% | +28.51% | +135.59% |
| 007110.KS | Ilshinstone.Co.,Ltd. | 584.00 KRW | −15.24% | −66.44% | −73.03% |
| 6551.T | Tsunagu Group Holdings, Inc. | 620.00 JPY | +4.20% | −16.89% | −29.97% |
| 9127.T | Tamai Steamship Co., Ltd. | 3,335.00 JPY | +18.77% | +7.77% | +55.23% |
| 7039.T | BRIDGE International Group Corp. | 1,367.00 JPY | −21.57% | −31.62% | −29.69% |
| 023350.KS | Korea Engineering Consultants Corp. | 4,040.00 KRW | +8.02% | −15.04% | −16.15% |
| 4840.T | TriIs Incorporated | 545.00 JPY | +5.01% | +10.55% | +27.93% |
| 6580.T | Writeup Co.,Ltd. | 967.00 JPY | +22.41% | −64.40% | −60.87% |
| 6335.T | Tokyo Kikai Seisakusho, Ltd. | 596.00 JPY | −9.01% | +18.49% | +48.26% |
| 6494.T | NFK Holdings Co., Ltd. | 96.00 JPY | +1.05% | −28.89% | 0.00% |
| 047400.KS | Union Materials Corp. | 964.00 KRW | +10.55% | −29.79% | −36.66% |
| 1443.T | Giken Holdings Co., Ltd. | 282.00 JPY | +12.35% | +7.63% | +14.60% |
| 023960.KS | SC Engineering Co., Ltd | 982.00 KRW | +4.25% | −25.94% | −19.57% |
| ALRT.L | Defence Holdings PLC | 0.81 GBP | −27.68% | −58.88% | +47.27% |
| 5994.T | Fine Sinter Co., Ltd. | 1,008.00 JPY | +2.02% | −45.49% | +13.27% |
| 4833.T | Def consulting, inc. | 58.00 JPY | +31.82% | −18.31% | −67.05% |
| 4673.T | Kawasaki Geological Engineering Co., Ltd. | 4,950.00 JPY | +5.88% | +4.19% | +7.78% |
| 049800.KS | Woojin Plaimm Co., Ltd. | 1,773.00 KRW | +7.26% | −4.89% | −13.12% |
| 9165.T | Qualtec Co.,Ltd. | 1,720.00 JPY | +0.29% | +24.64% | +16.45% |
| 7719.T | Tokyo Koki Co. Ltd. | 528.00 JPY | +34.35% | +80.20% | +95.56% |
| 9237.T | EMIMEN CO LTD | 953.00 JPY | +15.24% | +10.05% | −32.67% |
| 007120.KS | MiraeING.Co.,Ltd. | 1,211.00 KRW | +12.86% | +26.94% | +21.34% |
| 3267.T | Phil Company, Inc. | 650.00 JPY | +3.17% | −34.87% | −28.72% |
| 7376.T | BCC Co., Ltd. | 826.00 JPY | −29.88% | +30.42% | +35.19% |
| 2693.T | YKT Corporation | 292.00 JPY | −2.99% | +27.51% | +20.36% |
| 211A.T | Cados Corporation | 3,355.00 JPY | −9.08% | −23.66% | −28.16% |
| 009810.KS | Playgram Co., Ltd. | 1,890.00 KRW | +3.56% | −25.59% | −46.31% |
| 010400.KS | Woojin I&S Co., Ltd. | 4,200.00 KRW | −7.79% | +4.39% | +56.12% |
| 3719.T | AI storm Co., Ltd. | 112.00 JPY | −20.00% | −60.14% | −52.38% |
| 014130.KS | Hanexpress.Co., Ltd | 2,440.00 KRW | +3.17% | −19.07% | −26.84% |
| 5820.T | Mitsuboshi Co., Ltd. | 801.00 JPY | +17.97% | +26.64% | +14.72% |
| 7571.T | Yamano Holdings Corporation | 93.00 JPY | +13.41% | −14.22% | −37.09% |
| 4664.T | Japan Reliance Service Corporation | 974.00 JPY | +8.58% | −22.01% | +50.74% |
| 477A.T | STARTLINE CO LTD | 686.00 JPY | +16.87% | −22.49% | −36.77% |
| 330A.T | TALENTX INC | 501.00 JPY | +12.08% | −41.13% | −51.55% |
| 465770.KS | STX Green Logis Ltd | 3,000.00 KRW | +16.50% | −49.15% | −59.40% |
| DFNS | T3 Defense Inc. | $11.88 | −50.52% | +181.40% | +174.25% |
| 6276.T | SiriusVision Co., Ltd. | 352.00 JPY | +18.52% | +6.67% | +34.87% |
| 4265.T | Institution for a Global Society Corporation | 290.00 JPY | +3.94% | −6.15% | −6.45% |
| MPL.L | Mercantile Ports & Logistics Limited | 1.90 GBP | +43.40% | +533.33% | +15.15% |
| 9610.T | Wilson Learning Worldwide Inc. | 105.00 JPY | −7.89% | −59.62% | −44.44% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.